ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-08-04T11:53:20.6458408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T11:53:21.6458769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T11:53:22.6455808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T11:53:23.6457936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T11:53:24.6453165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T11:53:25.6452681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T11:53:26.6458251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T11:53:27.6459593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T11:53:28.6454560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T11:53:29.6455107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T11:53:30.6450877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T11:53:31.6454318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T11:53:32.6460458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T11:53:33.6456694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T11:53:34.6456925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T11:53:35.6457759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T11:53:36.6455849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T11:53:37.6455648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T11:53:38.6460029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T11:53:39.6452247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T11:53:40.6457653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T11:53:41.6459461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T11:53:42.6454391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-04T11:53:43.6454946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T11:53:44.6450795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-08-04T11:53:45.6454136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T11:53:46.6459132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-04T11:53:47.6451443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T11:53:48.6456428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T11:53:49.6459497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T11:53:50.6455328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-04T11:53:51.6449299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T11:53:52.6455689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-08-04T11:53:53.6457266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-08-04T11:53:54.6454467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-04T11:53:55.6459663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-08-04T11:53:56.6456013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T11:53:57.6457764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T11:53:58.6453481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-04T11:53:59.6454358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-04T11:54:00.6460405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T11:54:01.6455910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-08-04T11:54:02.6453936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-08-04T11:54:03.6456214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-04T11:54:04.6453403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-04T11:54:05.6453815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-04T11:54:06.6460519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-04T11:54:07.6451659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-08-04T11:54:08.6458296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-08-04T11:54:09.6459814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-08-04T11:54:10.6455111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-08-04T11:54:11.6451551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-08-04T11:54:12.6458789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T11:54:13.6453519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T11:54:14.6459000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-08-04T11:54:15.6456007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-04T11:54:16.6452198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-04T11:54:17.6457374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-04T11:54:18.6452415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-04T11:54:19.6459990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-08-04T11:54:20.6454384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T11:54:21.6450877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-08-04T11:54:22.6456834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-04T11:54:23.6453345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T11:54:24.6459012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-08-04T11:54:25.6451332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-04T11:54:26.6458245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-08-04T11:54:27.6453288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-08-04T11:54:28.6460275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T11:54:29.6455729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T11:54:30.6450956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-04T11:54:31.6456328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-08-04T11:54:32.6454050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-08-04T11:54:33.6455584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T11:54:34.6451716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-04T11:54:35.6452489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T11:54:36.6457288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-04T11:54:37.6454526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T11:54:38.6455854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T11:54:39.6450399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T11:54:40.6456047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-08-04T11:54:41.6459314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T11:54:42.6454926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-08-04T11:54:43.6454911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T11:54:44.6450787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-04T11:54:45.6457554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-08-04T11:54:46.6466916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T11:54:47.6455380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-04T11:54:48.6452497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-08-04T11:54:49.6457612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T11:54:50.6453245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T11:54:51.6455008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T11:54:52.6452456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-04T11:54:53.6457443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T11:54:54.6453679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T11:54:55.6458087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-04T11:54:56.6455600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T11:54:57.6451109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-04T11:54:58.6457476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-04T11:54:59.6459986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-04T11:55:00.6455947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T11:55:01.6457090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-08-04T11:55:02.6458994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-04T11:55:03.6454459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-04T11:55:04.6450518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-04T11:55:05.6453382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T11:55:06.6459304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T11:55:07.6451171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T11:55:08.6457643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T11:55:09.6459511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-04T11:55:10.6455924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T11:55:11.6456656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-04T11:55:12.6453208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T11:55:13.6453735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-04T11:55:14.6459677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T11:55:15.6451355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T11:55:16.6458351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T11:55:17.6453360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T11:55:18.6459926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T11:55:19.6455357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T11:55:20.6450080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T11:55:21.6457143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T11:55:22.6452436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T11:55:23.6458149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T11:55:24.6455701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T11:55:25.6450564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T11:55:26.6457435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T11:55:27.6453401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T11:55:28.6459487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-04T11:55:29.6453786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T11:55:30.6460840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T11:55:31.6456192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T11:55:32.6451999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T11:55:33.6458816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T11:55:34.6453400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T11:55:35.6459329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T11:55:36.6456166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T11:55:37.6458353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T11:55:38.6457033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T11:55:39.6460735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T11:55:40.6456824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T11:55:41.6451701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T11:55:42.6458076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T11:55:43.6454451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T11:55:44.6460065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T11:55:45.6455729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T11:55:46.6451898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T11:55:47.6456373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T11:55:48.6453589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T11:55:49.6459737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T11:55:50.6455804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T11:55:51.6456029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T11:55:52.6457210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T11:55:53.6452518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T11:55:54.6459146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T11:55:55.6454895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T11:55:56.6451129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T11:55:57.6457689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T11:55:58.6452415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T11:55:59.6458434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T11:56:00.6454141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T11:56:01.6456695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T11:56:02.6452812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T11:56:03.6458256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T11:56:04.6454532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T11:56:05.6455948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T11:56:06.6454782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T11:56:07.6457694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T11:56:08.6453553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-04T11:56:09.6454376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T11:56:10.6461201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T11:56:11.6451986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T11:56:12.6458164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T11:56:13.6453261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T11:56:14.6458316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T11:56:15.6455490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T11:56:16.6451210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T11:56:17.6452695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T11:56:18.6458424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T11:56:19.6459589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T11:56:20.6455761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T11:56:21.6451592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T11:56:22.6458167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T11:56:23.6454557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T11:56:24.6459946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T11:56:25.6455986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T11:56:26.6455685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T11:56:27.6450500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T11:56:28.6457656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T11:56:29.6456085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T11:56:30.6452111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T11:56:31.6454390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T11:56:32.6460551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T11:56:33.6456928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T11:56:34.6451334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T11:56:35.6457570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T11:56:36.6453158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T11:56:37.6456151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T11:56:38.6451256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T11:56:39.6457424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T11:56:40.6453891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T11:56:41.6459557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T11:56:42.6455930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T11:56:43.6451233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T11:56:44.6458293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T11:56:45.6453555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T11:56:46.6458566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T11:56:47.6460678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T11:56:48.6460570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T11:56:49.6454628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T11:56:50.6452626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T11:56:51.6453233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T11:56:52.6455608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T11:56:53.6457985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T11:56:54.6453876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T11:56:55.6454708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T11:56:56.6454105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T11:56:57.6460181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T11:56:58.6456115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T11:56:59.6451517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T11:57:00.6457255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T11:57:01.6454375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T11:57:02.6459213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T11:57:03.6456295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T11:57:04.6451483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T11:57:05.6453959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T11:57:06.6459018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T11:57:07.6451782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T11:57:08.6457702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T11:57:09.6453722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T11:57:10.6459357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T11:57:11.6428654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T11:57:12.6454889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T11:57:13.6454749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T11:57:14.6451193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T11:57:15.6452438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T11:57:16.6454293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T11:57:17.6458766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T11:57:18.6455617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T11:57:19.6452801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T11:57:20.6456774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T11:57:21.6459599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T11:57:22.6454260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T11:57:23.6456549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T11:57:24.6452606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T11:57:25.6453395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T11:57:26.6457592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T11:57:27.6461324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T11:57:28.6456142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T11:57:29.6453952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T11:57:30.6459459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T11:57:31.6455152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T11:57:32.6460314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T11:57:33.6452160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T11:57:34.6456629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T11:57:35.6458325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T11:57:36.6455487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T11:57:37.6456515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T11:57:38.6452956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T11:57:39.6454523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T11:57:40.6451567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T11:57:41.6457830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T11:57:42.6452386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T11:57:43.6455373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T11:57:44.6451208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T11:57:45.6453608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T11:57:46.6453146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T11:57:47.6459090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T11:57:48.6454216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T11:57:49.6453433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T11:57:50.6456276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T11:57:51.6453435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T11:57:52.6459626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-04T11:57:53.6454076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T11:57:54.6432372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T11:57:55.6457096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T11:57:56.6452782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T11:57:57.6454514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T11:57:58.6461117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-04T11:57:59.6456243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T11:58:00.6452807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-04T11:58:01.6455136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T11:58:02.6460421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T11:58:03.6456171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T11:58:04.6451694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T11:58:05.6454595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T11:58:06.6454148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T11:58:07.6460410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T11:58:08.6455987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T11:58:09.6452293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T11:58:10.6458307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T11:58:11.6453759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T11:58:12.6456121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T11:58:13.6457947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T11:58:14.6453857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T11:58:15.6456470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T11:58:16.6451455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T11:58:17.6457422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T11:58:18.6454410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T11:58:19.6460192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T11:58:20.6456218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T11:58:21.6452170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T11:58:22.6457571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T11:58:23.6454052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T11:58:24.6459764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T11:58:25.6451807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T11:58:26.6457265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T11:58:27.6453722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T11:58:28.6458709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T11:58:29.6455069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T11:58:30.6453015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T11:58:31.6460508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T11:58:32.6456293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T11:58:33.6455933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T11:58:34.6453113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T11:58:35.6451736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T11:58:36.6459519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T11:58:37.6455738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T11:58:38.6452261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T11:58:39.6453187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-04T11:58:40.6452086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T11:58:41.6453622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T11:58:42.6459055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-04T11:58:43.6451511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T11:58:44.6457013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T11:58:45.6458553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T11:58:46.6454282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T11:58:47.6454444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-08-04T11:58:48.6460510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-08-04T11:58:49.6451604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T11:58:50.6458250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-04T11:58:51.6458831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-04T11:58:52.6450933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-08-04T11:58:53.6458787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T11:58:54.6456612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T11:58:55.6451764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T11:58:56.6451568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-04T11:58:57.6454349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-04T11:58:58.6459965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T11:58:59.6451876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T11:59:00.6454165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T11:59:01.6455414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T11:59:02.6450516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-08-04T11:59:03.6453306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T11:59:04.6459938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T11:59:05.6455669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-08-04T11:59:06.6450007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-04T11:59:07.6457300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T11:59:08.6453556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-08-04T11:59:09.6459233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-08-04T11:59:10.6455436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-08-04T11:59:11.6450245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T11:59:12.6453454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-04T11:59:13.6459361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-04T11:59:14.6455073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-08-04T11:59:15.6457405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-04T11:59:16.6450558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-08-04T11:59:17.6459242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-04T11:59:18.6458449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T11:59:19.6454510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T11:59:20.6450778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-08-04T11:59:21.6452622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-08-04T11:59:22.6459568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T11:59:23.6455366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-08-04T11:59:24.6451264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T11:59:25.6456306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T11:59:26.6453142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T11:59:27.6454894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T11:59:28.6460123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-08-04T11:59:29.6456220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-08-04T11:59:30.6452141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-04T11:59:31.6458226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-04T11:59:32.6452847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-04T11:59:33.6454695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-08-04T11:59:34.6460028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-04T11:59:35.6456657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-04T11:59:36.6452536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T11:59:37.6459220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-08-04T11:59:38.6453930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T11:59:39.6459792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-08-04T11:59:40.6453401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-08-04T11:59:41.6459664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-04T11:59:42.6455457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-04T11:59:43.6451461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-08-04T11:59:44.6457411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-08-04T11:59:45.6453868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-08-04T11:59:46.6459837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-08-04T11:59:47.6455820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-08-04T11:59:48.6450955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-08-04T11:59:49.6455058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-08-04T11:59:50.6420063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T11:59:51.6457118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-04T11:59:52.6452801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-08-04T11:59:53.6458351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-04T11:59:54.6454158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-04T11:59:55.6460811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-04T11:59:56.6456639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-04T11:59:57.6458325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-08-04T11:59:58.6454797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-08-04T11:59:59.6452014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-08-04T12:00:00.6457629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-08-04T12:00:01.6454475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T12:00:02.6461155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-08-04T12:00:03.6452732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-04T12:00:04.6458310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-04T12:00:05.6460788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-08-04T12:00:06.6456335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-08-04T12:00:07.6457254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-08-04T12:00:08.6459542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-08-04T12:00:09.6461128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-08-04T12:00:10.6458913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-08-04T12:00:11.6453805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T12:00:12.6459480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-08-04T12:00:13.6451120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-08-04T12:00:14.6457155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T12:00:15.6451484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-08-04T12:00:16.6458374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-08-04T12:00:17.6451529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-08-04T12:00:18.6456810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T12:00:19.6460280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-08-04T12:00:20.6455267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-08-04T12:00:21.6451367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-04T12:00:22.6458130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-08-04T12:00:23.6453625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-08-04T12:00:24.6459388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-08-04T12:00:25.6455813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-08-04T12:00:26.6450353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-08-04T12:00:27.6457482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-08-04T12:00:28.6457946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-08-04T12:00:29.6453365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-08-04T12:00:30.6461226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-08-04T12:00:31.6456122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-08-04T12:00:32.6452317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-08-04T12:00:33.6455083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-08-04T12:00:34.6457573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T12:00:35.6459327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-08-04T12:00:36.6457165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-04T12:00:37.6452526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-08-04T12:00:38.6458928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-08-04T12:00:39.6459543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-08-04T12:00:40.6456923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-08-04T12:00:41.6460777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T12:00:42.6456754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-08-04T12:00:43.6458989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-08-04T12:00:44.6453932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-04T12:00:45.6455369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-08-04T12:00:46.6451575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-08-04T12:00:47.6458973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T12:00:48.6454853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-08-04T12:00:49.6458250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-08-04T12:00:50.6453552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-08-04T12:00:51.6453901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-08-04T12:00:52.6459801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-08-04T12:00:53.6460193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-08-04T12:00:54.6455537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T12:00:55.6452317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-04T12:00:56.6458121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-08-04T12:00:57.6459703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-08-04T12:00:58.6454146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-08-04T12:00:59.6456450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-08-04T12:01:00.6454064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-08-04T12:01:01.6452776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-08-04T12:01:02.6459112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-08-04T12:01:03.6497359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T12:01:04.6458538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-08-04T12:01:05.6459826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-08-04T12:01:06.6456545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-08-04T12:01:07.6457121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-08-04T12:01:08.6453292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-08-04T12:01:09.6454191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-08-04T12:01:10.6460330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-08-04T12:01:11.6451056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-04T12:01:12.6456888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-08-04T12:01:13.6453234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-08-04T12:01:14.6451321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-08-04T12:01:15.6457138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-08-04T12:01:16.6454036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-08-04T12:01:17.6456574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-08-04T12:01:18.6452552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-08-04T12:01:19.6453876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-04T12:01:20.6459299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-08-04T12:01:21.6451544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T12:01:22.6456781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T12:01:23.6456492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-04T12:01:24.6454516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-08-04T12:01:25.6453388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-08-04T12:01:26.6459975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-04T12:01:27.6449914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-08-04T12:01:28.6457234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-08-04T12:01:29.6457549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-08-04T12:01:30.6452514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-08-04T12:01:31.6453017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-08-04T12:01:32.6458715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T12:01:33.6459372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T12:01:34.6455272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-04T12:01:35.6456723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-08-04T12:01:36.6452467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-08-04T12:01:37.6452068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T12:01:38.6459638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-08-04T12:01:39.6459472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-08-04T12:01:40.6455785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-08-04T12:01:41.6455969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-08-04T12:01:42.6452054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-08-04T12:01:43.6453279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T12:01:44.6453282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-08-04T12:01:45.6459471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-08-04T12:01:46.6455980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-08-04T12:01:47.6456349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T12:01:48.6453020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-08-04T12:01:49.6452276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-08-04T12:01:50.6459887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-08-04T12:01:51.6451953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-08-04T12:01:52.6456657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-08-04T12:01:53.6458333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-04T12:01:54.6453636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T12:01:55.6454657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-08-04T12:01:56.6461333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T12:01:57.6451743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-08-04T12:01:58.6458857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T12:01:59.6453804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-08-04T12:02:00.6451739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-08-04T12:02:01.6455514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-08-04T12:02:02.6453671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T12:02:03.6458733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T12:02:04.6453443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-08-04T12:02:05.6455762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-04T12:02:06.6451311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T12:02:07.6457007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-08-04T12:02:08.6458908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-08-04T12:02:09.6451696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T12:02:10.6457739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T12:02:11.6459494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-08-04T12:02:12.6454569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-08-04T12:02:13.6453507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-08-04T12:02:14.6459318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T12:02:15.6455378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-08-04T12:02:16.6455266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-08-04T12:02:17.6453209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T12:02:18.6459090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-08-04T12:02:19.6451644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-08-04T12:02:20.6457411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-08-04T12:02:21.6459298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-08-04T12:02:22.6455684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-08-04T12:02:23.6451560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T12:02:24.6457026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-08-04T12:02:25.6458690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-08-04T12:02:26.6454750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-08-04T12:02:27.6457594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-08-04T12:02:28.6458098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-08-04T12:02:29.6451964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-08-04T12:02:30.6457883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T12:02:31.6453568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-04T12:02:32.6459926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-08-04T12:02:33.6455000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-08-04T12:02:34.6451277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T12:02:35.6454632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T12:02:36.6459761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-08-04T12:02:37.6452081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-08-04T12:02:38.6503831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-08-04T12:02:39.6458929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-08-04T12:02:40.6455437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-08-04T12:02:41.6457446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-08-04T12:02:42.6456706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-08-04T12:02:43.6458584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-08-04T12:02:44.6453669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-08-04T12:02:45.6452775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-08-04T12:02:46.6452070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-08-04T12:02:47.6455200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-08-04T12:02:48.6461186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-08-04T12:02:49.6453891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-08-04T12:02:50.6456682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-08-04T12:02:51.6450517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-08-04T12:02:52.6457297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-08-04T12:02:53.6452977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-08-04T12:02:54.6458668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-08-04T12:02:55.6460539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T12:02:56.6460395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-08-04T12:02:57.6427691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-08-04T12:02:58.6458126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T12:02:59.6458910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-08-04T12:03:00.6460024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-04T12:03:01.6450599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-08-04T12:03:02.6457004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-04T12:03:03.6456006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-08-04T12:03:04.6452037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-08-04T12:03:05.6454396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-08-04T12:03:06.6459939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-08-04T12:03:07.6461025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T12:03:08.6457227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-04T12:03:09.6456768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-08-04T12:03:10.6452642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-04T12:03:11.6459159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-08-04T12:03:12.6455698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-08-04T12:03:13.6456939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-08-04T12:03:14.6457904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-08-04T12:03:15.6457075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T12:03:16.6452508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-08-04T12:03:17.6455930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-08-04T12:03:18.6451228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-08-04T12:03:19.6455383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-08-04T12:03:20.6451736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T12:03:21.6453155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-08-04T12:03:22.6458091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-08-04T12:03:23.6459639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-08-04T12:03:24.6456558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-08-04T12:03:25.6457444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-08-04T12:03:26.6456709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-08-04T12:03:27.6458166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T12:03:28.6454145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-08-04T12:03:29.6453650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-08-04T12:03:30.6459310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-08-04T12:03:31.6460293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-08-04T12:03:32.6457845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-08-04T12:03:33.6460338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-04T12:03:34.6459422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-08-04T12:03:35.6452004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-08-04T12:03:36.6458178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-08-04T12:03:37.6460567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-08-04T12:03:38.6459405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-08-04T12:03:39.6460291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-08-04T12:03:40.6451251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T12:03:41.6457617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-08-04T12:03:42.6458708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-08-04T12:03:43.6461387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-08-04T12:03:44.6458035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T12:03:45.6460295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-08-04T12:03:46.6456986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T12:03:47.6458060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-08-04T12:03:48.6453047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T12:03:49.6455363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-08-04T12:03:50.6450225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-08-04T12:03:51.6451684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-08-04T12:03:52.6458435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-04T12:03:53.6459403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-08-04T12:03:54.6454949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-08-04T12:03:55.6460615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-08-04T12:03:56.6455891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-08-04T12:03:57.6494029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T12:03:58.6456898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T12:03:59.6458113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-08-04T12:04:00.6453545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-08-04T12:04:01.6458654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-08-04T12:04:02.6452772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-08-04T12:04:03.6452897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-08-04T12:04:04.6461001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-08-04T12:04:05.6451252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-04T12:04:06.6451833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-08-04T12:04:07.6452181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-08-04T12:04:08.6457373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-08-04T12:04:09.6454981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-08-04T12:04:10.6450449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-08-04T12:04:11.6454155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-08-04T12:04:12.6459309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-08-04T12:04:13.6459732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-08-04T12:04:14.6460113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-08-04T12:04:15.6455929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-08-04T12:04:16.6458663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-04T12:04:17.6459557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-04T12:04:18.6455968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-08-04T12:04:19.6457492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-08-04T12:04:20.6453498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T12:04:21.6455840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-08-04T12:04:22.6451977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-08-04T12:04:23.6452860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-08-04T12:04:24.6458621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-08-04T12:04:25.6460476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-08-04T12:04:26.6456371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-08-04T12:04:27.6458153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T12:04:28.6456650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-08-04T12:04:29.6450900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-08-04T12:04:30.6457089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-04T12:04:31.6460090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-08-04T12:04:32.6456285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-08-04T12:04:33.6457588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-08-04T12:04:34.6453533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-08-04T12:04:35.6454535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-08-04T12:04:36.6461455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-08-04T12:04:37.6452999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-08-04T12:04:38.6458236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-08-04T12:04:39.6451612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-08-04T12:04:40.6451890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-08-04T12:04:41.6454172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-08-04T12:04:42.6459707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-08-04T12:04:43.6452375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-08-04T12:04:44.6457754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-08-04T12:04:45.6458844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-08-04T12:04:46.6455268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-08-04T12:04:47.6457040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-08-04T12:04:48.6453122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-08-04T12:04:49.6453713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-08-04T12:04:50.6460116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-08-04T12:04:51.6452133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-08-04T12:04:52.6457826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-08-04T12:04:53.6459582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-08-04T12:04:54.6455740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-08-04T12:04:55.6457283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-08-04T12:04:56.6453128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-08-04T12:04:57.6453682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-08-04T12:04:58.6450696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-08-04T12:04:59.6456595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-08-04T12:05:00.6455146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-08-04T12:05:01.6456170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-08-04T12:05:02.6457374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T12:05:03.6460543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-08-04T12:05:04.6456414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-08-04T12:05:05.6456651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-08-04T12:05:06.6452772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-08-04T12:05:07.6453528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-08-04T12:05:08.6459559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-08-04T12:05:09.6452928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-08-04T12:05:10.6459214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-08-04T12:05:11.6453720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-08-04T12:05:12.6459921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-08-04T12:05:13.6453273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T12:05:14.6459458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T12:05:15.6451631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-08-04T12:05:16.6457111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T12:05:17.6457146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-08-04T12:05:18.6453690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T12:05:19.6455023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-04T12:05:20.6460304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-08-04T12:05:21.6451554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-04T12:05:22.6457267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T12:05:23.6457938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-08-04T12:05:24.6456705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T12:05:25.6457651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T12:05:26.6453247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-08-04T12:05:27.6454403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-08-04T12:05:28.6460365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-08-04T12:05:29.6451763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-04T12:05:30.6457060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-08-04T12:05:31.6459855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-08-04T12:05:32.6454784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-08-04T12:05:33.6465756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-04T12:05:34.6451510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-08-04T12:05:35.6460669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-08-04T12:05:36.6456342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-08-04T12:05:37.6460002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T12:05:38.6461231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-08-04T12:05:39.6455173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-08-04T12:05:40.6453265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T12:05:41.6455081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-08-04T12:05:42.6450961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-08-04T12:05:43.6451304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-08-04T12:05:44.6457151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-08-04T12:05:45.6456417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-08-04T12:05:46.6457296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-08-04T12:05:47.6454793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-08-04T12:05:48.6460442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T12:05:49.6454577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-08-04T12:05:50.6453235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-08-04T12:05:51.6456875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-08-04T12:05:52.6453580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-08-04T12:05:53.6455831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T12:05:54.6452663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-08-04T12:05:55.6453935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-08-04T12:05:56.6459207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-04T12:05:57.6458536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T12:05:58.6456639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-08-04T12:05:59.6457968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-04T12:06:00.6453007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-08-04T12:06:01.6459769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T12:06:02.6455225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-08-04T12:06:03.6455097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-08-04T12:06:04.6451082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-04T12:06:05.6458729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T12:06:06.6454705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-04T12:06:07.6458136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-04T12:06:08.6453342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-08-04T12:06:09.6457140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-08-04T12:06:10.6453333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-08-04T12:06:11.6454415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-08-04T12:06:12.6460673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-08-04T12:06:13.6452694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-08-04T12:06:14.6459172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-08-04T12:06:15.6460116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-08-04T12:06:16.6455876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-08-04T12:06:17.6451827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-08-04T12:06:18.6456584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-04T12:06:19.6452227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-08-04T12:06:20.6458063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-08-04T12:06:21.6451173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-08-04T12:06:22.6456820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-08-04T12:06:23.6460410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-04T12:06:24.6456249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-08-04T12:06:25.6456675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-08-04T12:06:26.6460631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-08-04T12:06:27.6452938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-08-04T12:06:28.6459570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-08-04T12:06:29.6460755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-08-04T12:06:30.6456325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-08-04T12:06:31.6460264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-08-04T12:06:32.6456425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-08-04T12:06:33.6450857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-08-04T12:06:34.6457025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-08-04T12:06:35.6458171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-08-04T12:06:36.6454831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-08-04T12:06:37.6455947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-08-04T12:06:38.6451665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-08-04T12:06:39.6453293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-04T12:06:40.6459344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-08-04T12:06:41.6451815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-08-04T12:06:42.6430914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-08-04T12:06:43.6455597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-04T12:06:44.6457491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-08-04T12:06:45.6453650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-04T12:06:46.6452106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T12:06:47.6452897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-08-04T12:06:48.6458899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-08-04T12:06:49.6459046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T12:06:50.6451749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-08-04T12:06:51.6459262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-08-04T12:06:52.6454535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-08-04T12:06:53.6453651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-08-04T12:06:54.6456693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-08-04T12:06:55.6457226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-08-04T12:06:56.6452722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-08-04T12:06:57.6456285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-08-04T12:06:58.6457875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-08-04T12:06:59.6460609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T12:07:00.6454071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-08-04T12:07:01.6454860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-08-04T12:07:02.6450392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T12:07:03.6451627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T12:07:04.6458445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-08-04T12:07:05.6458713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-08-04T12:07:06.6454459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-08-04T12:07:07.6455819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-08-04T12:07:08.6451525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-08-04T12:07:09.6451361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-08-04T12:07:10.6457808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-08-04T12:07:11.6458831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-08-04T12:07:12.6452376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-08-04T12:07:13.6460252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-08-04T12:07:14.6456861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-08-04T12:07:15.6460584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-08-04T12:07:16.6455544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-08-04T12:07:17.6455749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-08-04T12:07:18.6452527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-08-04T12:07:19.6453550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-08-04T12:07:20.6458938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-08-04T12:07:21.6460272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-08-04T12:07:22.6458820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-08-04T12:07:23.6460266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-08-04T12:07:24.6459111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-08-04T12:07:25.6453047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-08-04T12:07:26.6455124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-08-04T12:07:27.6457881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-08-04T12:07:28.6457599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-08-04T12:07:29.6460118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-08-04T12:07:30.6454461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-08-04T12:07:31.6455310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-08-04T12:07:32.6454897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-08-04T12:07:33.6458696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-08-04T12:07:34.6453472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-08-04T12:07:35.6454951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-08-04T12:07:36.6461803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-08-04T12:07:37.6453384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-08-04T12:07:38.6458870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-08-04T12:07:39.6451668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-08-04T12:07:40.6457341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-04T12:07:41.6457536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-08-04T12:07:42.6453690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-08-04T12:07:43.6454839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-04T12:07:44.6454872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-08-04T12:07:45.6451448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-08-04T12:07:46.6457902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-08-04T12:07:47.6460307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-08-04T12:07:48.6455645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-08-04T12:07:49.6456125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-08-04T12:07:50.6452772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T12:07:51.6454482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-08-04T12:07:52.6459791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-08-04T12:07:53.6451954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T12:07:54.6456782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-08-04T12:07:55.6455704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-08-04T12:07:56.6451328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-08-04T12:07:57.6452877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-08-04T12:07:58.6453303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T12:07:59.6454223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-04T12:08:00.6458878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-04T12:08:01.6460168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-04T12:08:02.6455397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-08-04T12:08:03.6457681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-08-04T12:08:04.6452950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-08-04T12:08:05.6458353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T12:08:06.6452785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T12:08:07.6453360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-08-04T12:08:08.6459912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-08-04T12:08:09.6460764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-04T12:08:10.6458449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-08-04T12:08:11.6460620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-08-04T12:08:12.6455600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-08-04T12:08:13.6459700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-08-04T12:08:14.6456636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-04T12:08:15.6459976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-08-04T12:08:16.6460302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-04T12:08:17.6458194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T12:08:18.6454537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-08-04T12:08:19.6455385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-08-04T12:08:20.6452217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-08-04T12:08:21.6452850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-08-04T12:08:22.6458943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-08-04T12:08:23.6451118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-08-04T12:08:24.6460246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-08-04T12:08:25.6456952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-08-04T12:08:26.6453399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-08-04T12:08:27.6456159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-08-04T12:08:28.6452402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-08-04T12:08:29.6453166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-08-04T12:08:30.6458073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-08-04T12:08:31.6459161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-08-04T12:08:32.6455466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-08-04T12:08:33.6457225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-08-04T12:08:34.6453231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-08-04T12:08:35.6454968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-08-04T12:08:36.6451126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-08-04T12:08:37.6458891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-04T12:08:38.6454749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-04T12:08:39.6456229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-04T12:08:40.6452405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T12:08:41.6454127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-04T12:08:42.6452743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-04T12:08:43.6452175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-08-04T12:08:44.6457720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-04T12:08:45.6457924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-08-04T12:08:46.6454649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-08-04T12:08:47.6455856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-08-04T12:08:48.6451251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-08-04T12:08:49.6454979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-04T12:08:50.6459744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-08-04T12:08:51.6452354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-04T12:08:52.6458302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-04T12:08:53.6458444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-04T12:08:54.6454565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-04T12:08:55.6460930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-04T12:08:56.6454662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-04T12:08:57.6457840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-08-04T12:08:58.6454752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-08-04T12:08:59.6454616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-08-04T12:09:00.6460068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-08-04T12:09:01.6452583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-08-04T12:09:02.6457272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.77,T*04
2025-08-04T12:09:03.6460483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-08-04T12:09:04.6456407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-08-04T12:09:05.6457824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-08-04T12:09:06.6453339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-08-04T12:09:07.6456908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-08-04T12:09:08.6451822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-08-04T12:09:09.6457656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.15,T*0B
2025-08-04T12:09:10.6453822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-08-04T12:09:11.6459969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-08-04T12:09:12.6451333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-04T12:09:13.6454456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-04T12:09:14.6456949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-04T12:09:15.6457867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-04T12:09:16.6454247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-04T12:09:17.6454079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-04T12:09:18.6456947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-08-04T12:09:19.6458183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-08-04T12:09:20.6453942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-08-04T12:09:21.6454443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-04T12:09:22.6460966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-04T12:09:23.6451309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-08-04T12:09:24.6457931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-04T12:09:25.6458383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-04T12:09:26.6453628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-04T12:09:27.6453716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-04T12:09:28.6459711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.97,T*05
2025-08-04T12:09:29.6460560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-04T12:09:30.6456374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-04T12:09:31.6456152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-04T12:09:32.6451854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-04T12:09:33.6453294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-04T12:09:34.6459371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-08-04T12:09:35.6459041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-08-04T12:09:36.6454968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-08-04T12:09:37.6455981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.01,T*03
2025-08-04T12:09:38.6459205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-08-04T12:09:39.6455904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-08-04T12:09:40.6452387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.88,T*00
2025-08-04T12:09:41.6453512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.81,T*08
2025-08-04T12:09:42.6460033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-08-04T12:09:43.6452803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.54,T*0E
2025-08-04T12:09:44.6458601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-08-04T12:09:45.6452893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.34,T*01
2025-08-04T12:09:46.6453886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-08-04T12:09:47.6453975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.00,T*04
2025-08-04T12:09:48.6451449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-08-04T12:09:49.6458456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.71,T*05
2025-08-04T12:09:50.6453652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.70,T*05
2025-08-04T12:09:51.6454709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.81,T*08
2025-08-04T12:09:52.6460562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-08-04T12:09:53.6452646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.87,T*00
2025-08-04T12:09:54.6457452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.68,T*00
2025-08-04T12:09:55.6459742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.43,T*03
2025-08-04T12:09:56.6455659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.15,T*01
2025-08-04T12:09:57.6458885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-08-04T12:09:58.6453681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-08-04T12:09:59.6453955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-08-04T12:10:00.6460178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-08-04T12:10:01.6460493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-04T12:10:02.6456277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-08-04T12:10:03.6459852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-04T12:10:04.6455395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-04T12:10:05.6455127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-04T12:10:06.6451632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-04T12:10:07.6452001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-04T12:10:08.6457473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-04T12:10:09.6459162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-04T12:10:10.6460089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-04T12:10:11.6458037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-04T12:10:12.6454279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.35,T*03
2025-08-04T12:10:13.6455346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.72,T*00
2025-08-04T12:10:14.6452588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-04T12:10:15.6453873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-04T12:10:16.6460965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-04T12:10:17.6450346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-04T12:10:18.6454581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-04T12:10:19.6454333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-04T12:10:20.6460593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-04T12:10:21.6452277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-04T12:10:22.6457474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-04T12:10:23.6456111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-04T12:10:24.6455460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-04T12:10:25.6456371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-04T12:10:26.6453116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-04T12:10:27.6452918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-04T12:10:28.6459624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-04T12:10:29.6460308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-04T12:10:30.6452335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-04T12:10:31.6457612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-04T12:10:32.6454049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-04T12:10:33.6460216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-04T12:10:34.6455075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-04T12:10:35.6456715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-04T12:10:36.6452746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.28,T*0F
2025-08-04T12:10:37.6454020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-04T12:10:38.6454335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-04T12:10:39.6456483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-04T12:10:40.6459268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-04T12:10:41.6460706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-04T12:10:42.6456144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-04T12:10:43.6457375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-04T12:10:44.6451068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-04T12:10:45.6458767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-04T12:10:46.6454117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-04T12:10:47.6453883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-04T12:10:48.6457243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-04T12:10:49.6453453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-04T12:10:50.6455583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-04T12:10:51.6460563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-04T12:10:52.6455982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-04T12:10:53.6457418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-04T12:10:54.6453176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.49,T*01
2025-08-04T12:10:55.6454070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-04T12:10:56.6454222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-04T12:10:57.6454532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-04T12:10:58.6450652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-04T12:10:59.6452847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-04T12:11:00.6455938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-04T12:11:01.6457838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-04T12:11:02.6450956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-04T12:11:03.6452482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-04T12:11:04.6456451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-04T12:11:05.6458620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-04T12:11:06.6454076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-04T12:11:07.6456449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-04T12:11:08.6451847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-04T12:11:09.6452951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-04T12:11:10.6458597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-04T12:11:11.6450630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-04T12:11:12.6457998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.76,T*00
2025-08-04T12:11:13.6452491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.58,T*0C
2025-08-04T12:11:14.6458858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-04T12:11:15.6450760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-04T12:11:16.6456639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-04T12:11:17.6456971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-08-04T12:11:18.6452961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-04T12:11:19.6459006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-04T12:11:20.6454672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-04T12:11:21.6456514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-04T12:11:22.6452867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-04T12:11:23.6454643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-08-04T12:11:24.6451184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-04T12:11:25.6451331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-04T12:11:26.6456832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-04T12:11:27.6458652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-08-04T12:11:28.6454025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-04T12:11:29.6456130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-04T12:11:30.6451946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-08-04T12:11:31.6452671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-04T12:11:32.6459268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-04T12:11:33.6454952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-04T12:11:34.6452307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-04T12:11:35.6455272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-04T12:11:36.6451176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-04T12:11:37.6452325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-08-04T12:11:38.6457305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-04T12:11:39.6459426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-08-04T12:11:40.6455168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.69,T*0F
2025-08-04T12:11:41.6450972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-04T12:11:42.6457456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-04T12:11:43.6459343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-04T12:11:44.6454570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-04T12:11:45.6461153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-04T12:11:46.6459032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-04T12:11:47.6451347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-04T12:11:48.6474766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-04T12:11:49.6454932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-08-04T12:11:50.6451773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-04T12:11:51.6452820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-04T12:11:52.6451922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-08-04T12:11:53.6453344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-04T12:11:54.6459190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-04T12:11:55.6459717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-04T12:11:56.6455512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-08-04T12:11:57.6458139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-08-04T12:11:58.6453008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-08-04T12:11:59.6457004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-04T12:12:00.6452391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.04,T*05
2025-08-04T12:12:01.6452938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-04T12:12:02.6459296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-08-04T12:12:03.6451349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-04T12:12:04.6456166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-04T12:12:05.6457892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-04T12:12:06.6458918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-08-04T12:12:07.6458574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-04T12:12:08.6454850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-04T12:12:09.6458328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-04T12:12:10.6454248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-04T12:12:11.6460096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-04T12:12:12.6455030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-04T12:12:13.6456828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-08-04T12:12:14.6452718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-08-04T12:12:15.6454063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-04T12:12:16.6459331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-04T12:12:17.6454514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-04T12:12:18.6459629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-04T12:12:19.6458961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-08-04T12:12:20.6454195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-04T12:12:21.6452076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-04T12:12:22.6458124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-04T12:12:23.6458475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-04T12:12:24.6454782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-04T12:12:25.6455682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-08-04T12:12:26.6450681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-08-04T12:12:27.6456968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-04T12:12:28.6452505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-04T12:12:29.6485428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-04T12:12:30.6453440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-04T12:12:31.6455000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-08-04T12:12:32.6451109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.22,T*01
2025-08-04T12:12:33.6456711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-04T12:12:34.6453691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-04T12:12:35.6455785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-08-04T12:12:36.6461133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.34,T*06
2025-08-04T12:12:37.6451693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-04T12:12:38.6452804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-04T12:12:39.6454222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-04T12:12:40.6454117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.85,T*0C
2025-08-04T12:12:41.6456245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-04T12:12:42.6451966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-04T12:12:43.6452425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-04T12:12:44.6452304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-04T12:12:45.6458735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-04T12:12:46.6451294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-04T12:12:47.6451003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-04T12:12:48.6456973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-04T12:12:49.6450210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-04T12:12:50.6457119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-04T12:12:51.6451985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-04T12:12:52.6459143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-04T12:12:53.6452223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-04T12:12:54.6459087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-04T12:12:55.6455081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-04T12:12:56.6451206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-04T12:12:57.6456807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-04T12:12:58.6453233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-04T12:12:59.6459118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-04T12:13:00.6454926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-04T12:13:01.6450841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-04T12:13:02.6456422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-04T12:13:03.6457371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-04T12:13:04.6454912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-04T12:13:05.6460346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-04T12:13:06.6456467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-04T12:13:07.6460669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-04T12:13:08.6456020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-08-04T12:13:09.6457119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-04T12:13:10.6452964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-08-04T12:13:11.6455368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-04T12:13:12.6451118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-04T12:13:13.6453330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-04T12:13:14.6458943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-04T12:13:15.6460633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-04T12:13:16.6456155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-04T12:13:17.6456622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-04T12:13:18.6453826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-04T12:13:19.6453597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.20,T*0E
2025-08-04T12:13:20.6460399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-04T12:13:21.6451198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-04T12:13:22.6457409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-04T12:13:23.6460840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-04T12:13:24.6456636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-04T12:13:25.6452696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-04T12:13:26.6457861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-04T12:13:27.6459322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-04T12:13:28.6455253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-04T12:13:29.6457931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-04T12:13:30.6452963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-04T12:13:31.6457394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-04T12:13:32.6453207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-04T12:13:33.6459873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-04T12:13:34.6451890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-04T12:13:35.6458232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-04T12:13:36.6451265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-04T12:13:37.6455316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-04T12:13:38.6450556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-04T12:13:39.6457499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-04T12:13:40.6452581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-04T12:13:41.6457163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.11,T*0C
2025-08-04T12:13:42.6451721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-04T12:13:43.6454679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-04T12:13:44.6460114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-04T12:13:45.6456140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-04T12:13:46.6452464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-04T12:13:47.6458281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-04T12:13:48.6452494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-04T12:13:49.6456072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-04T12:13:50.6456226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-04T12:13:51.6454680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-04T12:13:52.6460010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-04T12:13:53.6456529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-04T12:13:54.6452494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-04T12:13:55.6451788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-04T12:13:56.6458837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-04T12:13:57.6458802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-04T12:13:58.6454252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.99,T*03
2025-08-04T12:13:59.6459874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-04T12:14:00.6464283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-04T12:14:01.6451456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-04T12:14:02.6454523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-04T12:14:03.6453251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-04T12:14:04.6458356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-04T12:14:05.6459280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-04T12:14:06.6454981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-04T12:14:07.6450301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-04T12:14:08.6452251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-04T12:14:09.6454489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.79,T*0D
2025-08-04T12:14:10.6458765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-04T12:14:11.6455598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-04T12:14:12.6471239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-04T12:14:13.6457129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-04T12:14:14.6453537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-04T12:14:15.6459506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-04T12:14:16.6454680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-04T12:14:17.6451460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-04T12:14:18.6457261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-04T12:14:19.6453196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-04T12:14:20.6458229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-04T12:14:21.6455935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-04T12:14:22.6450962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-04T12:14:23.6456564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-04T12:14:24.6452834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-04T12:14:25.6460230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-04T12:14:26.6456513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-04T12:14:27.6450622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.28,T*09
2025-08-04T12:14:28.6458913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-04T12:14:29.6460207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-04T12:14:30.6455325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-04T12:14:31.6459903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-04T12:14:32.6455315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-04T12:14:33.6458140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-04T12:14:34.6454240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-04T12:14:35.6459617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-04T12:14:36.6452522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-04T12:14:37.6453082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-04T12:14:38.6455697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-04T12:14:39.6455750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-04T12:14:40.6450994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-04T12:14:41.6457861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-04T12:14:42.6452655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-04T12:14:43.6460021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-04T12:14:44.6455222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-04T12:14:45.6451101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-04T12:14:46.6457141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.64,T*01
2025-08-04T12:14:47.6457045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-04T12:14:48.6452858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-04T12:14:49.6459097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-08-04T12:14:50.6460290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-04T12:14:51.6456577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-04T12:14:52.6452302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-04T12:14:53.6457689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-04T12:14:54.6455054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-04T12:14:55.6453983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-04T12:14:56.6458614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-04T12:14:57.6454065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-04T12:14:58.6460373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-04T12:14:59.6458373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-04T12:15:00.6454155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-04T12:15:01.6460744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-04T12:15:02.6455950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-04T12:15:03.6451785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-04T12:15:04.6455748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-04T12:15:05.6451075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.70,T*04
2025-08-04T12:15:06.6450979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-04T12:15:07.6455032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-04T12:15:08.6450411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-04T12:15:09.6457433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-04T12:15:10.6452967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-04T12:15:11.6459551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-04T12:15:12.6455560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-04T12:15:13.6450050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-04T12:15:14.6456559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-04T12:15:15.6452319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-04T12:15:16.6457877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-04T12:15:17.6453399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-04T12:15:18.6459933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-04T12:15:19.6456058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-04T12:15:20.6450742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-04T12:15:21.6456710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.27,T*06
2025-08-04T12:15:22.6453089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-04T12:15:23.6459782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-04T12:15:24.6455220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-04T12:15:25.6456202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-04T12:15:26.6450963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-04T12:15:27.6458882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-04T12:15:28.6454553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-04T12:15:29.6460529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-04T12:15:30.6455735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-04T12:15:31.6452100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-04T12:15:32.6458587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.29,T*08
2025-08-04T12:15:33.6455381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-04T12:15:34.6459357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-04T12:15:35.6470542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-04T12:15:36.6451797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-04T12:15:37.6457787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-04T12:15:38.6454733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-04T12:15:39.6460287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-04T12:15:40.6456377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-04T12:15:41.6451998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-04T12:15:42.6457770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-04T12:15:43.6453529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.42,T*05
2025-08-04T12:15:44.6456902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-04T12:15:45.6452976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-04T12:15:46.6459121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-04T12:15:47.6455100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-04T12:15:48.6460933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-04T12:15:49.6456585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-04T12:15:50.6452976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-04T12:15:51.6459331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-04T12:15:52.6455173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-04T12:15:53.6460354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-04T12:15:54.6455339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-04T12:15:55.6459221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-04T12:15:56.6454868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-04T12:15:57.6460332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-04T12:15:58.6456641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-04T12:15:59.6456885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-04T12:16:00.6453145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-04T12:16:01.6459264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-04T12:16:02.6455039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-04T12:16:03.6455289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.40,T*07
2025-08-04T12:16:04.6460188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-04T12:16:05.6456828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-04T12:16:06.6452203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-04T12:16:07.6458176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-04T12:16:08.6454530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.45,T*02
2025-08-04T12:16:09.6460441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-04T12:16:10.6455799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.17,T*05
2025-08-04T12:16:11.6452339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-04T12:16:12.6457302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-04T12:16:13.6453440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-04T12:16:14.6459670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-04T12:16:15.6459929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-04T12:16:16.6456611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-04T12:16:17.6452179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-04T12:16:18.6458193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-04T12:16:19.6453806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-04T12:16:20.6459936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.46,T*01
2025-08-04T12:16:21.6455563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-04T12:16:22.6452722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-04T12:16:23.6457430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-04T12:16:24.6453195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-04T12:16:25.6459984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-04T12:16:26.6455487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.22,T*03
2025-08-04T12:16:27.6455310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-04T12:16:28.6452231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.44,T*03
2025-08-04T12:16:29.6458247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.56,T*00
2025-08-04T12:16:30.6454169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-04T12:16:31.6460229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-08-04T12:16:32.6455648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-04T12:16:33.6451499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-04T12:16:34.6457197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-04T12:16:35.6452944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-04T12:16:36.6459145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-04T12:16:37.6454427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-04T12:16:38.6450921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.32,T*02
2025-08-04T12:16:39.6457268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-08-04T12:16:40.6453169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-04T12:16:41.6458630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-04T12:16:42.6453649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-08-04T12:16:43.6451159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-04T12:16:44.6456954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.48,T*0F
2025-08-04T12:16:45.6456652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-04T12:16:46.6452341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-04T12:16:47.6458065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-04T12:16:48.6454265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.19,T*0B
2025-08-04T12:16:49.6459833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.34,T*04
2025-08-04T12:16:50.6455694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-04T12:16:51.6451893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-04T12:16:52.6458190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.84,T*0F
2025-08-04T12:16:53.6454206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-04T12:16:54.6459912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-04T12:16:55.6455759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-04T12:16:56.6451752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.38,T*08
2025-08-04T12:16:57.6458484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-04T12:16:58.6453618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-04T12:16:59.6459686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-04T12:17:00.6459382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-04T12:17:01.6455802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-04T12:17:02.6455853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-04T12:17:03.6451420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-04T12:17:04.6457118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-04T12:17:05.6453633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-04T12:17:06.6459628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-04T12:17:07.6455141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-04T12:17:08.6451164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-04T12:17:09.6456907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-04T12:17:10.6452798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-04T12:17:11.6458767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-04T12:17:12.6455359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-04T12:17:13.6450860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-04T12:17:14.6456196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-04T12:17:15.6451260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-04T12:17:16.6457309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-04T12:17:17.6457060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-08-04T12:17:18.6490930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-04T12:17:19.6459627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-04T12:17:20.6454891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-04T12:17:21.6450772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-04T12:17:22.6460562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-04T12:17:23.6459554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-04T12:17:24.6454923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-04T12:17:25.6456504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-04T12:17:26.6452919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-04T12:17:27.6458863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.67,T*02
2025-08-04T12:17:28.6454857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-04T12:17:29.6459341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.72,T*06
2025-08-04T12:17:30.6455520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-04T12:17:31.6457573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-04T12:17:32.6453446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.19,T*04
2025-08-04T12:17:33.6458905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-04T12:17:34.6455737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-04T12:17:35.6451837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-04T12:17:36.6456482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.41,T*08
2025-08-04T12:17:37.6452516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-04T12:17:38.6452622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-04T12:17:39.6458483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.86,T*0B
2025-08-04T12:17:40.6454994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-04T12:17:41.6459450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-04T12:17:42.6460009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.40,T*03
2025-08-04T12:17:43.6455076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.92,T*0C
2025-08-04T12:17:44.6451695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.39,T*0C
2025-08-04T12:17:45.6457618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.86,T*08
2025-08-04T12:17:46.6453125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.37,T*05
2025-08-04T12:17:47.6453749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-04T12:17:48.6454220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.42,T*06
2025-08-04T12:17:49.6460755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.06,T*05
2025-08-04T12:17:50.6460576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.70,T*04
2025-08-04T12:17:51.6455989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.37,T*06
2025-08-04T12:17:52.6459690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.04,T*09
2025-08-04T12:17:53.6455817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.61,T*0A
2025-08-04T12:17:54.6452088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-08-04T12:17:55.6457891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.44,T*0C
2025-08-04T12:17:56.6460212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-08-04T12:17:57.6459249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-08-04T12:17:58.6455175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-08-04T12:17:59.6450630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.71,T*05
2025-08-04T12:18:00.6456879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.45,T*01
2025-08-04T12:18:01.6452769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-08-04T12:18:02.6458873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-08-04T12:18:03.6454560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-08-04T12:18:04.6451063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-08-04T12:18:05.6456342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.84,T*0B
2025-08-04T12:18:06.6452918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-08-04T12:18:07.6458796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-08-04T12:18:08.6454193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-08-04T12:18:09.6461494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-08-04T12:18:10.6456334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-04T12:18:11.6457976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-04T12:18:12.6453854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-04T12:18:13.6459633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-04T12:18:14.6455758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-04T12:18:15.6452366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-04T12:18:16.6456896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-04T12:18:17.6458516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-04T12:18:18.6455077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-04T12:18:19.6456704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-04T12:18:20.6454635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-04T12:18:21.6455750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-04T12:18:22.6452339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-04T12:18:23.6458474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-04T12:18:24.6453821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-04T12:18:25.6459964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-04T12:18:26.6454930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-04T12:18:27.6451725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-04T12:18:28.6457852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-04T12:18:29.6453757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-04T12:18:30.6459458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-04T12:18:31.6456316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-04T12:18:32.6450660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-04T12:18:33.6458039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-04T12:18:34.6452951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-04T12:18:35.6459428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-04T12:18:36.6455400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-08-04T12:18:37.6451532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-04T12:18:38.6457293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-04T12:18:39.6452854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.02,T*33
2025-08-04T12:18:40.6455918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-08-04T12:18:41.6451521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.86,T*3C
2025-08-04T12:18:42.6456923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-04T12:18:43.6451907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-04T12:18:44.6458993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.74,T*3E
2025-08-04T12:18:45.6454215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-04T12:18:46.6456213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-04T12:18:47.6457779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.27,T*31
2025-08-04T12:18:48.6453330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.36,T*36
2025-08-04T12:18:49.6460090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.31,T*30
2025-08-04T12:18:50.6458634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-04T12:18:51.6453717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-04T12:18:52.6459122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-04T12:18:53.6455861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-08-04T12:18:54.6451312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-08-04T12:18:55.6451803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-08-04T12:18:56.6452727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.17,T*32
2025-08-04T12:18:57.6454213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-04T12:18:58.6452743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-04T12:18:59.6458669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-08-04T12:19:00.6454478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-08-04T12:19:01.6460549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-08-04T12:19:02.6456453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-04T12:19:03.6459158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-04T12:19:04.6455318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-08-04T12:19:05.6450487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-08-04T12:19:06.6455942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-08-04T12:19:07.6451440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-08-04T12:19:08.6456738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-08-04T12:19:09.6459122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-08-04T12:19:10.6457637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-08-04T12:19:11.6453229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-04T12:19:12.6459308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-08-04T12:19:13.6455035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-08-04T12:19:14.6454835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-04T12:19:15.6452074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-04T12:19:16.6458590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-08-04T12:19:17.6456318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-04T12:19:18.6453229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-04T12:19:19.6454411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-04T12:19:20.6459039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-04T12:19:21.6454346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-04T12:19:22.6451001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-04T12:19:23.6457424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-04T12:19:24.6453165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-04T12:19:25.6458847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-04T12:19:26.6458943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-04T12:19:27.6455714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-08-04T12:19:28.6450919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-04T12:19:29.6455751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-04T12:19:30.6452893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-08-04T12:19:31.6459075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-08-04T12:19:32.6452419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-08-04T12:19:33.6454047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-08-04T12:19:34.6459867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-08-04T12:19:35.6455612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-08-04T12:19:36.6451530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.99,T*31
2025-08-04T12:19:37.6457812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-08-04T12:19:38.6453076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-04T12:19:39.6460160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-04T12:19:40.6455442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-04T12:19:41.6451262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-04T12:19:42.6457343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-04T12:19:43.6453602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T12:19:44.6455320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-04T12:19:45.6451698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-08-04T12:19:46.6454439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.01,T*33
2025-08-04T12:19:47.6460041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.56,T*31
2025-08-04T12:19:48.6455953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.09,T*3A
2025-08-04T12:19:49.6452119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-04T12:19:50.6457228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-04T12:19:51.6453470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T12:19:52.6460056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:19:53.6455587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T12:19:54.6450885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T12:19:55.6456482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:19:56.6453035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T12:19:57.6460488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T12:19:58.6455055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T12:19:59.6450860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T12:20:00.6457845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T12:20:01.6506271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T12:20:02.6459564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T12:20:03.6460005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T12:20:04.6454673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T12:20:05.6451046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T12:20:06.6459963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T12:20:07.6456424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T12:20:08.6452563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T12:20:09.6458207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T12:20:10.6453528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T12:20:11.6460085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T12:20:12.6455822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T12:20:13.6451954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T12:20:14.6458057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T12:20:15.6453605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T12:20:16.6459364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T12:20:17.6454492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T12:20:18.6455782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T12:20:19.6457496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T12:20:20.6453347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T12:20:21.6454689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T12:20:22.6460745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T12:20:23.6450897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T12:20:24.6456547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-04T12:20:25.6457467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T12:20:26.6453590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T12:20:27.6454830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T12:20:28.6453247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T12:20:29.6452807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T12:20:30.6456958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T12:20:31.6452896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T12:20:32.6459053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T12:20:33.6459292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T12:20:34.6455365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T12:20:35.6457450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T12:20:36.6452973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T12:20:37.6454451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T12:20:38.6459959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T12:20:39.6455686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T12:20:40.6450826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T12:20:41.6458874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T12:20:42.6453602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T12:20:43.6457103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T12:20:44.6459684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T12:20:45.6453996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T12:20:46.6459626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T12:20:47.6451651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T12:20:48.6457874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T12:20:49.6459603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T12:20:50.6460870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T12:20:51.6451518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T12:20:52.6457651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T12:20:53.6458020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T12:20:54.6453676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T12:20:55.6454319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T12:20:56.6468874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T12:20:57.6457149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T12:20:58.6453940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T12:20:59.6455280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T12:21:00.6456385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T12:21:01.6453590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T12:21:02.6451227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T12:21:03.6460328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T12:21:04.6456562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T12:21:05.6456750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T12:21:06.6453369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T12:21:07.6451547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T12:21:08.6457661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T12:21:09.6460506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T12:21:10.6455873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T12:21:11.6457996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T12:21:12.6454055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-04T12:21:13.6455017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T12:21:14.6450972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T12:21:15.6457216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-04T12:21:16.6452267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-04T12:21:17.6454380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T12:21:18.6461102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-04T12:21:19.6452458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-04T12:21:20.6457805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-04T12:21:21.6460175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-04T12:21:22.6456165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-04T12:21:23.6457556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-04T12:21:24.6453142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-04T12:21:25.6452629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T12:21:26.6454621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-04T12:21:27.6457131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T12:21:28.6456530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T12:21:29.6457269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-04T12:21:30.6452461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T12:21:31.6455155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T12:21:32.6451440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-04T12:21:33.6452690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-04T12:21:34.6460540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T12:21:35.6453021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-04T12:21:36.6459244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T12:21:37.6450064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T12:21:38.6457208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T12:21:39.6455215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T12:21:40.6455333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-04T12:21:41.6458887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-04T12:21:42.6458416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T12:21:43.6459817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T12:21:44.6453840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T12:21:45.6458259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T12:21:46.6454067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T12:21:47.6456225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T12:21:48.6452129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T12:21:49.6453762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T12:21:50.6460272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T12:21:51.6505484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T12:21:52.6458232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-04T12:21:53.6459245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T12:21:54.6455363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T12:21:55.6457567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T12:21:56.6452733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T12:21:57.6459431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T12:21:58.6455188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T12:21:59.6456001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T12:22:00.6452509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T12:22:01.6452970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T12:22:02.6454547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T12:22:03.6455487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T12:22:04.6451671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T12:22:05.6453306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T12:22:06.6455655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T12:22:07.6457392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T12:22:08.6455100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T12:22:09.6457217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T12:22:10.6453291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T12:22:11.6456833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T12:22:12.6457397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T12:22:13.6454705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T12:22:14.6459330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T12:22:15.6450681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T12:22:16.6451975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T12:22:17.6454021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T12:22:18.6496087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T12:22:19.6454578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T12:22:20.6460366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T12:22:21.6451109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T12:22:22.6456955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:22:23.6458392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T12:22:24.6453234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T12:22:25.6453111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T12:22:26.6459686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T12:22:27.6451373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T12:22:28.6457213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T12:22:29.6459236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T12:22:30.6455059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T12:22:31.6460755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T12:22:32.6456944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T12:22:33.6458740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-04T12:22:34.6454718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-04T12:22:35.6451890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T12:22:36.6450963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T12:22:37.6450773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T12:22:38.6453745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T12:22:39.6458798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T12:22:40.6454486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-04T12:22:41.6455890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T12:22:42.6452031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-04T12:22:43.6452630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T12:22:44.6458764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T12:22:45.6452992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T12:22:46.6459458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-04T12:22:47.6459376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T12:22:48.6456583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T12:22:49.6458265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T12:22:50.6454312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-04T12:22:51.6454143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T12:22:52.6451671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T12:22:53.6459455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T12:22:54.6455299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T12:22:55.6457487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T12:22:56.6453171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-04T12:22:57.6454813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T12:22:58.6456152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T12:22:59.6459139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T12:23:00.6455618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T12:23:01.6459647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T12:23:02.6454959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T12:23:03.6457016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T12:23:04.6453525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T12:23:05.6454963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T12:23:06.6450248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T12:23:07.6452155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T12:23:08.6458275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T12:23:09.6458018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T12:23:10.6455363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T12:23:11.6457320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-04T12:23:12.6452924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T12:23:13.6458078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T12:23:14.6454428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T12:23:15.6454889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T12:23:16.6450616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T12:23:17.6452268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-04T12:23:18.6458352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T12:23:19.6452802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-04T12:23:20.6459649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T12:23:21.6460067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T12:23:22.6450828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-04T12:23:23.6458675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-04T12:23:24.6454438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T12:23:25.6456954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T12:23:26.6451990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-04T12:23:27.6452786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T12:23:28.6458615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T12:23:29.6460003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T12:23:30.6455096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T12:23:31.6453740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T12:23:32.6459236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-04T12:23:33.6456182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T12:23:34.6452518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-04T12:23:35.6458165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T12:23:36.6453728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T12:23:37.6453843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-04T12:23:38.6459984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T12:23:39.6451993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T12:23:40.6457303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-04T12:23:41.6459704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T12:23:42.6455014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T12:23:43.6455990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-04T12:23:44.6451875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T12:23:45.6458381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T12:23:46.6454393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T12:23:47.6456161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-04T12:23:48.6458686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-04T12:23:49.6459148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T12:23:50.6453958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T12:23:51.6454783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T12:23:52.6451336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T12:23:53.6452000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T12:23:54.6457628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-04T12:23:55.6460419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T12:23:56.6456201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T12:23:57.6457554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-04T12:23:58.6460850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T12:23:59.6455675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T12:24:00.6452295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T12:24:01.6453121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-04T12:24:02.6459512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-04T12:24:03.6455069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T12:24:04.6451415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-04T12:24:05.6452876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T12:24:06.6461083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T12:24:07.6460782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-04T12:24:08.6456163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T12:24:09.6460346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-04T12:24:10.6455263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T12:24:11.6458616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T12:24:12.6454956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-04T12:24:13.6453520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T12:24:14.6459591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-04T12:24:15.6460574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T12:24:16.6455860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T12:24:17.6456493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T12:24:18.6452860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T12:24:19.6494357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T12:24:20.6451329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T12:24:21.6450921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T12:24:22.6456573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T12:24:23.6458145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:24:24.6453946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:24:25.6455294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T12:24:26.6451130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T12:24:27.6454619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T12:24:28.6460609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T12:24:29.6456565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T12:24:30.6459530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T12:24:31.6455562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T12:24:32.6450259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T12:24:33.6458735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T12:24:34.6453209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T12:24:35.6456453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T12:24:36.6452184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T12:24:37.6460228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T12:24:38.6459610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T12:24:39.6453776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T12:24:40.6458968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T12:24:41.6460101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T12:24:42.6456332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T12:24:43.6454746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T12:24:44.6449661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T12:24:45.6458822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T12:24:46.6453502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T12:24:47.6456468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T12:24:48.6452752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T12:24:49.6454836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:24:50.6455582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T12:24:51.6457076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T12:24:52.6453998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T12:24:53.6453333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T12:24:54.6459932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T12:24:55.6453828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T12:24:56.6456650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T12:24:57.6454127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T12:24:58.6459617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T12:24:59.6460578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T12:25:00.6456407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T12:25:01.6457139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T12:25:02.6453947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T12:25:03.6456724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T12:25:04.6456249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T12:25:05.6457754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T12:25:06.6455760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T12:25:07.6456878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T12:25:08.6453650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T12:25:09.6453942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T12:25:10.6460675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:25:11.6455198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T12:25:12.6450726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T12:25:13.6451199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T12:25:14.6457541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T12:25:15.6455766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T12:25:16.6451309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T12:25:17.6458058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T12:25:18.6453510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T12:25:19.6455812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T12:25:20.6451121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T12:25:21.6456578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T12:25:22.6452446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T12:25:23.6458732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T12:25:24.6458634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T12:25:25.6453758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T12:25:26.6451545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T12:25:27.6453822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T12:25:28.6496425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T12:25:29.6459185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T12:25:30.6455335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T12:25:31.6451621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T12:25:32.6458066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T12:25:33.6453076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T12:25:34.6459663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T12:25:35.6455699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T12:25:36.6450852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T12:25:37.6457191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T12:25:38.6452298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T12:25:39.6459723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T12:25:40.6455537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T12:25:41.6451710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T12:25:42.6458295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T12:25:43.6453098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T12:25:44.6458445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:25:45.6454992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T12:25:46.6450502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T12:25:47.6461132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:25:48.6456307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T12:25:49.6453050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T12:25:50.6456210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T12:25:51.6451218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T12:25:52.6457794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T12:25:53.6453709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T12:25:54.6459462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T12:25:55.6455423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T12:25:56.6451748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:25:57.6453913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T12:25:58.6452983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T12:25:59.6459154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T12:26:00.6455552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T12:26:01.6450311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T12:26:02.6456964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:26:03.6457091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T12:26:04.6452969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T12:26:05.6458291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T12:26:06.6455242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:26:07.6451431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T12:26:08.6457302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T12:26:09.6452294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T12:26:10.6458998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T12:26:11.6454739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T12:26:12.6451255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T12:26:13.6456425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T12:26:14.6453144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T12:26:15.6451490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T12:26:16.6456934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T12:26:17.6453254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T12:26:18.6458768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:26:19.6456032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T12:26:20.6451695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T12:26:21.6458279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T12:26:22.6454223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T12:26:23.6459418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T12:26:24.6455290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T12:26:25.6457795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T12:26:26.6452709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T12:26:27.6458060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:26:28.6454657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T12:26:29.6451290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T12:26:30.6456755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T12:26:31.6453768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T12:26:32.6460566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:26:33.6458702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T12:26:34.6454425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T12:26:35.6460761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T12:26:36.6457183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T12:26:37.6453048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T12:26:38.6459746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T12:26:39.6451492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T12:26:40.6451876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T12:26:41.6458339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T12:26:42.6452702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T12:26:43.6458323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T12:26:44.6455719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T12:26:45.6450753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T12:26:46.6458712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T12:26:47.6454498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T12:26:48.6459645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T12:26:49.6455639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T12:26:50.6456795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T12:26:51.6453608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T12:26:52.6458146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T12:26:53.6454045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T12:26:54.6459190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T12:26:55.6455298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T12:26:56.6455560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T12:26:57.6450342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T12:26:58.6452837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T12:26:59.6458633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T12:27:00.6453290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T12:27:01.6458253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T12:27:02.6451858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T12:27:03.6457873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T12:27:04.6454004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T12:27:05.6460221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T12:27:06.6457270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T12:27:07.6452437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T12:27:08.6457178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T12:27:09.6453035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T12:27:10.6451687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T12:27:11.6456457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T12:27:12.6453103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T12:27:13.6454802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T12:27:14.6460276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T12:27:15.6456452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T12:27:16.6453707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T12:27:17.6452531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T12:27:18.6459792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T12:27:19.6455883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T12:27:20.6452278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T12:27:21.6458167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T12:27:22.6458866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T12:27:23.6454401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T12:27:24.6458738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T12:27:25.6454140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T12:27:26.6459549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T12:27:27.6450291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T12:27:28.6458084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:27:29.6454405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T12:27:30.6456509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T12:27:31.6452742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T12:27:32.6456402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T12:27:33.6452916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T12:27:34.6457890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T12:27:35.6452241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T12:27:36.6458042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T12:27:37.6452043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T12:27:38.6453327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T12:27:39.6459355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T12:27:40.6459806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T12:27:41.6455604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T12:27:42.6515408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T12:27:43.6459411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T12:27:44.6460469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T12:27:45.6455637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T12:27:46.6456233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T12:27:47.6452698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T12:27:48.6453751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T12:27:49.6458779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T12:27:50.6453125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T12:27:51.6452996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T12:27:52.6454678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-04T12:27:53.6450344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T12:27:54.6457761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T12:27:55.6458684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T12:27:56.6454604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T12:27:57.6460935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T12:27:58.6453730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T12:27:59.6459722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T12:28:00.6457060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T12:28:01.6452692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T12:28:02.6453345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T12:28:03.6459268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T12:28:04.6449132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T12:28:05.6456709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T12:28:06.6456473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T12:28:07.6452147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T12:28:08.6454191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T12:28:09.6460886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T12:28:10.6454725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T12:28:11.6459219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T12:28:12.6460733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T12:28:13.6456913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T12:28:14.6457470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T12:28:15.6454183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T12:28:16.6457046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T12:28:17.6453654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T12:28:18.6451747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T12:28:19.6457260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T12:28:20.6457459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T12:28:21.6453946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T12:28:22.6457255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T12:28:23.6471031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T12:28:24.6453550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:28:25.6458440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T12:28:26.6460320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T12:28:27.6456380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:28:28.6452731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T12:28:29.6459046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T12:28:30.6452714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T12:28:31.6459087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T12:28:32.6456030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T12:28:33.6452842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T12:28:34.6459977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T12:28:35.6456310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T12:28:36.6451535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T12:28:37.6456945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T12:28:38.6456496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T12:28:39.6453438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T12:28:40.6461417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T12:28:41.6456710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T12:28:42.6460029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T12:28:43.6456553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T12:28:44.6455037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T12:28:45.6452111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T12:28:46.6459885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T12:28:47.6455285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T12:28:48.6457208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T12:28:49.6452958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T12:28:50.6453762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T12:28:51.6458089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T12:28:52.6450840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T12:28:53.6456078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T12:28:54.6457078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T12:28:55.6453580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T12:28:56.6455693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T12:28:57.6451156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T12:28:58.6452943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T12:28:59.6458562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T12:29:00.6455158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T12:29:01.6451703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T12:29:02.6455738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T12:29:03.6452484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-04T12:29:04.6452413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-04T12:29:05.6459770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T12:29:06.6458835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T12:29:07.6455642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T12:29:08.6455526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T12:29:09.6455169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T12:29:10.6452225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T12:29:11.6451531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T12:29:12.6452976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T12:29:13.6451870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T12:29:14.6455575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T12:29:15.6451474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T12:29:16.6458611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T12:29:17.6453313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T12:29:18.6458642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T12:29:19.6455158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T12:29:20.6449442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T12:29:21.6456098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:29:22.6452671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T12:29:23.6458340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T12:29:24.6457570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T12:29:25.6453783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T12:29:26.6460442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T12:29:27.6455950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T12:29:28.6451589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T12:29:29.6459144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T12:29:30.6453321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T12:29:31.6455885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T12:29:32.6453789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T12:29:33.6458694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T12:29:34.6460091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T12:29:35.6455773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:29:36.6455775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T12:29:37.6451820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T12:29:38.6460075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T12:29:39.6455218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T12:29:40.6456409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T12:29:41.6451868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T12:29:42.6454390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T12:29:43.6460363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T12:29:44.6456841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T12:29:45.6458006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T12:29:46.6459177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T12:29:47.6454674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T12:29:48.6458164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T12:29:49.6453947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T12:29:50.6460126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T12:29:51.6455714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T12:29:52.6453352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T12:29:53.6458536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T12:29:54.6460107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T12:29:55.6454966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T12:29:56.6455557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T12:29:57.6452020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T12:29:58.6457297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T12:29:59.6454178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T12:30:00.6459080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T12:30:01.6455268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T12:30:02.6455647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T12:30:03.6454403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T12:30:04.6460344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T12:30:05.6455351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T12:30:06.6455613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T12:30:07.6451820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-04T12:30:08.6452963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T12:30:09.6453415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T12:30:10.6454666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-04T12:30:11.6460647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T12:30:12.6460426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-04T12:30:13.6455763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T12:30:14.6458013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T12:30:15.6453889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T12:30:16.6455034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T12:30:17.6551181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T12:30:18.6452256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T12:30:19.6459103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T12:30:20.6450676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T12:30:21.6456603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-04T12:30:22.6454305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T12:30:23.6460008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T12:30:24.6458564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T12:30:25.6453220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-04T12:30:26.6453109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T12:30:27.6561135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T12:30:28.6457449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T12:30:29.6454044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T12:30:30.6455940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T12:30:31.6551108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-04T12:30:32.6458723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-04T12:30:33.6452481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T12:30:34.6551969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-04T12:30:35.6458756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T12:30:36.6454439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T12:30:37.6561127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T12:30:38.6560702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T12:30:39.6458700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-04T12:30:40.6455021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T12:30:41.6460694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T12:30:42.6551178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T12:30:43.6457599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T12:30:44.6453704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T12:30:45.6459902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T12:30:46.6459829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T12:30:47.6456223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T12:30:48.6455335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T12:30:49.6551868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T12:30:50.6552052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T12:30:51.6457639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T12:30:52.6454866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T12:30:53.6551618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T12:30:54.6455772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T12:30:55.6551943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T12:30:56.6456329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T12:30:57.6550855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T12:30:58.6458195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T12:30:59.6453332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T12:31:00.6458537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T12:31:01.6454003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T12:31:02.6459776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T12:31:03.6460290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T12:31:04.6456547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T12:31:05.6452510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T12:31:06.6458968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T12:31:07.6455161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T12:31:08.6459725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T12:31:09.6455209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T12:31:10.6457067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T12:31:11.6551378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T12:31:12.6457241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T12:31:13.6553396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T12:31:14.6453705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T12:31:15.6552747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T12:31:16.6459710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T12:31:17.6456548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T12:31:18.6552730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T12:31:19.6456078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T12:31:20.6453718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T12:31:21.6458986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T12:31:22.6459178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T12:31:23.6553302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T12:31:24.6553547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T12:31:25.6460141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T12:31:26.6459031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:31:27.6455036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:31:28.6552515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T12:31:29.6455581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T12:31:30.6560846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T12:31:31.6551785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T12:31:32.6552672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T12:31:33.6460320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T12:31:34.6452307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T12:31:35.6458056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T12:31:36.6460728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T12:31:37.6456468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T12:31:38.6457056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T12:31:39.6552506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T12:31:40.6554708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T12:31:41.6560421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T12:31:42.6550535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T12:31:43.6457901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T12:31:44.6457661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T12:31:45.6455606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T12:31:46.6555045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T12:31:47.6551178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T12:31:48.6451546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T12:31:49.6457596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T12:31:50.6456757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T12:31:51.6552553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T12:31:52.6500880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T12:31:53.6460222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T12:31:54.6456397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T12:31:55.6552194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T12:31:56.6560897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T12:31:57.6456795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T12:31:58.6554831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T12:31:59.6550834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T12:32:00.6550752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T12:32:01.6457174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T12:32:02.6554856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T12:32:03.6550090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T12:32:04.6457096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T12:32:05.6552705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T12:32:06.6460295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T12:32:07.6555498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T12:32:08.6452012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T12:32:09.6457889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T12:32:10.6460421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T12:32:11.6553818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T12:32:12.6456367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T12:32:13.6480041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T12:32:14.6560073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T12:32:15.6552723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T12:32:16.6559554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T12:32:17.6457069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T12:32:18.6458132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T12:32:19.6553210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T12:32:20.6554969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T12:32:21.6551035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T12:32:22.6553281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T12:32:23.6460243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T12:32:24.6458797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T12:32:25.6554245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T12:32:26.6458562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T12:32:27.6458133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T12:32:28.6458721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T12:32:29.6555456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T12:32:30.6556291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T12:32:31.6552429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T12:32:32.6556009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T12:32:33.6551513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T12:32:34.6453716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T12:32:35.6459706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T12:32:36.6560214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T12:32:37.6560900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T12:32:38.6551621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T12:32:39.6458025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T12:32:40.6550783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T12:32:41.6457967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T12:32:42.6459594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T12:32:43.6459076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T12:32:44.6623404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T12:32:45.6551690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T12:32:46.6455740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T12:32:47.6551294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T12:32:48.6551938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T12:32:49.6458054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T12:32:50.6459674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T12:32:51.6555038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T12:32:52.6556602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T12:32:53.6552406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T12:32:54.6458251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T12:32:55.6553880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T12:32:56.6556111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T12:32:57.6553424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T12:32:58.6555343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T12:32:59.6550642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T12:33:00.6551345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T12:33:01.6459078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T12:33:02.6460863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T12:33:03.6554073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T12:33:04.6554001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T12:33:05.6553288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T12:33:06.6551101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T12:33:07.6460033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T12:33:08.6554561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T12:33:09.6460748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T12:33:10.6584696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T12:33:11.6555136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T12:33:12.6459586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T12:33:13.6554208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T12:33:14.6556782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T12:33:15.6552618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T12:33:16.6554322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T12:33:17.6560900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T12:33:18.6569605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T12:33:19.6552741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T12:33:20.6553389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T12:33:21.6460717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T12:33:22.6459797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T12:33:23.6555622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T12:33:24.6554524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T12:33:25.6553513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T12:33:26.6553689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T12:33:27.6552752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T12:33:28.6552411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T12:33:29.6459776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T12:33:30.6461224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T12:33:31.6554521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T12:33:32.6556337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:33:33.6556414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T12:33:34.6552623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T12:33:35.6552219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T12:33:36.6556373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T12:33:37.6554765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T12:33:38.6555983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T12:33:39.6556152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T12:33:40.6556948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T12:33:41.6557191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T12:33:42.6558100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T12:33:43.6555040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T12:33:44.6555279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T12:33:45.6550636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T12:33:46.6590802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T12:33:47.6556896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T12:33:48.6557015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T12:33:49.6551698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T12:33:50.6552221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T12:33:51.6558638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T12:33:52.6460625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T12:33:53.6460147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T12:33:54.6560372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T12:33:55.6559252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T12:33:56.6460849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T12:33:57.6556345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T12:33:58.6550973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T12:33:59.6557903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T12:34:00.6556437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T12:34:01.6559288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T12:34:02.6552515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T12:34:03.6606536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T12:34:04.6460711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T12:34:05.6602281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T12:34:06.6556774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T12:34:07.6552614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T12:34:08.6552444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T12:34:09.6553590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T12:34:10.6550543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T12:34:11.6555920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T12:34:12.6556905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T12:34:13.6553138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T12:34:14.6555595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T12:34:15.6553803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T12:34:16.6551679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T12:34:17.6557713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T12:34:18.6560249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T12:34:19.6553415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T12:34:20.6555992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T12:34:21.6552114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T12:34:22.6553670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T12:34:23.6559296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T12:34:24.6552368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T12:34:25.6608819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T12:34:26.6551556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T12:34:27.6553046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T12:34:28.6554748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T12:34:29.6560567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T12:34:30.6559491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T12:34:31.6556683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T12:34:32.6556775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T12:34:33.6552580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T12:34:34.6555409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T12:34:35.6560141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T12:34:36.6560103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T12:34:37.6556291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T12:34:38.6556451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T12:34:39.6552140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T12:34:40.6550325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T12:34:41.6556837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T12:34:42.6558209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T12:34:43.6554738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T12:34:44.6554192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T12:34:45.6560589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T12:34:46.6551133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T12:34:47.6556435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T12:34:48.6558795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T12:34:49.6555174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T12:34:50.6557047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T12:34:51.6553966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T12:34:52.6556245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T12:34:53.6560101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T12:34:54.6560466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T12:34:55.6555428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T12:34:56.6559752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T12:34:57.6555912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T12:34:58.6553447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T12:34:59.6550671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T12:35:00.6552305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T12:35:01.6558846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T12:35:02.6559226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T12:35:03.6553939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T12:35:04.6555490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T12:35:05.6559651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T12:35:06.6560083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T12:35:07.6555676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T12:35:08.6550990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T12:35:09.6558114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T12:35:10.6459491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T12:35:11.6555219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T12:35:12.6554825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T12:35:13.6551012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T12:35:14.6557517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T12:35:15.6553628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T12:35:16.6556271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T12:35:17.6553274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T12:35:18.6552944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T12:35:19.6553792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T12:35:20.6555347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T12:35:21.6561160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-04T12:35:22.6572613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T12:35:23.6556749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T12:35:24.6557899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T12:35:25.6558722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T12:35:26.6559457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T12:35:27.6554850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T12:35:28.6556213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T12:35:29.6551241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-04T12:35:30.6557116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T12:35:31.6553426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T12:35:32.6554331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T12:35:33.6560688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T12:35:34.6560864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T12:35:35.6555440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T12:35:36.6557823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T12:35:37.6553395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T12:35:38.6553098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T12:35:39.6560158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T12:35:40.6560001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T12:35:41.6555170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T12:35:42.6560569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T12:35:43.6555522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T12:35:44.6556777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T12:35:45.6557438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T12:35:46.6459290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T12:35:47.6556558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T12:35:48.6553562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T12:35:49.6583544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T12:35:50.6559835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T12:35:51.6558429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T12:35:52.6556773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T12:35:53.6552981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T12:35:54.6555585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T12:35:55.6556716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T12:35:56.6559038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T12:35:57.6554684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T12:35:58.6556297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-04T12:35:59.6552829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T12:36:00.6557937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T12:36:01.6552714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T12:36:02.6555688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T12:36:03.6554641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T12:36:04.6557073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-04T12:36:05.6552726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T12:36:06.6554787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T12:36:07.6505494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T12:36:08.6550726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T12:36:09.6557825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T12:36:10.6556736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T12:36:11.6559530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T12:36:12.6612969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-04T12:36:13.6554190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T12:36:14.6554862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T12:36:15.6554202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-04T12:36:16.6555496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T12:36:17.6551710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T12:36:18.6560798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T12:36:19.6558300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T12:36:20.6558002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T12:36:21.6553450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-04T12:36:22.6555589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-04T12:36:23.6557053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T12:36:24.6557950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T12:36:25.6552957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T12:36:26.6554088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:36:27.6560412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T12:36:28.6560976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:36:29.6556781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T12:36:30.6557676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T12:36:31.6557379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T12:36:32.6551489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T12:36:33.6557259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:36:34.6559177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T12:36:35.6555382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T12:36:36.6555703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T12:36:37.6552213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T12:36:38.6553438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T12:36:39.6559108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T12:36:40.6558316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T12:36:41.6554064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T12:36:42.6554421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T12:36:43.6552953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T12:36:44.6553554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T12:36:45.6560254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T12:36:46.6559698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T12:36:47.6556417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T12:36:48.6569702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T12:36:49.6557121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T12:36:50.6565686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T12:36:51.6560085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T12:36:52.6556280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T12:36:53.6558945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T12:36:54.6554273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T12:36:55.6551514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T12:36:56.6553006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T12:36:57.6558464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T12:36:58.6560225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T12:36:59.6554579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T12:37:00.6557086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T12:37:01.6556976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T12:37:02.6557266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T12:37:03.6552841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T12:37:04.6555139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T12:37:05.6551529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T12:37:06.6554266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T12:37:07.6559412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T12:37:08.6555260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T12:37:09.6554016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T12:37:10.6558647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T12:37:11.6554520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T12:37:12.6555922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T12:37:13.6551047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T12:37:14.6552885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T12:37:15.6558415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:37:16.6553205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T12:37:17.6559243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T12:37:18.6501196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T12:37:19.6557063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T12:37:20.6560416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T12:37:21.6556526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T12:37:22.6560266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T12:37:23.6551954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T12:37:24.6554759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T12:37:25.6551021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T12:37:26.6552184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T12:37:27.6559057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T12:37:28.6559178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T12:37:29.6553354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T12:37:30.6553165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T12:37:31.6559587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T12:37:32.6559513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T12:37:33.6556088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T12:37:34.6556077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T12:37:35.6552195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T12:37:36.6553849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T12:37:37.6560430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T12:37:38.6557405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T12:37:39.6554498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T12:37:40.6557697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T12:37:41.6551858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T12:37:42.6555881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T12:37:43.6553411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T12:37:44.6554578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T12:37:45.6559736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T12:37:46.6557658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T12:37:47.6554101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T12:37:48.6559287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T12:37:49.6554780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T12:37:50.6559353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T12:37:51.6550866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T12:37:52.6551325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T12:37:53.6556839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T12:37:54.6558102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T12:37:55.6559267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T12:37:56.6551369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T12:37:57.6557526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T12:37:58.6560686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T12:37:59.6555501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T12:38:00.6557372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T12:38:01.6552872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T12:38:02.6554584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T12:38:03.6560527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T12:38:04.6550931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T12:38:05.6553387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T12:38:06.6587940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T12:38:07.6560456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T12:38:08.6560293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T12:38:09.6556762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T12:38:10.6561106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T12:38:11.6556753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T12:38:12.6558986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T12:38:13.6554490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T12:38:14.6555944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T12:38:15.6552039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T12:38:16.6593529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T12:38:17.6551016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T12:38:18.6555432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T12:38:19.6554541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T12:38:20.6555891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T12:38:21.6552134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T12:38:22.6556798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T12:38:23.6551748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T12:38:24.6556468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-04T12:38:25.6558152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-04T12:38:26.6550806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T12:38:27.6558045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-04T12:38:28.6557699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-04T12:38:29.6552738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T12:38:30.6555314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T12:38:31.6550668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T12:38:32.6554700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-04T12:38:33.6551800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-04T12:38:34.6552166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-04T12:38:35.6559339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T12:38:36.6557605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T12:38:37.6552854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-04T12:38:38.6550963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-04T12:38:39.6552275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-04T12:38:40.6556974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-04T12:38:41.6553507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-04T12:38:42.6554740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-04T12:38:43.6551034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-04T12:38:44.6549599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-04T12:38:45.6556688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-04T12:38:46.6557639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-04T12:38:47.6555924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-04T12:38:48.6473372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-04T12:38:49.6556029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-04T12:38:50.6556895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-04T12:38:51.6552139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-04T12:38:52.6559698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T12:38:53.6558535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-04T12:38:54.6559466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-04T12:38:55.6554373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-04T12:38:56.6558877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-04T12:38:57.6554196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-04T12:38:58.6554350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T12:38:59.6560616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-04T12:39:00.6552948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-04T12:39:01.6559341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-04T12:39:02.6560696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-04T12:39:03.6555779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T12:39:04.6551067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T12:39:05.6557367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T12:39:06.6554438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T12:39:07.6558701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-04T12:39:08.6559913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T12:39:09.6555266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T12:39:10.6554866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T12:39:11.6551114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T12:39:12.6559653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T12:39:13.6555091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T12:39:14.6561962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T12:39:15.6556093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T12:39:16.6559900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T12:39:17.6555681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T12:39:18.6559039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T12:39:19.6553757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T12:39:20.6556326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T12:39:21.6551741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T12:39:22.6553998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T12:39:23.6560190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T12:39:24.6551587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T12:39:25.6557538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T12:39:26.6552058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T12:39:27.6559114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T12:39:28.6554018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T12:39:29.6560277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T12:39:30.6551824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T12:39:31.6553569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T12:39:32.6554409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T12:39:33.6551947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T12:39:34.6557714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T12:39:35.6553638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T12:39:36.6556165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T12:39:37.6551433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T12:39:38.6553941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T12:39:39.6559981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T12:39:40.6554015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T12:39:41.6559040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T12:39:42.6552209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T12:39:43.6557684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T12:39:44.6559371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T12:39:45.6554238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T12:39:46.6556434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T12:39:47.6552979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T12:39:48.6555376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T12:39:49.6560744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T12:39:50.6551948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T12:39:51.6555900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T12:39:52.6558609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T12:39:53.6553314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T12:39:54.6556868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T12:39:55.6508467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T12:39:56.6555575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T12:39:57.6551719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T12:39:58.6560731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T12:39:59.6555517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T12:40:00.6556884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T12:40:01.6557299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T12:40:02.6554131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T12:40:03.6551295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T12:40:04.6558838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T12:40:05.6556358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T12:40:06.6555347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T12:40:07.6553967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T12:40:08.6554206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T12:40:09.6551383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T12:40:10.6555259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T12:40:11.6555432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T12:40:12.6551685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T12:40:13.6557385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T12:40:14.6552952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T12:40:15.6559327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T12:40:16.6556014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T12:40:17.6550865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T12:40:18.6555777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T12:40:19.6551783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T12:40:20.6552363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T12:40:21.6558339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T12:40:22.6551573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T12:40:23.6557580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T12:40:24.6557269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-04T12:40:25.6553471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T12:40:26.6559505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T12:40:27.6556172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T12:40:28.6554320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T12:40:29.6559073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T12:40:30.6559695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-04T12:40:31.6555356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-04T12:40:32.6556370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-04T12:40:33.6551054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T12:40:34.6551676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-04T12:40:35.6557864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-04T12:40:36.6552492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-04T12:40:37.6559129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-04T12:40:38.6559909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T12:40:39.6554916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-04T12:40:40.6557186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-04T12:40:41.6587553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-04T12:40:42.6555213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T12:40:43.6557721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-04T12:40:44.6558768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-04T12:40:45.6554194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-04T12:40:46.6556883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-04T12:40:47.6552791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-04T12:40:48.6556780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-04T12:40:49.6551366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.37,T*37
2025-08-04T12:40:50.6559818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-04T12:40:51.6555169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-08-04T12:40:52.6556322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-04T12:40:53.6552126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.17,T*35
2025-08-04T12:40:54.6559152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-04T12:40:55.6554801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-04T12:40:56.6557580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-04T12:40:57.6553517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.95,T*3E
2025-08-04T12:40:58.6559972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-08-04T12:40:59.6555532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.88,T*32
2025-08-04T12:41:00.6558310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.93,T*38
2025-08-04T12:41:01.6553216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-08-04T12:41:02.6553240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.89,T*33
2025-08-04T12:41:03.6606439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.95,T*3E
2025-08-04T12:41:04.6553998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.93,T*38
2025-08-04T12:41:05.6559965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.75,T*30
2025-08-04T12:41:06.6552586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.62,T*36
2025-08-04T12:41:07.6558414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.60,T*34
2025-08-04T12:41:08.6555888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.55,T*32
2025-08-04T12:41:09.6554357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.56,T*31
2025-08-04T12:41:10.6551045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.62,T*36
2025-08-04T12:41:11.6557183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.56,T*31
2025-08-04T12:41:12.6560120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.43,T*35
2025-08-04T12:41:13.6568750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.43,T*35
2025-08-04T12:41:14.6556490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.54,T*33
2025-08-04T12:41:15.6552075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.42,T*34
2025-08-04T12:41:16.6560281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.10,T*33
2025-08-04T12:41:17.6554956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.01,T*33
2025-08-04T12:41:18.6550920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.17,T*34
2025-08-04T12:41:19.6556793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.26,T*36
2025-08-04T12:41:20.6551633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.11,T*32
2025-08-04T12:41:21.6557402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.05,T*37
2025-08-04T12:41:22.6560378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.12,T*31
2025-08-04T12:41:23.6554814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-04T12:41:24.6557125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-04T12:41:25.6552790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.19,T*3A
2025-08-04T12:41:26.6555303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-08-04T12:41:27.6552692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.23,T*33
2025-08-04T12:41:28.6554443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.21,T*31
2025-08-04T12:41:29.6559712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.31,T*30
2025-08-04T12:41:30.6551579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.40,T*36
2025-08-04T12:41:31.6559086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.27,T*37
2025-08-04T12:41:32.6559542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-08-04T12:41:33.6556502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.40,T*36
2025-08-04T12:41:34.6556266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.69,T*3D
2025-08-04T12:41:35.6558382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.72,T*37
2025-08-04T12:41:36.6555688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.57,T*30
2025-08-04T12:41:37.6553648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.56,T*31
2025-08-04T12:41:38.6554723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.65,T*31
2025-08-04T12:41:39.6556565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.69,T*3D
2025-08-04T12:41:40.6554271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.76,T*33
2025-08-04T12:41:41.6560384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.88,T*32
2025-08-04T12:41:42.6553659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-08-04T12:41:43.6559485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-04T12:41:44.6554920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.13,T*31
2025-08-04T12:41:45.6560498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-04T12:41:46.6554716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.17,T*35
2025-08-04T12:41:47.6555114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-08-04T12:41:48.6558033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-04T12:41:49.6555095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-04T12:41:50.6565136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.37,T*37
2025-08-04T12:41:51.6554866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.37,T*37
2025-08-04T12:41:52.6556864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.31,T*31
2025-08-04T12:41:53.6553483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-04T12:41:54.6557833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-04T12:41:55.6557716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-04T12:41:56.6555719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-04T12:41:57.6550597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-04T12:41:58.6558688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-04T12:41:59.6555353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-04T12:42:00.6559080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-04T12:42:01.6555440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-04T12:42:02.6556192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-04T12:42:03.6551699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-04T12:42:04.6559528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-04T12:42:05.6554776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-04T12:42:06.6551825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-04T12:42:07.6557365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-04T12:42:08.6559132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T12:42:09.6554731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-04T12:42:10.6554157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-04T12:42:11.6559910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-04T12:42:12.6557229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-04T12:42:13.6551866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-04T12:42:14.6553192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-04T12:42:15.6559851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-04T12:42:16.6511007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-04T12:42:17.6560440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-04T12:42:18.6561071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-04T12:42:19.6558007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-04T12:42:20.6552739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T12:42:21.6558296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-04T12:42:22.6557079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-04T12:42:23.6554002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-04T12:42:24.6587537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-04T12:42:25.6551389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-04T12:42:26.6552362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T12:42:27.6558861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-04T12:42:28.6552767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-04T12:42:29.6557119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-04T12:42:30.6559777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-04T12:42:31.6555024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-04T12:42:32.6556106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-04T12:42:33.6552116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-04T12:42:34.6499860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-04T12:42:35.6551539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-04T12:42:36.6556964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-04T12:42:37.6558788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-04T12:42:38.6555391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-04T12:42:39.6551472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-04T12:42:40.6551751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-04T12:42:41.6551478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-04T12:42:42.6558207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-04T12:42:43.6554936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-04T12:42:44.6555112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-04T12:42:45.6550472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-04T12:42:46.6555958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-04T12:42:47.6552698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-04T12:42:48.6553747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-04T12:42:49.6549430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-04T12:42:50.6557605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-04T12:42:51.6551490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T12:42:52.6554882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T12:42:53.6549607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-04T12:42:54.6552490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-04T12:42:55.6557834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-04T12:42:56.6552081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-04T12:42:57.6557819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-04T12:42:58.6552166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-04T12:42:59.6554275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-04T12:43:00.6561005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-04T12:43:01.6552434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-04T12:43:02.6553520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-04T12:43:03.6559710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-04T12:43:04.6559004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-04T12:43:05.6554383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-04T12:43:06.6556956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T12:43:07.6553255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-04T12:43:08.6552742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-04T12:43:09.6558483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T12:43:10.6560135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-04T12:43:11.6556772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T12:43:12.6550989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T12:43:13.6557729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T12:43:14.6559478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T12:43:15.6555596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-04T12:43:16.6552572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T12:43:17.6557738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-04T12:43:18.6557103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-04T12:43:19.6553722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T12:43:20.6555974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T12:43:21.6551356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T12:43:22.6553706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-04T12:43:23.6559617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-04T12:43:24.6560602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T12:43:25.6556423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-04T12:43:26.6555529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-04T12:43:27.6550760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-04T12:43:28.6553346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-04T12:43:29.6558725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-04T12:43:30.6555311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T12:43:31.6551023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-04T12:43:32.6558352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T12:43:33.6553644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T12:43:34.6560539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-04T12:43:35.6555266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T12:43:36.6553512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T12:43:37.6557586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T12:43:38.6554488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-04T12:43:39.6560342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-04T12:43:40.6552118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-04T12:43:41.6558651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-04T12:43:42.6553564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-04T12:43:43.6605571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-04T12:43:44.6555437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-04T12:43:45.6551995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-04T12:43:46.6553410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-04T12:43:47.6559045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-04T12:43:48.6559142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-04T12:43:49.6554521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-04T12:43:50.6555009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.13,T*31
2025-08-04T12:43:51.6561085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.12,T*30
2025-08-04T12:43:52.6552393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-08-04T12:43:53.6557148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-04T12:43:54.6557892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-08-04T12:43:55.6554088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-08-04T12:43:56.6550839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.95,T*3E
2025-08-04T12:43:57.6557172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-08-04T12:43:58.6559576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.82,T*38
2025-08-04T12:43:59.6553847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.63,T*37
2025-08-04T12:44:00.6555036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.61,T*35
2025-08-04T12:44:01.6554618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.76,T*33
2025-08-04T12:44:02.6554838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.88,T*32
2025-08-04T12:44:03.6560992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.86,T*3C
2025-08-04T12:44:04.6554498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.79,T*3C
2025-08-04T12:44:05.6587554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.68,T*3C
2025-08-04T12:44:06.6559207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.56,T*31
2025-08-04T12:44:07.6552181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.55,T*32
2025-08-04T12:44:08.6554670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.64,T*30
2025-08-04T12:44:09.6559504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.65,T*31
2025-08-04T12:44:10.6555485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.56,T*31
2025-08-04T12:44:11.6551907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.54,T*33
2025-08-04T12:44:12.6553903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.55,T*32
2025-08-04T12:44:13.6559287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.58,T*3F
2025-08-04T12:44:14.6551859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.57,T*30
2025-08-04T12:44:15.6557819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.52,T*35
2025-08-04T12:44:16.6554212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.48,T*3E
2025-08-04T12:44:17.6561347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.50,T*37
2025-08-04T12:44:18.6560318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.47,T*31
2025-08-04T12:44:19.6555545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.34,T*35
2025-08-04T12:44:20.6558303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.35,T*34
2025-08-04T12:44:21.6555212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.50,T*37
2025-08-04T12:44:22.6552790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.56,T*31
2025-08-04T12:44:23.6559854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.47,T*31
2025-08-04T12:44:24.6560407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-08-04T12:44:25.6553766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.42,T*34
2025-08-04T12:44:26.6559129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.47,T*31
2025-08-04T12:44:27.6555648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.45,T*33
2025-08-04T12:44:28.6553957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.40,T*36
2025-08-04T12:44:29.6560011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.42,T*34
2025-08-04T12:44:30.6557347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.49,T*3F
2025-08-04T12:44:31.6559928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.57,T*30
2025-08-04T12:44:32.6631449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.67,T*33
2025-08-04T12:44:33.6557941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.68,T*3C
2025-08-04T12:44:34.6554880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.61,T*35
2025-08-04T12:44:35.6560967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.53,T*34
2025-08-04T12:44:36.6552004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.52,T*35
2025-08-04T12:44:37.6557921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.62,T*36
2025-08-04T12:44:38.6560444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.75,T*30
2025-08-04T12:44:39.6555570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.86,T*3C
2025-08-04T12:44:40.6559474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.92,T*39
2025-08-04T12:44:41.6555883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.92,T*39
2025-08-04T12:44:42.6556425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-08-04T12:44:43.6552884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.78,T*3D
2025-08-04T12:44:44.6554839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-08-04T12:44:45.6551455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.02,T*31
2025-08-04T12:44:46.6559233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.07,T*34
2025-08-04T12:44:47.6554350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.97,T*3C
2025-08-04T12:44:48.6556534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.98,T*33
2025-08-04T12:44:49.6553251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-04T12:44:50.6574388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-04T12:44:51.6553675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-04T12:44:52.6551527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-04T12:44:53.6557720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-04T12:44:54.6553658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-04T12:44:55.6555001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-04T12:44:56.6558962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-04T12:44:57.6554462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-04T12:44:58.6558542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-04T12:44:59.6555249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-04T12:45:00.6559772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-04T12:45:01.6554986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T12:45:02.6551041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-04T12:45:03.6557302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T12:45:04.6490173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T12:45:05.6556592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-04T12:45:06.6559997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-04T12:45:07.6555444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-04T12:45:08.6554542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-04T12:45:09.6551467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T12:45:10.6553667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-04T12:45:11.6550595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-04T12:45:12.6560989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-04T12:45:13.6555873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-04T12:45:14.6550807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-04T12:45:15.6556176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-04T12:45:16.6549996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T12:45:17.6557160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-04T12:45:18.6550760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-04T12:45:19.6556615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-04T12:45:20.6560918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-04T12:45:21.6555128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-04T12:45:22.6556469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-04T12:45:23.6553228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-04T12:45:24.6559135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-04T12:45:25.6555091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-04T12:45:26.6555603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-04T12:45:27.6551698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T12:45:28.6557412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-04T12:45:29.6553876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T12:45:30.6553937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-04T12:45:31.6560412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-04T12:45:32.6555037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-04T12:45:33.6551863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-04T12:45:34.6556982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-04T12:45:35.6553484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-04T12:45:36.6554044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-04T12:45:37.6551792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-04T12:45:38.6552890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T12:45:39.6557099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-04T12:45:40.6556160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-04T12:45:41.6591552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-04T12:45:42.6554374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-04T12:45:43.6560255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-04T12:45:44.6559833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T12:45:45.6555916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-04T12:45:46.6557252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-04T12:45:47.6553821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-04T12:45:48.6554940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-04T12:45:49.6560565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-04T12:45:50.6551344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-04T12:45:51.6558144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-04T12:45:52.6559469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-04T12:45:53.6555339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-04T12:45:54.6560437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-04T12:45:55.6555244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-04T12:45:56.6561162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-04T12:45:57.6556783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-04T12:45:58.6560503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-04T12:45:59.6556654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-04T12:46:00.6560870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-04T12:46:01.6556046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-04T12:46:02.6555137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-04T12:46:03.6560055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-04T12:46:04.6555274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.92,T*39
2025-08-04T12:46:05.6552594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.02,T*31
2025-08-04T12:46:06.6554820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-04T12:46:07.6551311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.95,T*3E
2025-08-04T12:46:08.6558483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-08-04T12:46:09.6556473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.71,T*34
2025-08-04T12:46:10.6551321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.58,T*3F
2025-08-04T12:46:11.6557261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.57,T*30
2025-08-04T12:46:12.6560375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.67,T*33
2025-08-04T12:46:13.6555410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.66,T*32
2025-08-04T12:46:14.6625800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-08-04T12:46:15.6555582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.23,T*33
2025-08-04T12:46:16.6555785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.20,T*30
2025-08-04T12:46:17.6550949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.17,T*34
2025-08-04T12:46:18.6552906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.23,T*33
2025-08-04T12:46:19.6558996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.25,T*35
2025-08-04T12:46:20.6558107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.06,T*34
2025-08-04T12:46:21.6552348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.85,T*37
2025-08-04T12:46:22.6555523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.84,T*36
2025-08-04T12:46:23.6551317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.90,T*33
2025-08-04T12:46:24.6560007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.93,T*30
2025-08-04T12:46:25.6553976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.90,T*33
2025-08-04T12:46:26.6551098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.81,T*33
2025-08-04T12:46:27.6556742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.72,T*3F
2025-08-04T12:46:28.6557351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.62,T*3E
2025-08-04T12:46:29.6551705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.65,T*39
2025-08-04T12:46:30.6558586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.74,T*39
2025-08-04T12:46:31.6554971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.68,T*34
2025-08-04T12:46:32.6554701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-04T12:46:33.6550504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.46,T*38
2025-08-04T12:46:34.6550622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.63,T*3F
2025-08-04T12:46:35.6556574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-04T12:46:36.6556466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-08-04T12:46:37.6552386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-04T12:46:38.6550400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.43,T*3D
2025-08-04T12:46:39.6556982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.50,T*3F
2025-08-04T12:46:40.6553637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-08-04T12:46:41.6578273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-04T12:46:42.6552956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-04T12:46:43.6558479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-04T12:46:44.6559999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-08-04T12:46:45.6555890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-08-04T12:46:46.6557039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-04T12:46:47.6553740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-04T12:46:48.6551584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-04T12:46:49.6558084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-04T12:46:50.6554039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-04T12:46:51.6558769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-04T12:46:52.6550661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-08-04T12:46:53.6555818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-08-04T12:46:54.6553482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-04T12:46:55.6559628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-04T12:46:56.6551253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-04T12:46:57.6556395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-04T12:46:58.6555463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-04T12:46:59.6551132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-04T12:47:00.6552122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-04T12:47:01.6558867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-04T12:47:02.6494577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-04T12:47:03.6554937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-04T12:47:04.6555502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-04T12:47:05.6551199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-04T12:47:06.6552582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-04T12:47:07.6556252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-04T12:47:08.6557231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-04T12:47:09.6552210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-08-04T12:47:10.6558695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.43,T*3D
2025-08-04T12:47:11.6554907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-04T12:47:12.6557478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-04T12:47:13.6552502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-04T12:47:14.6556891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.55,T*3A
2025-08-04T12:47:15.6556218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.68,T*34
2025-08-04T12:47:16.6557017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.69,T*35
2025-08-04T12:47:17.6552509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.66,T*3A
2025-08-04T12:47:18.6554769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.53,T*3C
2025-08-04T12:47:19.6510294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-04T12:47:20.6555182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.59,T*36
2025-08-04T12:47:21.6552048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.75,T*38
2025-08-04T12:47:22.6554147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.96,T*35
2025-08-04T12:47:23.6555944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.95,T*36
2025-08-04T12:47:24.6557667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.74,T*39
2025-08-04T12:47:25.6553619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.78,T*35
2025-08-04T12:47:26.6555260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.98,T*3B
2025-08-04T12:47:27.6551309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.96,T*35
2025-08-04T12:47:28.6552491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.81,T*33
2025-08-04T12:47:29.6512391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.88,T*3A
2025-08-04T12:47:30.6549789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.99,T*3A
2025-08-04T12:47:31.6556277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.91,T*32
2025-08-04T12:47:32.6557731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.75,T*38
2025-08-04T12:47:33.6553722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.70,T*3D
2025-08-04T12:47:34.6555298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.81,T*33
2025-08-04T12:47:35.6555561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.88,T*3A
2025-08-04T12:47:36.6557779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.90,T*33
2025-08-04T12:47:37.6552668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.85,T*37
2025-08-04T12:47:38.6555370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.82,T*30
2025-08-04T12:47:39.6553550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.90,T*33
2025-08-04T12:47:40.6554693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.96,T*35
2025-08-04T12:47:41.6560619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.89,T*3B
2025-08-04T12:47:42.6552216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.90,T*33
2025-08-04T12:47:43.6558012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.95,T*36
2025-08-04T12:47:44.6553255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.87,T*35
2025-08-04T12:47:45.6554539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.84,T*36
2025-08-04T12:47:46.6551663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.90,T*33
2025-08-04T12:47:47.6557648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.93,T*30
2025-08-04T12:47:48.6558899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.93,T*30
2025-08-04T12:47:49.6554538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.96,T*35
2025-08-04T12:47:50.6554554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.04,T*36
2025-08-04T12:47:51.6560369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.05,T*37
2025-08-04T12:47:52.6557003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-08-04T12:47:53.6555949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.85,T*37
2025-08-04T12:47:54.6509829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.83,T*31
2025-08-04T12:47:55.6550930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.92,T*31
2025-08-04T12:47:56.6552618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.04,T*36
2025-08-04T12:47:57.6558742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.05,T*37
2025-08-04T12:47:58.6560447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.95,T*36
2025-08-04T12:47:59.6556608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.90,T*33
2025-08-04T12:48:00.6556757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.96,T*35
2025-08-04T12:48:01.6552260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.01,T*33
2025-08-04T12:48:02.6553591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.98,T*3B
2025-08-04T12:48:03.6559045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.99,T*3A
2025-08-04T12:48:04.6551726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.03,T*31
2025-08-04T12:48:05.6557013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.99,T*3A
2025-08-04T12:48:06.6559024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.96,T*35
2025-08-04T12:48:07.6560666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-04T12:48:08.6552330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.19,T*3A
2025-08-04T12:48:09.6556940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.13,T*30
2025-08-04T12:48:10.6556087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.98,T*3B
2025-08-04T12:48:11.6552099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.01,T*33
2025-08-04T12:48:12.6559370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-04T12:48:13.6554824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.08,T*3A
2025-08-04T12:48:14.6556289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.17,T*34
2025-08-04T12:48:15.6553602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.21,T*31
2025-08-04T12:48:16.6554145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.12,T*31
2025-08-04T12:48:17.6560203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-04T12:48:18.6551325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.12,T*31
2025-08-04T12:48:19.6557830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-08-04T12:48:20.6557853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.16,T*35
2025-08-04T12:48:21.6554192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-04T12:48:22.6553442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.15,T*36
2025-08-04T12:48:23.6558281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.29,T*39
2025-08-04T12:48:24.6559804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.33,T*32
2025-08-04T12:48:25.6560316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.33,T*32
2025-08-04T12:48:26.6557945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.35,T*34
2025-08-04T12:48:27.6553914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.35,T*34
2025-08-04T12:48:28.6557304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.31,T*30
2025-08-04T12:48:29.6554344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.36,T*37
2025-08-04T12:48:30.6557262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.52,T*35
2025-08-04T12:48:31.6551889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.66,T*32
2025-08-04T12:48:32.6553950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.58,T*3F
2025-08-04T12:48:33.6554474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.44,T*32
2025-08-04T12:48:34.6557831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.38,T*39
2025-08-04T12:48:35.6560290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.44,T*32
2025-08-04T12:48:36.6556871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.54,T*33
2025-08-04T12:48:37.6553223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.61,T*35
2025-08-04T12:48:38.6557631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.58,T*3F
2025-08-04T12:48:39.6554590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.53,T*34
2025-08-04T12:48:40.6551690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.49,T*3F
2025-08-04T12:48:41.6557954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.45,T*33
2025-08-04T12:48:42.6551287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.43,T*35
2025-08-04T12:48:43.6558343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.47,T*31
2025-08-04T12:48:44.6560335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.44,T*32
2025-08-04T12:48:45.6555353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.37,T*36
2025-08-04T12:48:46.6557216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.34,T*35
2025-08-04T12:48:47.6553888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.34,T*35
2025-08-04T12:48:48.6553310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.28,T*38
2025-08-04T12:48:49.6554972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.21,T*31
2025-08-04T12:48:50.6559852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.25,T*35
2025-08-04T12:48:51.6554276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.28,T*38
2025-08-04T12:48:52.6554116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.25,T*35
2025-08-04T12:48:53.6557728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.16,T*35
2025-08-04T12:48:54.6560238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-04T12:48:55.6552300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.11,T*32
2025-08-04T12:48:56.6557255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.16,T*35
2025-08-04T12:48:57.6553527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.14,T*37
2025-08-04T12:48:58.6553493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.10,T*33
2025-08-04T12:48:59.6560101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.03,T*31
2025-08-04T12:49:00.6551758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.94,T*37
2025-08-04T12:49:01.6557147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.88,T*3A
2025-08-04T12:49:02.6557239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.90,T*33
2025-08-04T12:49:03.6551686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.90,T*33
2025-08-04T12:49:04.6554502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.89,T*3B
2025-08-04T12:49:05.6556683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.88,T*3A
2025-08-04T12:49:06.6558266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.77,T*3A
2025-08-04T12:49:07.6554300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.62,T*3E
2025-08-04T12:49:08.6555699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.58,T*37
2025-08-04T12:49:09.6551614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-04T12:49:10.6560512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.57,T*38
2025-08-04T12:49:11.6552827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-04T12:49:12.6559653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.47,T*39
2025-08-04T12:49:13.6555656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-08-04T12:49:14.6550148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-04T12:49:15.6557333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-04T12:49:16.6553604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-04T12:49:17.6559010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-04T12:49:18.6554361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-04T12:49:19.6553811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-04T12:49:20.6556188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-04T12:49:21.6552935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-04T12:49:22.6609815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T12:49:23.6559007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-04T12:49:24.6551921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-04T12:49:25.6557250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-04T12:49:26.6558413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-04T12:49:27.6555070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-04T12:49:28.6555372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T12:49:29.6551979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-04T12:49:30.6556995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-04T12:49:31.6552646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-04T12:49:32.6561101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T12:49:33.6556614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-04T12:49:34.6640735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-04T12:49:35.6560290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-04T12:49:36.6551816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-04T12:49:37.6559091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-04T12:49:38.6550706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T12:49:39.6560586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-04T12:49:40.6553071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-04T12:49:41.6555867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-04T12:49:42.6554405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T12:49:43.6551046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-04T12:49:44.6590300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-04T12:49:45.6554316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-04T12:49:46.6554979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-04T12:49:47.6556075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-04T12:49:48.6553265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-04T12:49:49.6556013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-04T12:49:50.6551564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-04T12:49:51.6558955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-04T12:49:52.6555105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-04T12:49:53.6556383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-04T12:49:54.6552003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-04T12:49:55.6553409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-04T12:49:56.6494103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-04T12:49:57.6561025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-04T12:49:58.6556162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-04T12:49:59.6558810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-04T12:50:00.6554815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-04T12:50:01.6556311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-04T12:50:02.6551855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-04T12:50:03.6552016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-04T12:50:04.6558771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-04T12:50:05.6550808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-04T12:50:06.6557568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-04T12:50:07.6560383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-04T12:50:08.6557437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-04T12:50:09.6559461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-04T12:50:10.6552876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-04T12:50:11.6552511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-04T12:50:12.6555607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-04T12:50:13.6561066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-04T12:50:14.6556325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-04T12:50:15.6581276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-04T12:50:16.6553984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-04T12:50:17.6555814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-04T12:50:18.6556490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-04T12:50:19.6559582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-04T12:50:20.6554450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-04T12:50:21.6555811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-04T12:50:22.6555140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-04T12:50:23.6557841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-04T12:50:24.6554602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-04T12:50:25.6555854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-04T12:50:26.6551447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-04T12:50:27.6551501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-04T12:50:28.6558514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-04T12:50:29.6550957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-04T12:50:30.6557281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-04T12:50:31.6557765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-04T12:50:32.6557366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-04T12:50:33.6556336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-04T12:50:34.6554178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-08-04T12:50:35.6559578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.47,T*39
2025-08-04T12:50:36.6555357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.50,T*3F
2025-08-04T12:50:37.6556467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.60,T*3C
2025-08-04T12:50:38.6559325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-04T12:50:39.6561028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-04T12:50:40.6551493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.68,T*34
2025-08-04T12:50:41.6552213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.80,T*32
2025-08-04T12:50:42.6559198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.89,T*3B
2025-08-04T12:50:43.6559444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.92,T*31
2025-08-04T12:50:44.6517761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.95,T*36
2025-08-04T12:50:45.6551956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.95,T*36
2025-08-04T12:50:46.6558000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.00,T*32
2025-08-04T12:50:47.6554343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-08-04T12:50:48.6635480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.93,T*30
2025-08-04T12:50:49.6554914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.03,T*31
2025-08-04T12:50:50.6560757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.18,T*3B
2025-08-04T12:50:51.6552274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.18,T*3B
2025-08-04T12:50:52.6557785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.08,T*3A
2025-08-04T12:50:53.6559431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.02,T*30
2025-08-04T12:50:54.6555409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.09,T*3B
2025-08-04T12:50:55.6557445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-08-04T12:50:56.6552984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.18,T*3B
2025-08-04T12:50:57.6556828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.06,T*34
2025-08-04T12:50:58.6552426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.06,T*34
2025-08-04T12:50:59.6553878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.11,T*32
2025-08-04T12:51:00.6559844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.10,T*33
2025-08-04T12:51:01.6558530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.16,T*35
2025-08-04T12:51:02.6554465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.20,T*30
2025-08-04T12:51:03.6556262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.28,T*38
2025-08-04T12:51:04.6551753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.29,T*39
2025-08-04T12:51:05.6552342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.13,T*30
2025-08-04T12:51:06.6559441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.04,T*36
2025-08-04T12:51:07.6551709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.25,T*35
2025-08-04T12:51:08.6558097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.39,T*38
2025-08-04T12:51:09.6559088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-08-04T12:51:10.6555258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.11,T*32
2025-08-04T12:51:11.6559369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-08-04T12:51:12.6551110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.28,T*38
2025-08-04T12:51:13.6554868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.23,T*33
2025-08-04T12:51:14.6551483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.18,T*3B
2025-08-04T12:51:15.6553786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.12,T*31
2025-08-04T12:51:16.6559697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.08,T*3A
2025-08-04T12:51:17.6551942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.09,T*3B
2025-08-04T12:51:18.6558123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.16,T*35
2025-08-04T12:51:19.6559831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.20,T*30
2025-08-04T12:51:20.6555032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.19,T*3A
2025-08-04T12:51:21.6556867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.13,T*30
2025-08-04T12:51:22.6552925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.00,T*32
2025-08-04T12:51:23.6552914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.00,T*32
2025-08-04T12:51:24.6551963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.12,T*31
2025-08-04T12:51:25.6554726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.06,T*34
2025-08-04T12:51:26.6559862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.86,T*34
2025-08-04T12:51:27.6550445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.80,T*32
2025-08-04T12:51:28.6558717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.88,T*3A
2025-08-04T12:51:29.6560453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.95,T*36
2025-08-04T12:51:30.6554624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.91,T*32
2025-08-04T12:51:31.6554533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.90,T*33
2025-08-04T12:51:32.6560732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.85,T*37
2025-08-04T12:51:33.6552132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.71,T*3C
2025-08-04T12:51:34.6551960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.72,T*3F
2025-08-04T12:51:35.6557090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.71,T*3C
2025-08-04T12:51:36.6555044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.66,T*3A
2025-08-04T12:51:37.6555965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.76,T*3B
2025-08-04T12:51:38.6552646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.79,T*34
2025-08-04T12:51:39.6552474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.67,T*3B
2025-08-04T12:51:40.6559624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.54,T*3B
2025-08-04T12:51:41.6559794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-04T12:51:42.6555752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.54,T*3B
2025-08-04T12:51:43.6560973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.62,T*3E
2025-08-04T12:51:44.6556310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.62,T*3E
2025-08-04T12:51:45.6556880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.50,T*3F
2025-08-04T12:51:46.6554523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-04T12:51:47.6552035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-04T12:51:48.6558515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-04T12:51:49.6554990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-04T12:51:50.6551579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-04T12:51:51.6552955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-04T12:51:52.6558238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-04T12:51:53.6557741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-04T12:51:54.6557701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-04T12:51:55.6556250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-04T12:51:56.6551639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-04T12:51:57.6552535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-04T12:51:58.6559024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-04T12:51:59.6557735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-04T12:52:00.6553418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-04T12:52:01.6556519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-04T12:52:02.6558207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-04T12:52:03.6561065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-04T12:52:04.6556510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-04T12:52:05.6559013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-04T12:52:06.6554404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-04T12:52:07.6552446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T12:52:08.6557536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-04T12:52:09.6576501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-04T12:52:10.6558859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-04T12:52:11.6560027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-04T12:52:12.6556593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-04T12:52:13.6554695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-04T12:52:14.6551402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-04T12:52:15.6555739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-04T12:52:16.6551576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-04T12:52:17.6553007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-04T12:52:18.6558672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-04T12:52:19.6559568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-04T12:52:20.6555356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-04T12:52:21.6557150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-04T12:52:22.6553139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-04T12:52:23.6559837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-04T12:52:24.6522363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-08-04T12:52:25.6556857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.52,T*3D
2025-08-04T12:52:26.6553795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.60,T*3C
2025-08-04T12:52:27.6557279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.60,T*3C
2025-08-04T12:52:28.6552381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.58,T*37
2025-08-04T12:52:29.6519086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.51,T*3E
2025-08-04T12:52:30.6559155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-08-04T12:52:31.6558963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-04T12:52:32.6554263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.76,T*3B
2025-08-04T12:52:33.6552496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.85,T*37
2025-08-04T12:52:34.6560790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.77,T*3A
2025-08-04T12:52:35.6551436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.80,T*32
2025-08-04T12:52:36.6555402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.88,T*3A
2025-08-04T12:52:37.6557473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.81,T*33
2025-08-04T12:52:38.6553553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.64,T*38
2025-08-04T12:52:39.6555691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.77,T*3A
2025-08-04T12:52:40.6552194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.00,T*32
2025-08-04T12:52:41.6552482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.01,T*33
2025-08-04T12:52:42.6557788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.81,T*33
2025-08-04T12:52:43.6558994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.76,T*3B
2025-08-04T12:52:44.6555508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.89,T*3B
2025-08-04T12:52:45.6555972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.03,T*31
2025-08-04T12:52:46.6553096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.10,T*33
2025-08-04T12:52:47.6553457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.02,T*30
2025-08-04T12:52:48.6559731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.96,T*35
2025-08-04T12:52:49.6551799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.06,T*34
2025-08-04T12:52:50.6557407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-08-04T12:52:51.6559173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.24,T*34
2025-08-04T12:52:52.6553833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.16,T*35
2025-08-04T12:52:53.6554822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.12,T*31
2025-08-04T12:52:54.6552482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.13,T*30
2025-08-04T12:52:55.6560570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.23,T*33
2025-08-04T12:52:56.6556698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.27,T*37
2025-08-04T12:52:57.6557637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.27,T*37
2025-08-04T12:52:58.6553898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.25,T*35
2025-08-04T12:52:59.6555307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.23,T*33
2025-08-04T12:53:00.6552602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-08-04T12:53:01.6553388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.24,T*34
2025-08-04T12:53:02.6556533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.30,T*31
2025-08-04T12:53:03.6554298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.33,T*32
2025-08-04T12:53:04.6550463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.32,T*33
2025-08-04T12:53:05.6552795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.32,T*33
2025-08-04T12:53:06.6559117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.34,T*35
2025-08-04T12:53:07.6559666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.19,T*3A
2025-08-04T12:53:08.6555236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.10,T*33
2025-08-04T12:53:09.6553075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.24,T*34
2025-08-04T12:53:10.6559979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.42,T*34
2025-08-04T12:53:11.6551950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-08-04T12:53:12.6552178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.34,T*35
2025-08-04T12:53:13.6560276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.32,T*33
2025-08-04T12:53:14.6555325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.33,T*32
2025-08-04T12:53:15.6553901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.32,T*33
2025-08-04T12:53:16.6551149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-08-04T12:53:17.6553016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.47,T*31
2025-08-04T12:53:18.6558872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-08-04T12:53:19.6556671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.35,T*34
2025-08-04T12:53:20.6552791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-08-04T12:53:21.6556989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.48,T*3E
2025-08-04T12:53:22.6552960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.43,T*35
2025-08-04T12:53:23.6552775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-08-04T12:53:24.6559266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.47,T*31
2025-08-04T12:53:25.6552704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.42,T*34
2025-08-04T12:53:26.6558463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.29,T*39
2025-08-04T12:53:27.6550827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.18,T*3B
2025-08-04T12:53:28.6556686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.27,T*37
2025-08-04T12:53:29.6553171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-08-04T12:53:30.6559258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.34,T*35
2025-08-04T12:53:31.6552886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.08,T*3A
2025-08-04T12:53:32.6559298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-08-04T12:53:33.6551683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.09,T*3B
2025-08-04T12:53:34.6557740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.20,T*30
2025-08-04T12:53:35.6553638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-04T12:53:36.6560873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.92,T*31
2025-08-04T12:53:37.6557836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.88,T*3A
2025-08-04T12:53:38.6553858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-08-04T12:53:39.6559543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-08-04T12:53:40.6556533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.81,T*33
2025-08-04T12:53:41.6554196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.73,T*3E
2025-08-04T12:53:42.6560480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.74,T*39
2025-08-04T12:53:43.6558449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.80,T*32
2025-08-04T12:53:44.6555158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.84,T*36
2025-08-04T12:53:45.6555186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.74,T*39
2025-08-04T12:53:46.6552651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.63,T*3F
2025-08-04T12:53:47.6557465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.60,T*3C
2025-08-04T12:53:48.6552352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.66,T*3A
2025-08-04T12:53:49.6555830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.65,T*39
2025-08-04T12:53:50.6552158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.55,T*3A
2025-08-04T12:53:51.6555913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.47,T*39
2025-08-04T12:53:52.6552740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-04T12:53:53.6552958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-04T12:53:54.6558503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.54,T*3B
2025-08-04T12:53:55.6551097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.50,T*3F
2025-08-04T12:53:56.6555612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-08-04T12:53:57.6560737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-04T12:53:58.6552964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-04T12:53:59.6553593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-04T12:54:00.6559972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-04T12:54:01.6553793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-04T12:54:02.6550814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-04T12:54:03.6557204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-04T12:54:04.6552796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-04T12:54:05.6554193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-04T12:54:06.6560038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-04T12:54:07.6556558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-04T12:54:08.6552976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-04T12:54:09.6553606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-04T12:54:10.6560149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-04T12:54:11.6556677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-04T12:54:12.6551537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.24,T*3C
2025-08-04T12:54:13.6556065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-04T12:54:14.6552561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-04T12:54:15.6558530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-04T12:54:16.6555253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-04T12:54:17.6555826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-04T12:54:18.6551903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-04T12:54:19.6551083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-04T12:54:20.6557137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-04T12:54:21.6552213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T12:54:22.6558878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-04T12:54:23.6555616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-04T12:54:24.6551172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-04T12:54:25.6558616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-04T12:54:26.6551678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-04T12:54:27.6554731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-04T12:54:28.6560269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-04T12:54:29.6558795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-04T12:54:30.6555830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-04T12:54:31.6551206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-04T12:54:32.6557433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-04T12:54:33.6556509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-04T12:54:34.6552502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-04T12:54:35.6554520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-04T12:54:36.6558893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-04T12:54:37.6549575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-04T12:54:38.6555323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-04T12:54:39.6551061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-04T12:54:40.6557280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-04T12:54:41.6554723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-04T12:54:42.6561551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-04T12:54:43.6558902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-04T12:54:44.6554399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-04T12:54:45.6556908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-04T12:54:46.6552145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-04T12:54:47.6554018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-04T12:54:48.6560124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-04T12:54:49.6559099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-04T12:54:50.6556156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-04T12:54:51.6557095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-04T12:54:52.6559664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-04T12:54:53.6549688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-04T12:54:54.6557036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-04T12:54:55.6557583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.95,T*38
2025-08-04T12:54:56.6553507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-04T12:54:57.6554878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-04T12:54:58.6550416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-04T12:54:59.6560222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-04T12:55:00.6555298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-04T12:55:01.6518294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-04T12:55:02.6554723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-04T12:55:03.6556517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-04T12:55:04.6552796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-08-04T12:55:05.6553864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-04T12:55:06.6558968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-04T12:55:07.6556292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-04T12:55:08.6552433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-04T12:55:09.6551104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-04T12:55:10.6556826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-04T12:55:11.6552036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-04T12:55:12.6557120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.89,T*35
2025-08-04T12:55:13.6556218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-04T12:55:14.6552040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-04T12:55:15.6554050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-04T12:55:16.6553737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-04T12:55:17.6557758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-04T12:55:18.6551073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-04T12:55:19.6556344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-04T12:55:20.6552489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-04T12:55:21.6556479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-04T12:55:22.6554349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-04T12:55:23.6554509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-04T12:55:24.6560851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-04T12:55:25.6554224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-04T12:55:26.6559928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-04T12:55:27.6554435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-04T12:55:28.6556318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-04T12:55:29.6557449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-04T12:55:30.6557577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-04T12:55:31.6553624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-04T12:55:32.6559773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-04T12:55:33.6550681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-04T12:55:34.6556696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-04T12:55:35.6557665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-04T12:55:36.6554681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-04T12:55:37.6554924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-04T12:55:38.6560646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-04T12:55:39.6557449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-04T12:55:40.6552867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-04T12:55:41.6559178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-04T12:55:42.6555707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-04T12:55:43.6559081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-04T12:55:44.6554795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-04T12:55:45.6610122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-04T12:55:46.6555917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-04T12:55:47.6559936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-04T12:55:48.6554795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-04T12:55:49.6554485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-04T12:55:50.6551118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-04T12:55:51.6559815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-04T12:55:52.6555609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-04T12:55:53.6551465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-04T12:55:54.6558122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-04T12:55:55.6553167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-04T12:55:56.6558610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-04T12:55:57.6550976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-04T12:55:58.6558129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-04T12:55:59.6553734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-04T12:56:00.6553200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-04T12:56:01.6560926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-04T12:56:02.6556320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-04T12:56:03.6557622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-04T12:56:04.6556372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-04T12:56:05.6557672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-04T12:56:06.6553072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-04T12:56:07.6553641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-04T12:56:08.6551117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-04T12:56:09.6550734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-04T12:56:10.6557906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-04T12:56:11.6554332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-04T12:56:12.6561070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T12:56:13.6551042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T12:56:14.6556688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T12:56:15.6551724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-04T12:56:16.6556256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-04T12:56:17.6558641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-04T12:56:18.6554711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-04T12:56:19.6559893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-04T12:56:20.6555903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-04T12:56:21.6560814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-04T12:56:22.6556045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-04T12:56:23.6558802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T12:56:24.6554016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-04T12:56:25.6553160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-04T12:56:26.6560060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-04T12:56:27.6551701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-04T12:56:28.6557971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-04T12:56:29.6551410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-04T12:56:30.6557974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-04T12:56:31.6558133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T12:56:32.6553445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-04T12:56:33.6556871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-04T12:56:34.6552043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-04T12:56:35.6553238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-04T12:56:36.6560717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-04T12:56:37.6550917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-04T12:56:38.6558194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-04T12:56:39.6552095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-04T12:56:40.6556423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-04T12:56:41.6550241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-04T12:56:42.6556788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-04T12:56:43.6556425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-04T12:56:44.6552962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-04T12:56:45.6577471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-04T12:56:46.6551025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-04T12:56:47.6557492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-04T12:56:48.6553907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-04T12:56:49.6558486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-04T12:56:50.6554517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-04T12:56:51.6558498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-04T12:56:52.6608329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-04T12:56:53.6554145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-04T12:56:54.6553888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-04T12:56:55.6553315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-04T12:56:56.6558730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-04T12:56:57.6560954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-04T12:56:58.6556320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-04T12:56:59.6558523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-04T12:57:00.6554657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-04T12:57:01.6557022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-04T12:57:02.6553745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-04T12:57:03.6560600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-04T12:57:04.6556392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-04T12:57:05.6553187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-04T12:57:06.6558988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-04T12:57:07.6552874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-04T12:57:08.6559169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-04T12:57:09.6556219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-04T12:57:10.6550470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-04T12:57:11.6555356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-04T12:57:12.6558155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-04T12:57:13.6554062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-04T12:57:14.6560499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-04T12:57:15.6555714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-04T12:57:16.6551119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-04T12:57:17.6555025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-04T12:57:18.6556333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-04T12:57:19.6560251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-04T12:57:20.6556050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-04T12:57:21.6558923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-04T12:57:22.6554736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-04T12:57:23.6551677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-04T12:57:24.6557126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-04T12:57:25.6558369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-04T12:57:26.6555136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-04T12:57:27.6555566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-04T12:57:28.6554261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-04T12:57:29.6558450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-04T12:57:30.6552392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-04T12:57:31.6555521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-08-04T12:57:32.6552286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-04T12:57:33.6554672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-04T12:57:34.6559746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-04T12:57:35.6552488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-04T12:57:36.6551977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-04T12:57:37.6555715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-04T12:57:38.6554986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-04T12:57:39.6552820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-04T12:57:40.6559436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-04T12:57:41.6560287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.21,T*38
2025-08-04T12:57:42.6556020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-04T12:57:43.6552287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-04T12:57:44.6551184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-04T12:57:45.6553340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-04T12:57:46.6558912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-04T12:57:47.6553104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-04T12:57:48.6559530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-04T12:57:49.6557890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-04T12:57:50.6554271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-04T12:57:51.6557792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-04T12:57:52.6553800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-04T12:57:53.6551661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-04T12:57:54.6557854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-04T12:57:55.6559323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-04T12:57:56.6554863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-04T12:57:57.6556773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-04T12:57:58.6560866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-04T12:57:59.6556351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-04T12:58:00.6551798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-04T12:58:01.6555813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-04T12:58:02.6550727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-04T12:58:03.6555005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-04T12:58:04.6560150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-04T12:58:05.6554164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-04T12:58:06.6559389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-04T12:58:07.6551406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-04T12:58:08.6557143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-04T12:58:09.6554019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-04T12:58:10.6560925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-04T12:58:11.6558772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-04T12:58:12.6554585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-04T12:58:13.6554609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-04T12:58:14.6558239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.46,T*39
2025-08-04T12:58:15.6550300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-04T12:58:16.6557677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-04T12:58:17.6554349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-04T12:58:18.6550598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-04T12:58:19.6554111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-04T12:58:20.6560312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-04T12:58:21.6555122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-04T12:58:22.6561213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.60,T*3D
2025-08-04T12:58:23.6561265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T12:58:24.6556446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-04T12:58:25.6558156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-04T12:58:26.6554077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-04T12:58:27.6561264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.05,T*3F
2025-08-04T12:58:28.6556586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-04T12:58:29.6556328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-04T12:58:30.6551762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-04T12:58:31.6550706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-04T12:58:32.6556303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-04T12:58:33.6554453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-04T12:58:34.6552139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-04T12:58:35.6557830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-04T12:58:36.6553951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-04T12:58:37.6554205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-04T12:58:38.6553069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-08-04T12:58:39.6555386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.16,T*3D
2025-08-04T12:58:40.6607739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-04T12:58:41.6551766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-04T12:58:42.6557320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-04T12:58:43.6555544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-04T12:58:44.6551939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-04T12:58:45.6553840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-04T12:58:46.6559070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-04T12:58:47.6557227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-08-04T12:58:48.6552184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-04T12:58:49.6557398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-04T12:58:50.6553079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-04T12:58:51.6555534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-04T12:58:52.6551828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-04T12:58:53.6552120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-04T12:58:54.6552304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-04T12:58:55.6552593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-04T12:58:56.6558645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-04T12:58:57.6552425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-04T12:58:58.6559336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-04T12:58:59.6557347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-04T12:59:00.6553633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.20,T*38
2025-08-04T12:59:01.6555496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-04T12:59:02.6554068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.34,T*3D
2025-08-04T12:59:03.6553830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-08-04T12:59:04.6587439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.36,T*3F
2025-08-04T12:59:05.6552579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-08-04T12:59:06.6558357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.35,T*3C
2025-08-04T12:59:07.6553918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.46,T*38
2025-08-04T12:59:08.6559824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.52,T*3D
2025-08-04T12:59:09.6554142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-08-04T12:59:10.6560834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-04T12:59:11.6553662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-04T12:59:12.6561140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.47,T*39
2025-08-04T12:59:13.6559160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.56,T*39
2025-08-04T12:59:14.6554983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.46,T*38
2025-08-04T12:59:15.6555677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-04T12:59:16.6554893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-08-04T12:59:17.6559384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-04T12:59:18.6556870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.47,T*39
2025-08-04T12:59:19.6557378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-04T12:59:20.6553784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.18,T*33
2025-08-04T12:59:21.6558275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.31,T*38
2025-08-04T12:59:22.6553734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-08-04T12:59:23.6555275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-04T12:59:24.6551687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-04T12:59:25.6552457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-04T12:59:26.6559526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-04T12:59:27.6553545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-08-04T12:59:28.6558261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-04T12:59:29.6560639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-04T12:59:30.6556704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-04T12:59:31.6559633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-04T12:59:32.6552656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-04T12:59:33.6555852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-04T12:59:34.6550379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-04T12:59:35.6552708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-04T12:59:36.6558305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-04T12:59:37.6559974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-04T12:59:38.6556889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T12:59:39.6553277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-04T12:59:40.6559613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T12:59:41.6550612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T12:59:42.6557019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-08-04T12:59:43.6557171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-04T12:59:44.6554595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T12:59:45.6555101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-04T12:59:46.6552093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-04T12:59:47.6557358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-08-04T12:59:48.6552580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-04T12:59:49.6552767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-04T12:59:50.6559404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-04T12:59:51.6556037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-04T12:59:52.6551429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-04T12:59:53.6552684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-04T12:59:54.6558999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-04T12:59:55.6558663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-04T12:59:56.6553879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-08-04T12:59:57.6553794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-04T12:59:58.6560205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-04T12:59:59.6553051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-04T13:00:00.6559162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-04T13:00:01.6552252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-04T13:00:02.6558482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-04T13:00:03.6551339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-08-04T13:00:04.6557297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-04T13:00:05.6557727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-04T13:00:06.6553775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T13:00:07.6554747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-04T13:00:08.6552456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-04T13:00:09.6561110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-04T13:00:10.6556881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-04T13:00:11.6551454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-04T13:00:12.6557879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-04T13:00:13.6552252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-04T13:00:14.6554072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-04T13:00:15.6553827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T13:00:16.6560218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-04T13:00:17.6551377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-04T13:00:18.6558494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-04T13:00:19.6556201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-04T13:00:20.6551726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-04T13:00:21.6558204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-04T13:00:22.6555234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-04T13:00:23.6556999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-04T13:00:24.6551867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-04T13:00:25.6559643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-04T13:00:26.6554041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-04T13:00:27.6560039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.47,T*38
2025-08-04T13:00:28.6555380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-04T13:00:29.6560460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-04T13:00:30.6557233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-04T13:00:31.6555377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-04T13:00:32.6552367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-04T13:00:33.6559048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-04T13:00:34.6554973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-04T13:00:35.6556630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.66,T*3B
2025-08-04T13:00:36.6552017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-04T13:00:37.6556109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-04T13:00:38.6551463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-04T13:00:39.6554115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.57,T*39
2025-08-04T13:00:40.6559166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-04T13:00:41.6558655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T13:00:42.6554977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-04T13:00:43.6552444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-04T13:00:44.6556132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-04T13:00:45.6558804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T13:00:46.6555704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-08-04T13:00:47.6559634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-04T13:00:48.6554096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-04T13:00:49.6556778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-04T13:00:50.6552074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-04T13:00:51.6559231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-04T13:00:52.6555232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-04T13:00:53.6583309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-04T13:00:54.6560199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-04T13:00:55.6554305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-04T13:00:56.6559058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-04T13:00:57.6557490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-04T13:00:58.6553159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T13:00:59.6554951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-04T13:01:00.6560631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-04T13:01:01.6557915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-04T13:01:02.6553921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-04T13:01:03.6559763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-04T13:01:04.6551159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-04T13:01:05.6554364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T13:01:06.6559246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-04T13:01:07.6561058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-08-04T13:01:08.6556665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-04T13:01:09.6555704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-04T13:01:10.6550463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-04T13:01:11.6559702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-04T13:01:12.6555547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-04T13:01:13.6556352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-04T13:01:14.6553422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-04T13:01:15.6558046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-04T13:01:16.6553945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-04T13:01:17.6558550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-04T13:01:18.6555410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T13:01:19.6552754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-04T13:01:20.6559416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.90,T*32
2025-08-04T13:01:21.6552858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-04T13:01:22.6558442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-04T13:01:23.6555841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-04T13:01:24.6552383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-04T13:01:25.6559450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-04T13:01:26.6559126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-04T13:01:27.6555093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-04T13:01:28.6559756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-04T13:01:29.6553354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-04T13:01:30.6559253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-04T13:01:31.6559012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T13:01:32.6554219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-04T13:01:33.6557336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.84,T*37
2025-08-04T13:01:34.6553074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-04T13:01:35.6550607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-04T13:01:36.6557207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T13:01:37.6553680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-04T13:01:38.6559888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-04T13:01:39.6561210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-04T13:01:40.6556591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-04T13:01:41.6595908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-04T13:01:42.6553397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-04T13:01:43.6554123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-04T13:01:44.6559864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.29,T*30
2025-08-04T13:01:45.6553052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-04T13:01:46.6559542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-04T13:01:47.6559883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-04T13:01:48.6555385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-04T13:01:49.6552247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-04T13:01:50.6558943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-04T13:01:51.6558094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-04T13:01:52.6553428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-04T13:01:53.6550519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-04T13:01:54.6555599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-04T13:01:55.6559862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-04T13:01:56.6552291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.95,T*38
2025-08-04T13:01:57.6556481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-04T13:01:58.6551792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-04T13:01:59.6552785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T13:02:00.6554421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-04T13:02:01.6560350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-04T13:02:02.6556884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-04T13:02:03.6555212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T13:02:04.6550629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-04T13:02:05.6549951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-04T13:02:06.6555017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-04T13:02:07.6556391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-08-04T13:02:08.6552544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-04T13:02:09.6553820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-04T13:02:10.6559381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-04T13:02:11.6553180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-04T13:02:12.6553475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-04T13:02:13.6557345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-04T13:02:14.6559176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-04T13:02:15.6560234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-04T13:02:16.6556363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-04T13:02:17.6552396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-04T13:02:18.6561175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-04T13:02:19.6551728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-04T13:02:20.6558416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-04T13:02:21.6602808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-04T13:02:22.6555070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-04T13:02:23.6556489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-04T13:02:24.6552968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-04T13:02:25.6559534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-04T13:02:26.6554916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-04T13:02:27.6556814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-04T13:02:28.6553429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-04T13:02:29.6553825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-04T13:02:30.6559312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-04T13:02:31.6550869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-04T13:02:32.6556348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-04T13:02:33.6575811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-04T13:02:34.6554194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-04T13:02:35.6560348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-04T13:02:36.6550883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-04T13:02:37.6558873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-04T13:02:38.6555020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-04T13:02:39.6551820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-04T13:02:40.6559028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-04T13:02:41.6555508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-04T13:02:42.6554308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-04T13:02:43.6555880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-04T13:02:44.6552296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-04T13:02:45.6553570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-04T13:02:46.6559891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-04T13:02:47.6560866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-04T13:02:48.6555642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-04T13:02:49.6558348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-04T13:02:50.6553793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-04T13:02:51.6554971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-04T13:02:52.6552050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-04T13:02:53.6551144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-04T13:02:54.6557277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-04T13:02:55.6558665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-04T13:02:56.6555008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-04T13:02:57.6555472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-04T13:02:58.6553118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-04T13:02:59.6560360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-04T13:03:00.6560058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-04T13:03:01.6561037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-04T13:03:02.6556342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-04T13:03:03.6558437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-04T13:03:04.6558346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-04T13:03:05.6558891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-04T13:03:06.6559894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.67,T*34
2025-08-04T13:03:07.6555710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-04T13:03:08.6555792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-04T13:03:09.6557811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-04T13:03:10.6559602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-04T13:03:11.6560179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-04T13:03:12.6555991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-04T13:03:13.6551173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-04T13:03:14.6558138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-04T13:03:15.6557893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-04T13:03:16.6553407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-04T13:03:17.6552443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-04T13:03:18.6558886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-04T13:03:19.6558264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-04T13:03:20.6554841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-04T13:03:21.6551348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-04T13:03:22.6556812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-04T13:03:23.6556296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-04T13:03:24.6551687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-04T13:03:25.6557643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-04T13:03:26.6552547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-04T13:03:27.6553900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-04T13:03:28.6551578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-04T13:03:29.6558519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-04T13:03:30.6553270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-04T13:03:31.6557497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-04T13:03:32.6553171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-04T13:03:33.6551241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-04T13:03:34.6556611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-04T13:03:35.6557328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-04T13:03:36.6600069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-04T13:03:37.6559163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-04T13:03:38.6555707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-04T13:03:39.6550521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-04T13:03:40.6556827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-04T13:03:41.6557742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-04T13:03:42.6555005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-04T13:03:43.6555039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-04T13:03:44.6560167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-04T13:03:45.6559984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-04T13:03:46.6555553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-04T13:03:47.6555509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-04T13:03:48.6550863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-04T13:03:49.6558218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-04T13:03:50.6553634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-04T13:03:51.6555107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-04T13:03:52.6552718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-04T13:03:53.6556375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-04T13:03:54.6553341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-04T13:03:55.6552910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-04T13:03:56.6550657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-04T13:03:57.6555696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-04T13:03:58.6551451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-04T13:03:59.6552517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-04T13:04:00.6553743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-04T13:04:01.6553399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-04T13:04:02.6555579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-04T13:04:03.6556700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-04T13:04:04.6554705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-04T13:04:05.6552001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-04T13:04:06.6560548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-04T13:04:07.6555642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-04T13:04:08.6551839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-04T13:04:09.6554153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-04T13:04:10.6554232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-04T13:04:11.6556577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-08-04T13:04:12.6552418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-04T13:04:13.6555160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-04T13:04:14.6559806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-04T13:04:15.6560281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-04T13:04:16.6555661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-04T13:04:17.6559369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-04T13:04:18.6554992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-04T13:04:19.6556086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-04T13:04:20.6550686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.94,T*39
2025-08-04T13:04:21.6553470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-04T13:04:22.6558975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-04T13:04:23.6552153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-04T13:04:24.6557192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.04,T*3F
2025-08-04T13:04:25.6558532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-04T13:04:26.6554158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-04T13:04:27.6555722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-04T13:04:28.6553180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-04T13:04:29.6553505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-04T13:04:30.6552969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-04T13:04:31.6557063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-04T13:04:32.6552184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-04T13:04:33.6554634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.24,T*3D
2025-08-04T13:04:34.6551158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-04T13:04:35.6551693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-04T13:04:36.6556896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-04T13:04:37.6557942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-04T13:04:38.6553013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.14,T*3E
2025-08-04T13:04:39.6554994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-04T13:04:40.6552469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-04T13:04:41.6553265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-04T13:04:42.6559231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-04T13:04:43.6557983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-04T13:04:44.6554263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-04T13:04:45.6557089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-04T13:04:46.6552371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-04T13:04:47.6558592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-04T13:04:48.6554766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-04T13:04:49.6560099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-04T13:04:50.6556324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-04T13:04:51.6551626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-08-04T13:04:52.6551308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-04T13:04:53.6556407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-04T13:04:54.6552173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-04T13:04:55.6557127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-04T13:04:56.6557010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-08-04T13:04:57.6553678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.58,T*39
2025-08-04T13:04:58.6554601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-08-04T13:04:59.6555317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-04T13:05:00.6554356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-04T13:05:01.6555079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-04T13:05:02.6550518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-04T13:05:03.6552485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-04T13:05:04.6557597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-04T13:05:05.6550654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-04T13:05:06.6556654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-04T13:05:07.6556907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-04T13:05:08.6552970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-04T13:05:09.6552581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-04T13:05:10.6558092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-04T13:05:11.6550931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-04T13:05:12.6556688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-04T13:05:13.6558846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-04T13:05:14.6554426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-04T13:05:15.6556424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-04T13:05:16.6551702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-04T13:05:17.6553892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-04T13:05:18.6555583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-04T13:05:19.6552024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-04T13:05:20.6559066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-04T13:05:21.6560389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-04T13:05:22.6555948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-04T13:05:23.6554410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-04T13:05:24.6551644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-04T13:05:25.6552630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-04T13:05:26.6560090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-04T13:05:27.6551424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-04T13:05:28.6558288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-04T13:05:29.6558889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-04T13:05:30.6555767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-04T13:05:31.6550335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-04T13:05:32.6555947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-04T13:05:33.6557452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-04T13:05:34.6555299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-04T13:05:35.6553272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-04T13:05:36.6559998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-04T13:05:37.6551823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-04T13:05:38.6556217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-04T13:05:39.6558993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-04T13:05:40.6555933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-04T13:05:41.6556920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-04T13:05:42.6571247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-04T13:05:43.6552853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-04T13:05:44.6559246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-04T13:05:45.6553516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-04T13:05:46.6559959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-04T13:05:47.6551145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-04T13:05:48.6557570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-04T13:05:49.6551627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-04T13:05:50.6557810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-04T13:05:51.6557210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-04T13:05:52.6558345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-04T13:05:53.6559879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-04T13:05:54.6557489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-04T13:05:55.6558458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-04T13:05:56.6554064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-04T13:05:57.6555606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-04T13:05:58.6551592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-04T13:05:59.6574171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-04T13:06:00.6556890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-04T13:06:01.6555578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-04T13:06:02.6552014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-04T13:06:03.6553031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-04T13:06:04.6558034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-04T13:06:05.6551551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-04T13:06:06.6557743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-04T13:06:07.6560011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-04T13:06:08.6555143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-04T13:06:09.6557532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-04T13:06:10.6552630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-08-04T13:06:11.6553437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-08-04T13:06:12.6559191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-08-04T13:06:13.6554870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.20,T*34
2025-08-04T13:06:14.6551138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-08-04T13:06:15.6553102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-08-04T13:06:16.6554723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-04T13:06:17.6558001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-04T13:06:18.6554696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-08-04T13:06:19.6553870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-04T13:06:20.6549610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-04T13:06:21.6550867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-04T13:06:22.6557046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-08-04T13:06:23.6555270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-08-04T13:06:24.6550781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-04T13:06:25.6551209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-04T13:06:26.6558123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-08-04T13:06:27.6550694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.97,T*39
2025-08-04T13:06:28.6557064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-04T13:06:29.6557586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-04T13:06:30.6550124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-04T13:06:31.6553273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-08-04T13:06:32.6558537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-04T13:06:33.6559104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-08-04T13:06:34.6554616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-04T13:06:35.6552046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-04T13:06:36.6556765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-04T13:06:37.6558339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-04T13:06:38.6554644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-04T13:06:39.6555264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-04T13:06:40.6551388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-04T13:06:41.6559478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-04T13:06:42.6550122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-04T13:06:43.6552188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-04T13:06:44.6559007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-04T13:06:45.6559966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-04T13:06:46.6557132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-04T13:06:47.6559386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-04T13:06:48.6555122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-04T13:06:49.6557763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-04T13:06:50.6553891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-04T13:06:51.6554889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-04T13:06:52.6552448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-04T13:06:53.6558259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-04T13:06:54.6559290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-04T13:06:55.6560360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-04T13:06:56.6551204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-04T13:06:57.6558110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-04T13:06:58.6554557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-04T13:06:59.6556312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-04T13:07:00.6552810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-04T13:07:01.6555324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-04T13:07:02.6561175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-04T13:07:03.6590033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-04T13:07:04.6558261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-04T13:07:05.6559921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-04T13:07:06.6555503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-04T13:07:07.6555647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-04T13:07:08.6552189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.62,T*30
2025-08-04T13:07:09.6553613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-04T13:07:10.6560240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-04T13:07:11.6551364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-04T13:07:12.6552975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-04T13:07:13.6554952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.94,T*39
2025-08-04T13:07:14.6550381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-04T13:07:15.6551664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-04T13:07:16.6560831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-04T13:07:17.6552640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-04T13:07:18.6557161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-08-04T13:07:19.6559091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-04T13:07:20.6555261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-04T13:07:21.6555016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-04T13:07:22.6555027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-04T13:07:23.6556728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-04T13:07:24.6552286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-04T13:07:25.6554287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-04T13:07:26.6561016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-04T13:07:27.6556099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-04T13:07:28.6555574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-04T13:07:29.6553132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-04T13:07:30.6625007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-04T13:07:31.6557305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-04T13:07:32.6552843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.80,T*33
2025-08-04T13:07:33.6554058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T13:07:34.6559818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T13:07:35.6552530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-04T13:07:36.6557119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-04T13:07:37.6558622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-04T13:07:38.6555523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-04T13:07:39.6557342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-04T13:07:40.6558552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-04T13:07:41.6557131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-08-04T13:07:42.6558206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.82,T*31
2025-08-04T13:07:43.6559326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T13:07:44.6553177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-04T13:07:45.6555348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.00,T*3A
2025-08-04T13:07:46.6552453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-04T13:07:47.6554365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.93,T*31
2025-08-04T13:07:48.6551844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-04T13:07:49.6558712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-04T13:07:50.6551196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-08-04T13:07:51.6555705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-04T13:07:52.6557365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-04T13:07:53.6560328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.74,T*38
2025-08-04T13:07:54.6556213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-04T13:07:55.6557577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-04T13:07:56.6552251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-04T13:07:57.6555820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-08-04T13:07:58.6552191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-04T13:07:59.6554589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-04T13:08:00.6559456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.38,T*30
2025-08-04T13:08:01.6551257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-04T13:08:02.6556680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-04T13:08:03.6558491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-04T13:08:04.6554026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T13:08:05.6555871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T13:08:06.6551903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-04T13:08:07.6553517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.69,T*3B
2025-08-04T13:08:08.6559674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-04T13:08:09.6552433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-04T13:08:10.6557350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-04T13:08:11.6558802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-04T13:08:12.6554860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-04T13:08:13.6556061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-04T13:08:14.6553029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-04T13:08:15.6553398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-04T13:08:16.6559345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-04T13:08:17.6551230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-04T13:08:18.6557040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-04T13:08:19.6551833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-04T13:08:20.6557005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-04T13:08:21.6559957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-04T13:08:22.6553075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-04T13:08:23.6550117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-04T13:08:24.6557164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-04T13:08:25.6559492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-04T13:08:26.6554165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-04T13:08:27.6560291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-04T13:08:28.6556192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-04T13:08:29.6558081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-04T13:08:30.6553479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-04T13:08:31.6554578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-08-04T13:08:32.6550429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-04T13:08:33.6553862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-08-04T13:08:34.6560423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-08-04T13:08:35.6551844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-08-04T13:08:36.6557573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.57,T*35
2025-08-04T13:08:37.6552948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-04T13:08:38.6557855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-08-04T13:08:39.6561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-08-04T13:08:40.6555273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-08-04T13:08:41.6557417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-08-04T13:08:42.6555209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-04T13:08:43.6553881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-04T13:08:44.6560117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-04T13:08:45.6552241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-04T13:08:46.6551237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-04T13:08:47.6551817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-08-04T13:08:48.6558420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-08-04T13:08:49.6558610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-04T13:08:50.6554159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-08-04T13:08:51.6553804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-08-04T13:08:52.6552705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-08-04T13:08:53.6554763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-08-04T13:08:54.6560844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-04T13:08:55.6552305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-08-04T13:08:56.6558314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-08-04T13:08:57.6560370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-08-04T13:08:58.6559893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-08-04T13:08:59.6551014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-08-04T13:09:00.6558381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-08-04T13:09:01.6559253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-08-04T13:09:02.6555547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-08-04T13:09:03.6556586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-08-04T13:09:04.6557342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-08-04T13:09:05.6558138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-08-04T13:09:06.6553443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-04T13:09:07.6554949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-08-04T13:09:08.6552128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-08-04T13:09:09.6565592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-08-04T13:09:10.6558851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-04T13:09:11.6550839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-08-04T13:09:12.6560741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-08-04T13:09:13.6558922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-08-04T13:09:14.6554500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-08-04T13:09:15.6554855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-04T13:09:16.6556553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-08-04T13:09:17.6559236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-04T13:09:18.6556050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-08-04T13:09:19.6554286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-04T13:09:20.6559448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-04T13:09:21.6552362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-08-04T13:09:22.6557600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-08-04T13:09:23.6559920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-08-04T13:09:24.6560344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-08-04T13:09:25.6554392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-04T13:09:26.6559077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-04T13:09:27.6551974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-08-04T13:09:28.6557600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-08-04T13:09:29.6558402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-08-04T13:09:30.6555715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-08-04T13:09:31.6555356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-04T13:09:32.6550808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-04T13:09:33.6552990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-04T13:09:34.6559648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-04T13:09:35.6552171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-04T13:09:36.6557021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-04T13:09:37.6558192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-04T13:09:38.6553846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-04T13:09:39.6555119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-04T13:09:40.6558736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-04T13:09:41.6558640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-04T13:09:42.6554343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-04T13:09:43.6555424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-04T13:09:44.6556435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-04T13:09:45.6556622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-04T13:09:46.6555149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-04T13:09:47.6557349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-04T13:09:48.6553544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-04T13:09:49.6553477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-04T13:09:50.6559739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-04T13:09:51.6553852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-04T13:09:52.6555784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-04T13:09:53.6553692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-04T13:09:54.6559219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-04T13:09:55.6559681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-04T13:09:56.6554505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-04T13:09:57.6556298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-04T13:09:58.6551908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-04T13:09:59.6555327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-04T13:10:00.6551753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-04T13:10:01.6551979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-04T13:10:02.6557448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-04T13:10:03.6559737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-04T13:10:04.6550889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-04T13:10:05.6552405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.62,T*30
2025-08-04T13:10:06.6558122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-04T13:10:07.6558459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-08-04T13:10:08.6554904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-08-04T13:10:09.6556407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-04T13:10:10.6551062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-04T13:10:11.6555012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-04T13:10:12.6552343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-04T13:10:13.6552661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-04T13:10:14.6551585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-04T13:10:15.6552754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-04T13:10:16.6550599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-04T13:10:17.6552560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-04T13:10:18.6559758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-04T13:10:19.6550776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-04T13:10:20.6556722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.49,T*36
2025-08-04T13:10:21.6558868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-04T13:10:22.6551519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-04T13:10:23.6557292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-04T13:10:24.6554022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-04T13:10:25.6553322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-04T13:10:26.6559773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-04T13:10:27.6551795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-04T13:10:28.6557961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.69,T*34
2025-08-04T13:10:29.6557358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-04T13:10:30.6554315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-04T13:10:31.6556089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-04T13:10:32.6552024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-04T13:10:33.6552718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-04T13:10:34.6559862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-04T13:10:35.6559378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-04T13:10:36.6555572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-04T13:10:37.6600847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-04T13:10:38.6557150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.43,T*3C
2025-08-04T13:10:39.6558744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-04T13:10:40.6558167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-04T13:10:41.6558984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-04T13:10:42.6557805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-04T13:10:43.6551535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.26,T*3F
2025-08-04T13:10:44.6557538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-04T13:10:45.6558670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-04T13:10:46.6557457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-04T13:10:47.6554618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.12,T*38
2025-08-04T13:10:48.6559933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-04T13:10:49.6556360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-04T13:10:50.6551389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.89,T*35
2025-08-04T13:10:51.6556519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-04T13:10:52.6553211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-08-04T13:10:53.6555127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-04T13:10:54.6551917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-04T13:10:55.6554865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.62,T*30
2025-08-04T13:10:56.6550727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.52,T*33
2025-08-04T13:10:57.6556284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-04T13:10:58.6552850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-04T13:10:59.6550735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-04T13:11:00.6556394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-04T13:11:01.6551894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-04T13:11:02.6553933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-04T13:11:03.6560628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-04T13:11:04.6559359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-04T13:11:05.6560192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-04T13:11:06.6551853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-04T13:11:07.6559072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-04T13:11:08.6558325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-04T13:11:09.6555705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-04T13:11:10.6550830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-04T13:11:11.6551076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-04T13:11:12.6557836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-04T13:11:13.6558528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-04T13:11:14.6554662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-04T13:11:15.6556458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-04T13:11:16.6551843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-04T13:11:17.6557181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-04T13:11:18.6553507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-04T13:11:19.6556697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-04T13:11:20.6552280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-04T13:11:21.6553331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-04T13:11:22.6558532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-04T13:11:23.6554591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-04T13:11:24.6560057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-04T13:11:25.6557092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-04T13:11:26.6552955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-04T13:11:27.6558917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-04T13:11:28.6553906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-04T13:11:29.6560159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-04T13:11:30.6556712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-04T13:11:31.6552040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-04T13:11:32.6558748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-04T13:11:33.6554255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-04T13:11:34.6555076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.24,T*30
2025-08-04T13:11:35.6550477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-04T13:11:36.6554322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-04T13:11:37.6551452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-04T13:11:38.6551588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-08-04T13:11:39.6556938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-08-04T13:11:40.6551622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-04T13:11:41.6559282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.92,T*3C
2025-08-04T13:11:42.6554747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-08-04T13:11:43.6551066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.98,T*36
2025-08-04T13:11:44.6565370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-08-04T13:11:45.6553665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.89,T*36
2025-08-04T13:11:46.6550529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-08-04T13:11:47.6556381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-08-04T13:11:48.6552768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-08-04T13:11:49.6559244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.86,T*39
2025-08-04T13:11:50.6554903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-04T13:11:51.6560835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-08-04T13:11:52.6557149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-08-04T13:11:53.6553132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-08-04T13:11:54.6559108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-08-04T13:11:55.6553833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-08-04T13:11:56.6611149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-08-04T13:11:57.6558406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-08-04T13:11:58.6554905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-08-04T13:11:59.6560974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-08-04T13:12:00.6556411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-04T13:12:01.6551292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-04T13:12:02.6557063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-08-04T13:12:03.6555312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-08-04T13:12:04.6559794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-04T13:12:05.6555874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-04T13:12:06.6551735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-04T13:12:07.6551401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-04T13:12:08.6552249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-04T13:12:09.6558375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-04T13:12:10.6554598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-04T13:12:11.6559411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-04T13:12:12.6555380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-04T13:12:13.6555817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-04T13:12:14.6557765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-04T13:12:15.6553529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-04T13:12:16.6557467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-04T13:12:17.6552020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-04T13:12:18.6558469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-04T13:12:19.6554799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-04T13:12:20.6561195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-04T13:12:21.6556837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-04T13:12:22.6552089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-04T13:12:23.6558548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-04T13:12:24.6554476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-04T13:12:25.6559618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-04T13:12:26.6556314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-04T13:12:27.6557636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-04T13:12:28.6552433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-04T13:12:29.6556903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-04T13:12:30.6559123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-04T13:12:31.6554179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-04T13:12:32.6560837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-04T13:12:33.6555446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-04T13:12:34.6551521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-04T13:12:35.6558890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-04T13:12:36.6554435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-04T13:12:37.6560654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-04T13:12:38.6556499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-04T13:12:39.6551806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-04T13:12:40.6558663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-04T13:12:41.6552817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-04T13:12:42.6558131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-04T13:12:43.6553767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-04T13:12:44.6559898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-04T13:12:45.6556138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.15,T*30
2025-08-04T13:12:46.6550994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-04T13:12:47.6557984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-04T13:12:48.6552990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-04T13:12:49.6559697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-04T13:12:50.6555854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-04T13:12:51.6550800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-04T13:12:52.6557162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-04T13:12:53.6553094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-04T13:12:54.6554110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-04T13:12:55.6557423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-04T13:12:56.6558702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-04T13:12:57.6554453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-04T13:12:58.6560635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-04T13:12:59.6580028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-04T13:13:00.6551797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-04T13:13:01.6558118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-04T13:13:02.6554518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-04T13:13:03.6559865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-04T13:13:04.6555919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-04T13:13:05.6551247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-04T13:13:06.6557189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-04T13:13:07.6553409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-04T13:13:08.6553814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-04T13:13:09.6560163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-04T13:13:10.6555086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-04T13:13:11.6551159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-04T13:13:12.6555988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-04T13:13:13.6560368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-04T13:13:14.6556419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-04T13:13:15.6552457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-04T13:13:16.6558541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-04T13:13:17.6554123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-04T13:13:18.6560006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-04T13:13:19.6572249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-08-04T13:13:20.6551433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-04T13:13:21.6557300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-04T13:13:22.6553181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-04T13:13:23.6559127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-04T13:13:24.6556490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-04T13:13:25.6551712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-08-04T13:13:26.6556416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-04T13:13:27.6553505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-04T13:13:28.6559951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-04T13:13:29.6553713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-04T13:13:30.6558943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-04T13:13:31.6555235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-04T13:13:32.6550554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T13:13:33.6557134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-04T13:13:34.6552858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-08-04T13:13:35.6555385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-04T13:13:36.6552638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-04T13:13:37.6558891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-08-04T13:13:38.6554163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-04T13:13:39.6560466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-04T13:13:40.6560191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-04T13:13:41.6555916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-04T13:13:42.6651152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-04T13:13:43.6557243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-04T13:13:44.6552994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-04T13:13:45.6560554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-04T13:13:46.6555380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-04T13:13:47.6551959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-08-04T13:13:48.6556497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-08-04T13:13:49.6552205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-04T13:13:50.6558845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-04T13:13:51.6553704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-08-04T13:13:52.6554667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-04T13:13:53.6651803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-08-04T13:13:54.6552927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-04T13:13:55.6559377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-04T13:13:56.6559157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.22,T*34
2025-08-04T13:13:57.6604450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-04T13:13:58.6557138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-04T13:13:59.6652555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-04T13:14:00.6559080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-04T13:14:01.6555302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-04T13:14:02.6559539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-04T13:14:03.6556055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-04T13:14:04.6651612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-04T13:14:05.6558593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-04T13:14:06.6553878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-04T13:14:07.6560392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-04T13:14:08.6650988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-04T13:14:09.6557970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-04T13:14:10.6553966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-04T13:14:11.6559091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-04T13:14:12.6556005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-04T13:14:13.6651219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-04T13:14:14.6556668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-04T13:14:15.6652012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-04T13:14:16.6558617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-04T13:14:17.6554899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-04T13:14:18.6661148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-04T13:14:19.6556663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-04T13:14:20.6651812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-04T13:14:21.6558385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-04T13:14:22.6554625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-04T13:14:23.6660772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-04T13:14:24.6556413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-04T13:14:25.6652028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-04T13:14:26.6557858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-04T13:14:27.6653749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-04T13:14:28.6560907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-04T13:14:29.6556057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-04T13:14:30.6553771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-04T13:14:31.6560264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-04T13:14:32.6568496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-04T13:14:33.6651961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-04T13:14:34.6557789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.97,T*39
2025-08-04T13:14:35.6653228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.92,T*3C
2025-08-04T13:14:36.6560079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-08-04T13:14:37.6554658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-08-04T13:14:38.6651405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-08-04T13:14:39.6557596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-08-04T13:14:40.6652554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-08-04T13:14:41.6558859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.98,T*36
2025-08-04T13:14:42.6580643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-04T13:14:43.6652914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-08-04T13:14:44.6559185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-08-04T13:14:45.6554909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-08-04T13:14:46.6651766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-08-04T13:14:47.6557571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.87,T*38
2025-08-04T13:14:48.6653082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-08-04T13:14:49.6558911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-08-04T13:14:50.6555645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-04T13:14:51.6651041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-04T13:14:52.6556954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-04T13:14:53.6652397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.87,T*38
2025-08-04T13:14:54.6558723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.89,T*36
2025-08-04T13:14:55.6554989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-04T13:14:56.6660583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-04T13:14:57.6558094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-08-04T13:14:58.6554915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-04T13:14:59.6660508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-04T13:15:00.6652570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-04T13:15:01.6554800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-04T13:15:02.6559975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-04T13:15:03.6556837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-04T13:15:04.6552555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-04T13:15:05.6556019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-04T13:15:06.6551696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-04T13:15:07.6557877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-04T13:15:08.6653211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-04T13:15:09.6558524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-04T13:15:10.6653746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-04T13:15:11.6559470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-04T13:15:12.6555190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-04T13:15:13.6650579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-04T13:15:14.6556590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-04T13:15:15.6652521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-04T13:15:16.6559592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-08-04T13:15:17.6555458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-04T13:15:18.6550559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-04T13:15:19.6557373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-04T13:15:20.6652926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-04T13:15:21.6558432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-04T13:15:22.6555208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-04T13:15:23.6555319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-04T13:15:24.6557681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-04T13:15:25.6555467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-04T13:15:26.6651395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-04T13:15:27.6660558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-04T13:15:28.6556717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-04T13:15:29.6556675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-04T13:15:30.6558710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-04T13:15:31.6653511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-04T13:15:32.6559893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-04T13:15:33.6655393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-04T13:15:34.6651984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-04T13:15:35.6651258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-04T13:15:36.6557559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-04T13:15:37.6653931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-04T13:15:38.6560031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-04T13:15:39.6655926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-08-04T13:15:40.6650714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-04T13:15:41.6557316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-04T13:15:42.6653078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-04T13:15:43.6559612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-04T13:15:44.6653951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-04T13:15:45.6651321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-04T13:15:46.6557493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-04T13:15:47.6652654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-04T13:15:48.6559501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-04T13:15:49.6559832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-04T13:15:50.6558340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-04T13:15:51.6654200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-04T13:15:52.6660897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-04T13:15:53.6656353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-04T13:15:54.6652286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-04T13:15:55.6557235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-04T13:15:56.6556925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-04T13:15:57.6557343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-04T13:15:58.6652766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-04T13:15:59.6559425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-04T13:16:00.6654467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-04T13:16:01.6660311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-04T13:16:02.6652487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-04T13:16:03.6651794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-08-04T13:16:04.6653206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-04T13:16:05.6559292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-04T13:16:06.6654158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-04T13:16:07.6560897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-04T13:16:08.6655843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-04T13:16:09.6655471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-04T13:16:10.6651659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-04T13:16:11.6558440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-04T13:16:12.6653341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-04T13:16:13.6559630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-04T13:16:14.6654995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-04T13:16:15.6651627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.41,T*31
2025-08-04T13:16:16.6660541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-04T13:16:17.6559251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-04T13:16:18.6654005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-04T13:16:19.6654856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-04T13:16:20.6649379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-04T13:16:21.6656848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-04T13:16:22.6655574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-04T13:16:23.6650637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-04T13:16:24.6557926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-04T13:16:25.6652761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-04T13:16:26.6652909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-04T13:16:27.6559004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-04T13:16:28.6654043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-04T13:16:29.6560504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-04T13:16:30.6656185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-04T13:16:31.6652414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-08-04T13:16:32.6657502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-04T13:16:33.6653352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-04T13:16:34.6559533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.72,T*31
2025-08-04T13:16:35.6655211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-04T13:16:36.6654329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-04T13:16:37.6560451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-04T13:16:38.6655191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-04T13:16:39.6652434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.72,T*31
2025-08-04T13:16:40.6558436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-04T13:16:41.6653379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T13:16:42.6559328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-04T13:16:43.6559617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-04T13:16:44.6655488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-08-04T13:16:45.6650719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.72,T*31
2025-08-04T13:16:46.6559666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.71,T*32
2025-08-04T13:16:47.6655626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-04T13:16:48.6651851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.89,T*35
2025-08-04T13:16:49.6656448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-08-04T13:16:50.6659165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-04T13:16:51.6654038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-04T13:16:52.6650927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.62,T*30
2025-08-04T13:16:53.6656673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.62,T*30
2025-08-04T13:16:54.6652848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-04T13:16:55.6559143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.49,T*39
2025-08-04T13:16:56.6653323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-04T13:16:57.6653941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-04T13:16:58.6559977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-04T13:16:59.6655401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-04T13:17:00.6651388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-04T13:17:01.6656979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-04T13:17:02.6653491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-04T13:17:03.6559255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-04T13:17:04.6559474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-04T13:17:05.6657758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-04T13:17:06.6653459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-04T13:17:07.6559904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-04T13:17:08.6655570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-04T13:17:09.6651029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-04T13:17:10.6657440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-04T13:17:11.6653103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-04T13:17:12.6560069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-04T13:17:13.6654865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-04T13:17:14.6660272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-04T13:17:15.6655547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-04T13:17:16.6651825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-04T13:17:17.6656716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-04T13:17:18.6653030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-04T13:17:19.6659773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-04T13:17:20.6655533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-04T13:17:21.6650576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-04T13:17:22.6656956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-04T13:17:23.6653469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-04T13:17:24.6659365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-04T13:17:25.6655174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-04T13:17:26.6660127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-04T13:17:27.6656014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-04T13:17:28.6650903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-04T13:17:29.6658959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-04T13:17:30.6654241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-04T13:17:31.6560959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-04T13:17:32.6652823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-04T13:17:33.6660505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-04T13:17:34.6659719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-04T13:17:35.6654332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-04T13:17:36.6651996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-08-04T13:17:37.6657552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-04T13:17:38.6652762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.20,T*34
2025-08-04T13:17:39.6659440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-08-04T13:17:40.6555750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-08-04T13:17:41.6657483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-04T13:17:42.6653749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-08-04T13:17:43.6659814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-04T13:17:44.6655689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-04T13:17:45.6652006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.24,T*30
2025-08-04T13:17:46.6659295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-04T13:17:47.6654454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-08-04T13:17:48.6653295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-08-04T13:17:49.6660127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-04T13:17:50.6706167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-04T13:17:51.6654080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-04T13:17:52.6610644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-04T13:17:53.6654856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-04T13:17:54.6651386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-04T13:17:55.6657134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-04T13:17:56.6652667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-04T13:17:57.6652270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-04T13:17:58.6656730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-04T13:17:59.6653148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-04T13:18:00.6652746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-04T13:18:01.6657994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-04T13:18:02.6654248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-04T13:18:03.6661118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-04T13:18:04.6655462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-04T13:18:05.6652201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-04T13:18:06.6658038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-04T13:18:07.6653095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-04T13:18:08.6659621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-04T13:18:09.6655300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-04T13:18:10.6652702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-04T13:18:11.6657734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-04T13:18:12.6655181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-04T13:18:13.6651294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-04T13:18:14.6651434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-04T13:18:15.6655479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-04T13:18:16.6651357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-04T13:18:17.6659745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-04T13:18:18.6653237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-04T13:18:19.6658762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-04T13:18:20.6654671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-04T13:18:21.6650955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-04T13:18:22.6656917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-04T13:18:23.6651957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-04T13:18:24.6656686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-04T13:18:25.6653084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-04T13:18:26.6658685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-04T13:18:27.6650500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-04T13:18:28.6656377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-04T13:18:29.6651904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-04T13:18:30.6658619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-04T13:18:31.6603054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-04T13:18:32.6660661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-04T13:18:33.6655551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-04T13:18:34.6652188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-08-04T13:18:35.6658030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-04T13:18:36.6654165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-04T13:18:37.6660170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-04T13:18:38.6656034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-04T13:18:39.6651684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-04T13:18:40.6558294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-04T13:18:41.6653967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-04T13:18:42.6659998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.94,T*38
2025-08-04T13:18:43.6655339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-04T13:18:44.6652420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-04T13:18:45.6659550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-04T13:18:46.6658089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-04T13:18:47.6654712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-04T13:18:48.6660322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-04T13:18:49.6659677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.21,T*37
2025-08-04T13:18:50.6701026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-04T13:18:51.6656055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-04T13:18:52.6657331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-04T13:18:53.6652801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.70,T*33
2025-08-04T13:18:54.6658447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-04T13:18:55.6655030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-08-04T13:18:56.6650856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-04T13:18:57.6656724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-04T13:18:58.6658113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-04T13:18:59.6654008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-04T13:19:00.6560988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-04T13:19:01.6655894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-04T13:19:02.6651237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-04T13:19:03.6657168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-08-04T13:19:04.6653971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-04T13:19:05.6659805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-04T13:19:06.6655506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T13:19:07.6651815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.95,T*38
2025-08-04T13:19:08.6657457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.00,T*3B
2025-08-04T13:19:09.6699047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-04T13:19:10.6658579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-04T13:19:11.6655361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-04T13:19:12.6651213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-04T13:19:13.6656818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-04T13:19:14.6658586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-04T13:19:15.6654637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-04T13:19:16.6654052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-04T13:19:17.6659611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-04T13:19:18.6655008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-04T13:19:19.6654184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-04T13:19:20.6659977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-04T13:19:21.6655257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-04T13:19:22.6651907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-04T13:19:23.6660374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-04T13:19:24.6656110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.77,T*34
2025-08-04T13:19:25.6653586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-04T13:19:26.6658691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-04T13:19:27.6654887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-04T13:19:28.6651009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T13:19:29.6652037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-04T13:19:30.6657121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T13:19:31.6622170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-04T13:19:32.6658094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-04T13:19:33.6654965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-04T13:19:34.6649903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.70,T*33
2025-08-04T13:19:35.6657152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-04T13:19:36.6651347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.69,T*3B
2025-08-04T13:19:37.6659396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-04T13:19:38.6655488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-08-04T13:19:39.6654851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-04T13:19:40.6661110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-04T13:19:41.6655648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-04T13:19:42.6660612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-04T13:19:43.6655060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-04T13:19:44.6653251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-04T13:19:45.6651496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-04T13:19:46.6660395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-04T13:19:47.6654972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-04T13:19:48.6652342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-04T13:19:49.6658746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-04T13:19:50.6686583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-04T13:19:51.6657588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-04T13:19:52.6653370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-04T13:19:53.6658012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-04T13:19:54.6655264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-04T13:19:55.6580202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-08-04T13:19:56.6651482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-04T13:19:57.6657890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-08-04T13:19:58.6652226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-04T13:19:59.6657837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-04T13:20:00.6652776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-04T13:20:01.6659910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-04T13:20:02.6654852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-04T13:20:03.6651638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-04T13:20:04.6657689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-04T13:20:05.6652836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-04T13:20:06.6659143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-08-04T13:20:07.6655551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-04T13:20:08.6650887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-04T13:20:09.6659801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-04T13:20:10.6656694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-04T13:20:11.6651385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-04T13:20:12.6657759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-04T13:20:13.6654346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-04T13:20:14.6656832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-04T13:20:15.6652397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-04T13:20:16.6658675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-04T13:20:17.6660480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-04T13:20:18.6655983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-04T13:20:19.6651264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-04T13:20:20.6656605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-04T13:20:21.6653301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.24,T*30
2025-08-04T13:20:22.6659244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-04T13:20:23.6655494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-04T13:20:24.6652029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.20,T*34
2025-08-04T13:20:25.6657603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-08-04T13:20:26.6702032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-04T13:20:27.6656925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-04T13:20:28.6652995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-04T13:20:29.6659893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-04T13:20:30.6654569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-08-04T13:20:31.6651358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-08-04T13:20:32.6657777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-04T13:20:33.6654023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-04T13:20:34.6659200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-04T13:20:35.6655391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-08-04T13:20:36.6650965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-08-04T13:20:37.6652046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-04T13:20:38.6659026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-04T13:20:39.6654685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-08-04T13:20:40.6659867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.92,T*3C
2025-08-04T13:20:41.6656457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.98,T*36
2025-08-04T13:20:42.6652063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-08-04T13:20:43.6658617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-08-04T13:20:44.6658510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-04T13:20:45.6654193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-04T13:20:46.6654954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.98,T*36
2025-08-04T13:20:47.6650798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-04T13:20:48.6657059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-04T13:20:49.6652489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-08-04T13:20:50.6658211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-04T13:20:51.6654991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-04T13:20:52.6660703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-04T13:20:53.6659994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-04T13:20:54.6655666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-08-04T13:20:55.6657775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-04T13:20:56.6660146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-04T13:20:57.6655776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-04T13:20:58.6652455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-04T13:20:59.6719610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-04T13:21:00.6655386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-04T13:21:01.6651327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-04T13:21:02.6658028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-04T13:21:03.6653558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-04T13:21:04.6653464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-04T13:21:05.6660453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-04T13:21:06.6656344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-04T13:21:07.6651881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-04T13:21:08.6659042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-04T13:21:09.6655129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-04T13:21:10.6649637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-04T13:21:11.6657121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-04T13:21:12.6653285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-04T13:21:13.6659085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-04T13:21:14.6655121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-08-04T13:21:15.6651762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.53,T*33
2025-08-04T13:21:16.6655766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-04T13:21:17.6652590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-04T13:21:18.6658300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.11,T*34
2025-08-04T13:21:19.6673001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-04T13:21:20.6651397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-04T13:21:21.6657313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-04T13:21:22.6653225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-04T13:21:23.6659724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-04T13:21:24.6654336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.31,T*36
2025-08-04T13:21:25.6651114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-04T13:21:26.6656795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-04T13:21:27.6653273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-04T13:21:28.6659378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.28,T*3E
2025-08-04T13:21:29.6654640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-04T13:21:30.6651341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-04T13:21:31.6657728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-04T13:21:32.6653304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-04T13:21:33.6654682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.17,T*32
2025-08-04T13:21:34.6649859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-04T13:21:35.6656381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.37,T*30
2025-08-04T13:21:36.6652915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-04T13:21:37.6658695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-04T13:21:38.6714212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-04T13:21:39.6651113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-04T13:21:40.6656719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-04T13:21:41.6653826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.36,T*31
2025-08-04T13:21:42.6658679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-04T13:21:43.6577391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-04T13:21:44.6656258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.69,T*3B
2025-08-04T13:21:45.6694594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.67,T*35
2025-08-04T13:21:46.6653046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-04T13:21:47.6651134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-04T13:21:48.6650923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.81,T*3D
2025-08-04T13:21:49.6653758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T13:21:50.6654655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-04T13:21:51.6650677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.95,T*38
2025-08-04T13:21:52.6656544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-04T13:21:53.6651514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-04T13:21:54.6654308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-04T13:21:55.6658731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.91,T*3C
2025-08-04T13:21:56.6654656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-04T13:21:57.6651126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-04T13:21:58.6657117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-08-04T13:21:59.6652669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-04T13:22:00.6656641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-04T13:22:01.6653326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.99,T*34
2025-08-04T13:22:02.6659140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-04T13:22:03.6654946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-08-04T13:22:04.6673817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-04T13:22:05.6654299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.95,T*38
2025-08-04T13:22:06.6658681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-04T13:22:07.6653957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-08-04T13:22:08.6660548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-04T13:22:09.6653037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-04T13:22:10.6660688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-04T13:22:11.6654797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-04T13:22:12.6651873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-04T13:22:13.6653838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.92,T*3F
2025-08-04T13:22:14.6659570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-04T13:22:15.6656022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.72,T*31
2025-08-04T13:22:16.6653355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.73,T*30
2025-08-04T13:22:17.6659154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-04T13:22:18.6655165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-08-04T13:22:19.6650371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-04T13:22:20.6657668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-04T13:22:21.6653201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-04T13:22:22.6657814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.58,T*39
2025-08-04T13:22:23.6655063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-04T13:22:24.6651073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-04T13:22:25.6656807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-04T13:22:26.6652393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-04T13:22:27.6659612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-04T13:22:28.6655262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-04T13:22:29.6655423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-04T13:22:30.6651293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-04T13:22:31.6656568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.27,T*31
2025-08-04T13:22:32.6652675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-04T13:22:33.6658209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-04T13:22:34.6654474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-08-04T13:22:35.6618479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-04T13:22:36.6656971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.14,T*31
2025-08-04T13:22:37.6653186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-04T13:22:38.6601222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.82,T*3F
2025-08-04T13:22:39.6655235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-04T13:22:40.6650829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-04T13:22:41.6653459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-04T13:22:42.6659591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-04T13:22:43.6651988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-04T13:22:44.6659530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-04T13:22:45.6657501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-04T13:22:46.6654177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-04T13:22:47.6660125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.24,T*33
2025-08-04T13:22:48.6658974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-04T13:22:49.6651370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-04T13:22:50.6656152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-04T13:22:51.6653341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-04T13:22:52.6658978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-04T13:22:53.6655093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-04T13:22:54.6650810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-04T13:22:55.6656317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-04T13:22:56.6652886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-04T13:22:57.6657837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-04T13:22:58.6655678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-04T13:22:59.6656246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-04T13:23:00.6652102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-04T13:23:01.6659470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-04T13:23:02.6655114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-04T13:23:03.6661689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-04T13:23:04.6656928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-04T13:23:05.6651512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-04T13:23:06.6655875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-04T13:23:07.6651956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-08-04T13:23:08.6657189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.99,T*37
2025-08-04T13:23:09.6653617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.89,T*36
2025-08-04T13:23:10.6659692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-08-04T13:23:11.6656155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.77,T*37
2025-08-04T13:23:12.6657880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-08-04T13:23:13.6653344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.57,T*35
2025-08-04T13:23:14.6654684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-04T13:23:15.6659657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.57,T*35
2025-08-04T13:23:16.6656302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-08-04T13:23:17.6651903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-08-04T13:23:18.6657249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-04T13:23:19.6652885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-04T13:23:20.6658703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-08-04T13:23:21.6654583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-04T13:23:22.6651443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-08-04T13:23:23.6657488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-04T13:23:24.6653118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-04T13:23:25.6658670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-04T13:23:26.6655455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-08-04T13:23:27.6656729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-04T13:23:28.6652573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-04T13:23:29.6658613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-04T13:23:30.6655977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-04T13:23:31.6650700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-08-04T13:23:32.6657840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-04T13:23:33.6652263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-08-04T13:23:34.6659444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-08-04T13:23:35.6651221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-04T13:23:36.6654567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-08-04T13:23:37.6660988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-04T13:23:38.6656794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-08-04T13:23:39.6659374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-04T13:23:40.6656875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-04T13:23:41.6653510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-08-04T13:23:42.6658631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-08-04T13:23:43.6655223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-08-04T13:23:44.6651062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-08-04T13:23:45.6656750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-08-04T13:23:46.6652407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-04T13:23:47.6651647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-08-04T13:23:48.6690788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-08-04T13:23:49.6653526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-04T13:23:50.6659457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-04T13:23:51.6655581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-04T13:23:52.6652091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-04T13:23:53.6657229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-04T13:23:54.6653635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-04T13:23:55.6655822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-04T13:23:56.6653661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-04T13:23:57.6652682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-04T13:23:58.6658946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-04T13:23:59.6654394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-04T13:24:00.6660482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-04T13:24:01.6656706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-04T13:24:02.6658460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-04T13:24:03.6658721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-04T13:24:04.6655226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-04T13:24:05.6652133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-04T13:24:06.6657645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-08-04T13:24:07.6653517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-04T13:24:08.6658781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-04T13:24:09.6655110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.25,T*32
2025-08-04T13:24:10.6651582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-08-04T13:24:11.6656183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-08-04T13:24:12.6653171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.54,T*34
2025-08-04T13:24:13.6658859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.64,T*37
2025-08-04T13:24:14.6653703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-04T13:24:15.6652134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-04T13:24:16.6657829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-04T13:24:17.6653314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-04T13:24:18.6610485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-04T13:24:19.6655562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-08-04T13:24:20.6651783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-04T13:24:21.6657192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-04T13:24:22.6652380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-08-04T13:24:23.6660132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-04T13:24:24.6655941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-04T13:24:25.6651449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.45,T*35
2025-08-04T13:24:26.6656799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-04T13:24:27.6652843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-04T13:24:28.6658598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.61,T*33
2025-08-04T13:24:29.6655441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-04T13:24:30.6651437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.72,T*31
2025-08-04T13:24:31.6656420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-04T13:24:32.6576275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-04T13:24:33.6654785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-04T13:24:34.6650802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.27,T*3E
2025-08-04T13:24:35.6651778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-04T13:24:36.6658851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-04T13:24:37.6654914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-04T13:24:38.6650818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-04T13:24:39.6655960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-08-04T13:24:40.6652859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-04T13:24:41.6653082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-04T13:24:42.6659172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-04T13:24:43.6655273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.09,T*33
2025-08-04T13:24:44.6650570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-04T13:24:45.6656828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-04T13:24:46.6653414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-04T13:24:47.6657872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-04T13:24:48.6655239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.43,T*3D
2025-08-04T13:24:49.6650508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.46,T*38
2025-08-04T13:24:50.6656443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.47,T*39
2025-08-04T13:24:51.6658528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-04T13:24:52.6653840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.60,T*3C
2025-08-04T13:24:53.6650039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.71,T*3C
2025-08-04T13:24:54.6655659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.67,T*3B
2025-08-04T13:24:55.6652413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.52,T*3D
2025-08-04T13:24:56.6658991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-08-04T13:24:57.6653984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.53,T*3C
2025-08-04T13:24:58.6660305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.70,T*3D
2025-08-04T13:24:59.6656497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.62,T*3E
2025-08-04T13:25:00.6651886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-08-04T13:25:01.6653449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.52,T*3D
2025-08-04T13:25:02.6659574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-08-04T13:25:03.6656289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-04T13:25:04.6651272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.13,T*38
2025-08-04T13:25:05.6657883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.01,T*3B
2025-08-04T13:25:06.6653295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.86,T*35
2025-08-04T13:25:07.6659345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-08-04T13:25:08.6655414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-04T13:25:09.6650819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-08-04T13:25:10.6656397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-04T13:25:11.6658870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-04T13:25:12.6654656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.70,T*3C
2025-08-04T13:25:13.6721720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.71,T*3D
2025-08-04T13:25:14.6652683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.58,T*36
2025-08-04T13:25:15.6658001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-08-04T13:25:16.6654180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-08-04T13:25:17.6660484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.42,T*3D
2025-08-04T13:25:18.6656156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-04T13:25:19.6652391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.25,T*3C
2025-08-04T13:25:20.6658418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-04T13:25:21.6653341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.09,T*32
2025-08-04T13:25:22.6660878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.02,T*39
2025-08-04T13:25:23.6655809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-04T13:25:24.6652257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-08-04T13:25:25.6658003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.93,T*3E
2025-08-04T13:25:26.6653183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-04T13:25:27.6654126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-04T13:25:28.6651159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-08-04T13:25:29.6693842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.61,T*33
2025-08-04T13:25:30.6653937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.59,T*38
2025-08-04T13:25:31.6697903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-04T13:25:32.6656917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-04T13:25:33.6652639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.32,T*35
2025-08-04T13:25:34.6659405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-04T13:25:35.6654689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-04T13:25:36.6651216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-04T13:25:37.6651860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.05,T*31
2025-08-04T13:25:38.6656267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-04T13:25:39.6653328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-04T13:25:40.6660153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-04T13:25:41.6654946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-04T13:25:42.6651484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.83,T*3E
2025-08-04T13:25:43.6656939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-08-04T13:25:44.6653734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-04T13:25:45.6653839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-08-04T13:25:46.6661284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.11,T*35
2025-08-04T13:25:47.6658752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-08-04T13:25:48.6653273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-04T13:25:49.6660871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-04T13:25:50.6655856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-04T13:25:51.6652065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-04T13:25:52.6658364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-04T13:25:53.6654271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-04T13:25:54.6659945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-04T13:25:55.6656934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-04T13:25:56.6654212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-04T13:25:57.6652942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-04T13:25:58.6658505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-04T13:25:59.6654831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-04T13:26:00.6650158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-04T13:26:01.6656380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-04T13:26:02.6653042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-04T13:26:03.6658335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-04T13:26:04.6655718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-04T13:26:05.6650440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-04T13:26:06.6656579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-04T13:26:07.6651054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-04T13:26:08.6656402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-04T13:26:09.6658808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-04T13:26:10.6654455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-04T13:26:11.6661062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-04T13:26:12.6654609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-04T13:26:13.6652774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-04T13:26:14.6658150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-04T13:26:15.6654310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-04T13:26:16.6659911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-04T13:26:17.6655809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-04T13:26:18.6652125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-04T13:26:19.6653822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-04T13:26:20.6661025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-04T13:26:21.6654885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-04T13:26:22.6651821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-04T13:26:23.6658532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-04T13:26:24.6654359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-04T13:26:25.6659219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-04T13:26:26.6655715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-04T13:26:27.6652974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-04T13:26:28.6659058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-04T13:26:29.6652463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-04T13:26:30.6658383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-04T13:26:31.6658116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-04T13:26:32.6654652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-04T13:26:33.6659476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-04T13:26:34.6656209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-04T13:26:35.6651192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-08-04T13:26:36.6659019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.23,T*34
2025-08-04T13:26:37.6655884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-04T13:26:38.6660349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.15,T*31
2025-08-04T13:26:39.6655951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-04T13:26:40.6650734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-04T13:26:41.6652440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-04T13:26:42.6659213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-04T13:26:43.6654797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-04T13:26:44.6650689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-04T13:26:45.6656711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-04T13:26:46.6653167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-04T13:26:47.6659119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-04T13:26:48.6654465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-04T13:26:49.6651137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-04T13:26:50.6656744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-08-04T13:26:51.6658101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-04T13:26:52.6653272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-04T13:26:53.6659562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.28,T*3F
2025-08-04T13:26:54.6655826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-04T13:26:55.6657225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-04T13:26:56.6653367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-08-04T13:26:57.6654533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-04T13:26:58.6651311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-04T13:26:59.6656455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.62,T*31
2025-08-04T13:27:00.6652352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.50,T*30
2025-08-04T13:27:01.6658734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-04T13:27:02.6654735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.55,T*35
2025-08-04T13:27:03.6661625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-04T13:27:04.6656292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-04T13:27:05.6652895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-04T13:27:06.6657365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.60,T*33
2025-08-04T13:27:07.6708599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-04T13:27:08.6655510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-04T13:27:09.6652164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-08-04T13:27:10.6657971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-04T13:27:11.6655080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-04T13:27:12.6659650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-04T13:27:13.6654553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-04T13:27:14.6652053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-08-04T13:27:15.6657938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.92,T*3E
2025-08-04T13:27:16.6654316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-08-04T13:27:17.6659382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-08-04T13:27:18.6655399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-04T13:27:19.6659091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-04T13:27:20.6655478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.12,T*37
2025-08-04T13:27:21.6649571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-04T13:27:22.6658701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-04T13:27:23.6657764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-04T13:27:24.6652776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-04T13:27:25.6658690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.26,T*30
2025-08-04T13:27:26.6654375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.35,T*32
2025-08-04T13:27:27.6652050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.23,T*35
2025-08-04T13:27:28.6657644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-04T13:27:29.6659155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-04T13:27:30.6654751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-04T13:27:31.6660126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-04T13:27:32.6655512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-04T13:27:33.6652640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.24,T*32
2025-08-04T13:27:34.6658080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.18,T*3D
2025-08-04T13:27:35.6653169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-04T13:27:36.6660281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-04T13:27:37.6655708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-04T13:27:38.6652458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.98,T*34
2025-08-04T13:27:39.6652749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-04T13:27:40.6659695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.96,T*3A
2025-08-04T13:27:41.6660153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-08-04T13:27:42.6657294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-08-04T13:27:43.6652324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.97,T*3B
2025-08-04T13:27:44.6657816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-04T13:27:45.6653859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-08-04T13:27:46.6658728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-04T13:27:47.6656135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.02,T*36
2025-08-04T13:27:48.6650967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.85,T*38
2025-08-04T13:27:49.6656505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.80,T*3D
2025-08-04T13:27:50.6653005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-04T13:27:51.6653720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-04T13:27:52.6650766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-04T13:27:53.6655923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-04T13:27:54.6653128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-04T13:27:55.6658719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-08-04T13:27:56.6653651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.68,T*3B
2025-08-04T13:27:57.6659915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.63,T*30
2025-08-04T13:27:58.6656362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.52,T*32
2025-08-04T13:27:59.6651818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-04T13:28:00.6658365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-04T13:28:01.6659247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-04T13:28:02.6656948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.37,T*31
2025-08-04T13:28:03.6657703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-04T13:28:04.6653477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-08-04T13:28:05.6659918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-04T13:28:06.6655186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-04T13:28:07.6651766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-04T13:28:08.6657280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-04T13:28:09.6653714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-04T13:28:10.6658931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-04T13:28:11.6655790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-04T13:28:12.6695679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-04T13:28:13.6651864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-04T13:28:14.6658707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-04T13:28:15.6654309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-04T13:28:16.6660322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-04T13:28:17.6656196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-04T13:28:18.6651950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-08-04T13:28:19.6651717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-04T13:28:20.6658405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-04T13:28:21.6655940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-04T13:28:22.6650931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-04T13:28:23.6656364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-04T13:28:24.6653969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-04T13:28:25.6658961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-04T13:28:26.6655357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-04T13:28:27.6651002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-04T13:28:28.6656510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.56,T*35
2025-08-04T13:28:29.6659309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-04T13:28:30.6655189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-04T13:28:31.6651156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-04T13:28:32.6657317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-04T13:28:33.6653744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-04T13:28:34.6659247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-04T13:28:35.6654881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-04T13:28:36.6651110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-04T13:28:37.6657486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-04T13:28:38.6683223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-04T13:28:39.6653322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-04T13:28:40.6660479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-04T13:28:41.6651498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-04T13:28:42.6657663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-04T13:28:43.6653092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-04T13:28:44.6658951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-04T13:28:45.6654710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-04T13:28:46.6651681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-04T13:28:47.6656755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-04T13:28:48.6652537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-04T13:28:49.6658690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-04T13:28:50.6654431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-04T13:28:51.6656494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-04T13:28:52.6651464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-04T13:28:53.6658131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.18,T*3C
2025-08-04T13:28:54.6654433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-08-04T13:28:55.6660136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.42,T*33
2025-08-04T13:28:56.6652778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.35,T*33
2025-08-04T13:28:57.6658649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.38,T*3E
2025-08-04T13:28:58.6654877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-04T13:28:59.6650766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-04T13:29:00.6656891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-08-04T13:29:01.6658425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-04T13:29:02.6653311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.58,T*38
2025-08-04T13:29:03.6655738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.71,T*33
2025-08-04T13:29:04.6652037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-04T13:29:05.6658107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-08-04T13:29:06.6653247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.03,T*37
2025-08-04T13:29:07.6658695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-04T13:29:08.6655292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.86,T*3B
2025-08-04T13:29:09.6651673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.90,T*3C
2025-08-04T13:29:10.6657683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.20,T*36
2025-08-04T13:29:11.6654008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-08-04T13:29:12.6659403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-04T13:29:13.6660906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-04T13:29:14.6657125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.56,T*37
2025-08-04T13:29:15.6651343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.70,T*33
2025-08-04T13:29:16.6657903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.70,T*33
2025-08-04T13:29:17.6654041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-04T13:29:18.6659492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.87,T*3B
2025-08-04T13:29:19.6656528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-04T13:29:20.6651859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.18,T*32
2025-08-04T13:29:21.6657940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-08-04T13:29:22.6654182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.33,T*3B
2025-08-04T13:29:23.6656177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.50,T*3E
2025-08-04T13:29:24.6650973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-04T13:29:25.6663556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-04T13:29:26.6654940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.63,T*3E
2025-08-04T13:29:27.6654730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-04T13:29:28.6657087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-04T13:29:29.6653545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-08-04T13:29:30.6659230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-04T13:29:31.6655111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-04T13:29:32.6651251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-04T13:29:33.6655558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-04T13:29:34.6652635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.17,T*3C
2025-08-04T13:29:35.6658712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-08-04T13:29:36.6650438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-04T13:29:37.6656678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.49,T*37
2025-08-04T13:29:38.6652504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-04T13:29:39.6658872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.54,T*3B
2025-08-04T13:29:40.6654485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-08-04T13:29:41.6660113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.53,T*3C
2025-08-04T13:29:42.6656048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.71,T*3C
2025-08-04T13:29:43.6651438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.78,T*35
2025-08-04T13:29:44.6658219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.69,T*35
2025-08-04T13:29:45.6654067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.64,T*38
2025-08-04T13:29:46.6654996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.76,T*3B
2025-08-04T13:29:47.6651088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.87,T*35
2025-08-04T13:29:48.6652057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.85,T*37
2025-08-04T13:29:49.6658116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.82,T*30
2025-08-04T13:29:50.6710719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.02,T*30
2025-08-04T13:29:51.6659458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.20,T*30
2025-08-04T13:29:52.6655786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-04T13:29:53.6651883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-08-04T13:29:54.6657512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.99,T*3A
2025-08-04T13:29:55.6653644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.02,T*30
2025-08-04T13:29:56.6655456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.17,T*34
2025-08-04T13:29:57.6660591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.39,T*38
2025-08-04T13:29:58.6652087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.44,T*32
2025-08-04T13:29:59.6657894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.32,T*33
2025-08-04T13:30:00.6653590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.21,T*31
2025-08-04T13:30:01.6658801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.23,T*33
2025-08-04T13:30:02.6655183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.18,T*3B
2025-08-04T13:30:03.6651758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.09,T*3B
2025-08-04T13:30:04.6657170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.10,T*33
2025-08-04T13:30:05.6652311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.13,T*30
2025-08-04T13:30:06.6657887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.15,T*36
2025-08-04T13:30:07.6654778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.12,T*31
2025-08-04T13:30:08.6657014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-08-04T13:30:09.6651107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.76,T*3B
2025-08-04T13:30:10.6658560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.67,T*3B
2025-08-04T13:30:11.6653811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.71,T*3C
2025-08-04T13:30:12.6661065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.68,T*34
2025-08-04T13:30:13.6655818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-08-04T13:30:14.6658035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.22,T*3A
2025-08-04T13:30:15.6654100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-04T13:30:16.6655005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.99,T*3B
2025-08-04T13:30:17.6659369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-04T13:30:18.6656909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.68,T*35
2025-08-04T13:30:19.6653784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.56,T*38
2025-08-04T13:30:20.6652730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-04T13:30:21.6658571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-04T13:30:22.6651155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.75,T*36
2025-08-04T13:30:23.6657113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.62,T*30
2025-08-04T13:30:24.6654006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-04T13:30:25.6660516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-04T13:30:26.6655284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.87,T*3A
2025-08-04T13:30:27.6651318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-04T13:30:28.6655415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-04T13:30:29.6651819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-04T13:30:30.6657894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-04T13:30:31.6653136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-08-04T13:30:32.6655069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-04T13:30:33.6651213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-04T13:30:34.6657366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-04T13:30:35.6655567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-04T13:30:36.6651387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-04T13:30:37.6657247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-08-04T13:30:38.6654291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-04T13:30:39.6658716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-08-04T13:30:40.6654449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.87,T*38
2025-08-04T13:30:41.6650853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.72,T*32
2025-08-04T13:30:42.6653578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-08-04T13:30:43.6654113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-08-04T13:30:44.6655723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-08-04T13:30:45.6651928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-08-04T13:30:46.6657358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-08-04T13:30:47.6653952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-04T13:30:48.6673378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-08-04T13:30:49.6655333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-08-04T13:30:50.6651559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-08-04T13:30:51.6656816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-08-04T13:30:52.6658715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.30,T*33
2025-08-04T13:30:53.6624933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-08-04T13:30:54.6655671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-08-04T13:30:55.6649913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-08-04T13:30:56.6657315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-08-04T13:30:57.6652787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-08-04T13:30:58.6658576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-08-04T13:30:59.6654092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-08-04T13:31:00.6649925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.85,T*3C
2025-08-04T13:31:01.6657889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-08-04T13:31:02.6653350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-08-04T13:31:03.6658730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-08-04T13:31:04.6658779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.78,T*3E
2025-08-04T13:31:05.6654562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-08-04T13:31:06.6650539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-08-04T13:31:07.6742719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-08-04T13:31:08.6651853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-08-04T13:31:09.6658456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-08-04T13:31:10.6654128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-08-04T13:31:11.6659092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-08-04T13:31:12.6655574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-08-04T13:31:13.6651771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-08-04T13:31:14.6662696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-08-04T13:31:15.6659794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-04T13:31:16.6650910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-04T13:31:17.6656091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-04T13:31:18.6652452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-04T13:31:19.6655520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-04T13:31:20.6650805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-08-04T13:31:21.6656677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-08-04T13:31:22.6651148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-08-04T13:31:23.6656969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-08-04T13:31:24.6658500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-08-04T13:31:25.6660498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-08-04T13:31:26.6653007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-08-04T13:31:27.6658220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-08-04T13:31:28.6660577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.86,T*39
2025-08-04T13:31:29.6655870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-04T13:31:30.6652494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-04T13:31:31.6656704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-04T13:31:32.6652294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-04T13:31:33.6659223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.73,T*32
2025-08-04T13:31:34.6655250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-04T13:31:35.6650654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-04T13:31:36.6657995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-04T13:31:37.6716174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-08-04T13:31:38.6655323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.48,T*39
2025-08-04T13:31:39.6651299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.73,T*31
2025-08-04T13:31:40.6656694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-08-04T13:31:41.6653023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.75,T*37
2025-08-04T13:31:42.6659447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-08-04T13:31:43.6655215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-04T13:31:44.6650836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-04T13:31:45.6656647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-04T13:31:46.6654304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-04T13:31:47.6659661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-08-04T13:31:48.6650841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.69,T*3B
2025-08-04T13:31:49.6654118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.71,T*32
2025-08-04T13:31:50.6654861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.64,T*36
2025-08-04T13:31:51.6660423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.74,T*37
2025-08-04T13:31:52.6654331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-04T13:31:53.6659110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.07,T*3C
2025-08-04T13:31:54.6650678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.05,T*3E
2025-08-04T13:31:55.6656429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.08,T*33
2025-08-04T13:31:56.6652615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.15,T*3F
2025-08-04T13:31:57.6659537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.20,T*39
2025-08-04T13:31:58.6653895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-04T13:31:59.6650464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.30,T*38
2025-08-04T13:32:00.6652659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-04T13:32:01.6657792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-04T13:32:02.6654674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-04T13:32:03.6659641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-04T13:32:04.6655922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-04T13:32:05.6652135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.73,T*3F
2025-08-04T13:32:06.6657094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-04T13:32:07.6657526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-04T13:32:08.6653146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-04T13:32:09.6660199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-04T13:32:10.6655556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-04T13:32:11.6657192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.25,T*3D
2025-08-04T13:32:12.6658134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-08-04T13:32:13.6653750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-04T13:32:14.6661034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.33,T*3A
2025-08-04T13:32:15.6655724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.40,T*3E
2025-08-04T13:32:16.6652162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.43,T*3D
2025-08-04T13:32:17.6658353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.44,T*3A
2025-08-04T13:32:18.6652978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.65,T*39
2025-08-04T13:32:19.6660162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.66,T*3A
2025-08-04T13:32:20.6654429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.54,T*3B
2025-08-04T13:32:21.6651914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.62,T*3E
2025-08-04T13:32:22.6653695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.68,T*34
2025-08-04T13:32:23.6658146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.51,T*3E
2025-08-04T13:32:24.6656625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.58,T*37
2025-08-04T13:32:25.6652867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.80,T*32
2025-08-04T13:32:26.6657612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.78,T*35
2025-08-04T13:32:27.6654265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-04T13:32:28.6660145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.59,T*36
2025-08-04T13:32:29.6655147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.66,T*3A
2025-08-04T13:32:30.6651115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.70,T*3D
2025-08-04T13:32:31.6659674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.78,T*35
2025-08-04T13:32:32.6660078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.78,T*35
2025-08-04T13:32:33.6655599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.78,T*35
2025-08-04T13:32:34.6656170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.92,T*31
2025-08-04T13:32:35.6652602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.03,T*31
2025-08-04T13:32:36.6653595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.96,T*35
2025-08-04T13:32:37.6660371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.85,T*37
2025-08-04T13:32:38.6654902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.88,T*3A
2025-08-04T13:32:39.6651861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.13,T*30
2025-08-04T13:32:40.6657850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.21,T*31
2025-08-04T13:32:41.6653660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.17,T*34
2025-08-04T13:32:42.6659482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.25,T*35
2025-08-04T13:32:43.6656453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.37,T*36
2025-08-04T13:32:44.6657316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.35,T*34
2025-08-04T13:32:45.6653262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.38,T*39
2025-08-04T13:32:46.6653900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.53,T*34
2025-08-04T13:32:47.6658632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.53,T*34
2025-08-04T13:32:48.6656221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.39,T*38
2025-08-04T13:32:49.6651491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.43,T*35
2025-08-04T13:32:50.6657443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.61,T*35
2025-08-04T13:32:51.6653812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.67,T*33
2025-08-04T13:32:52.6658070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.69,T*3D
2025-08-04T13:32:53.6655548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.70,T*35
2025-08-04T13:32:54.6651473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.72,T*37
2025-08-04T13:32:55.6657053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.77,T*32
2025-08-04T13:32:56.6658725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.81,T*3B
2025-08-04T13:32:57.6655788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.80,T*3A
2025-08-04T13:32:58.6656786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.81,T*3B
2025-08-04T13:32:59.6652521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.89,T*33
2025-08-04T13:33:00.6657627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-04T13:33:01.6653039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.11,T*33
2025-08-04T13:33:02.6659036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.18,T*3A
2025-08-04T13:33:03.6656142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-04T13:33:04.6652010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-04T13:33:05.6695573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.11,T*33
2025-08-04T13:33:06.6659776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.37,T*37
2025-08-04T13:33:07.6656101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-04T13:33:08.6656444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-04T13:33:09.6652546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-08-04T13:33:10.6657643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-04T13:33:11.6653567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-04T13:33:12.6658267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-04T13:33:13.6655534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-04T13:33:14.6651434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-04T13:33:15.6657624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-04T13:33:16.6652719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T13:33:17.6659648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-04T13:33:18.6651237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-04T13:33:19.6656496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-04T13:33:20.6657637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T13:33:21.6654113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-04T13:33:22.6660161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-04T13:33:23.6656978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-04T13:33:24.6652892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-04T13:33:25.6657141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T13:33:26.6654626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T13:33:27.6659711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-04T13:33:28.6655174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-04T13:33:29.6651692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-04T13:33:30.6655698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T13:33:31.6651846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-04T13:33:32.6656934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-04T13:33:33.6653004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T13:33:34.6697402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-04T13:33:35.6655654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-04T13:33:36.6650840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T13:33:37.6657532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T13:33:38.6652908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-04T13:33:39.6657770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-04T13:33:40.6650163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-04T13:33:41.6656702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-04T13:33:42.6651154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T13:33:43.6658577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-04T13:33:44.6655280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-04T13:33:45.6659490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-04T13:33:46.6654917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-04T13:33:47.6652655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-04T13:33:48.6658716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-04T13:33:49.6654709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-04T13:33:50.6660560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-04T13:33:51.6655738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-04T13:33:52.6652121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-04T13:33:53.6657983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-04T13:33:54.6653722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-04T13:33:55.6658543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-04T13:33:56.6656017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-04T13:33:57.6651567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-04T13:33:58.6658192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-04T13:33:59.6653516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T13:34:00.6659620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-04T13:34:01.6653014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-04T13:34:02.6658874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-04T13:34:03.6657877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-04T13:34:04.6653545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-04T13:34:05.6659927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-04T13:34:06.6655675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T13:34:07.6652198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-04T13:34:08.6657730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-04T13:34:09.6652350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T13:34:10.6654137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-04T13:34:11.6660881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-04T13:34:12.6655487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T13:34:13.6652706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-04T13:34:14.6653689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-04T13:34:15.6653551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-04T13:34:16.6608253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-04T13:34:17.6659220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-04T13:34:18.6651824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T13:34:19.6657449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-04T13:34:20.6658299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-04T13:34:21.6654453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-04T13:34:22.6651241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-04T13:34:23.6656776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T13:34:24.6652229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T13:34:25.6658560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-04T13:34:26.6650829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-04T13:34:27.6651934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-04T13:34:28.6653954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-04T13:34:29.6660570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-04T13:34:30.6656718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-04T13:34:31.6653121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-04T13:34:32.6656262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-04T13:34:33.6656854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-04T13:34:34.6652156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-04T13:34:35.6658083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T13:34:36.6653239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-04T13:34:37.6659883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-04T13:34:38.6650915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-04T13:34:39.6656397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-04T13:34:40.6657707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.13,T*31
2025-08-04T13:34:41.6654056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-04T13:34:42.6655457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.02,T*31
2025-08-04T13:34:43.6651869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.07,T*34
2025-08-04T13:34:44.6658372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.03,T*30
2025-08-04T13:34:45.6653804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.92,T*39
2025-08-04T13:34:46.6656691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.85,T*3F
2025-08-04T13:34:47.6651877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.86,T*3C
2025-08-04T13:34:48.6652406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-04T13:34:49.6658235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-04T13:34:50.6654571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.68,T*3C
2025-08-04T13:34:51.6651426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.52,T*35
2025-08-04T13:34:52.6652854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.78,T*3D
2025-08-04T13:34:53.6658975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.94,T*3F
2025-08-04T13:34:54.6651956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.85,T*3F
2025-08-04T13:34:55.6657800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.77,T*32
2025-08-04T13:34:56.6659406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-08-04T13:34:57.6654734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-04T13:34:58.6656180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.97,T*3C
2025-08-04T13:34:59.6652160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.74,T*31
2025-08-04T13:35:00.6653563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.73,T*36
2025-08-04T13:35:01.6659176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.99,T*32
2025-08-04T13:35:02.6650824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-04T13:35:03.6652356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-04T13:35:04.6652854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.95,T*3E
2025-08-04T13:35:05.6658021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.95,T*3E
2025-08-04T13:35:06.6734756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.07,T*34
2025-08-04T13:35:07.6657999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.04,T*37
2025-08-04T13:35:08.6659331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.92,T*39
2025-08-04T13:35:09.6655341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.95,T*3E
2025-08-04T13:35:10.6655518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.02,T*31
2025-08-04T13:35:11.6656426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-04T13:35:12.6658586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.89,T*33
2025-08-04T13:35:13.6653890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.81,T*3B
2025-08-04T13:35:14.6656037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-08-04T13:35:15.6651591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.89,T*33
2025-08-04T13:35:16.6657473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.77,T*32
2025-08-04T13:35:17.6660137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.68,T*3C
2025-08-04T13:35:18.6655626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.73,T*36
2025-08-04T13:35:19.6651265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.78,T*3D
2025-08-04T13:35:20.6653253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.69,T*3D
2025-08-04T13:35:21.6696246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.72,T*37
2025-08-04T13:35:22.6654991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.77,T*32
2025-08-04T13:35:23.6650517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.69,T*3D
2025-08-04T13:35:24.6656495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.60,T*34
2025-08-04T13:35:25.6652649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.58,T*3F
2025-08-04T13:35:26.6654992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.64,T*30
2025-08-04T13:35:27.6651000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.57,T*30
2025-08-04T13:35:28.6656056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.50,T*37
2025-08-04T13:35:29.6651575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.53,T*34
2025-08-04T13:35:30.6657046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.55,T*32
2025-08-04T13:35:31.6653036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.61,T*35
2025-08-04T13:35:32.6653347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.59,T*3E
2025-08-04T13:35:33.6654558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.43,T*35
2025-08-04T13:35:34.6656263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.31,T*30
2025-08-04T13:35:35.6660371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.36,T*37
2025-08-04T13:35:36.6653192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-08-04T13:35:37.6651415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.40,T*36
2025-08-04T13:35:38.6658584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.30,T*31
2025-08-04T13:35:39.6651949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.22,T*32
2025-08-04T13:35:40.6662281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.12,T*31
2025-08-04T13:35:41.6655633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.02,T*30
2025-08-04T13:35:42.6658487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.04,T*36
2025-08-04T13:35:43.6654415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.16,T*35
2025-08-04T13:35:44.6655526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.19,T*3A
2025-08-04T13:35:45.6651514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.12,T*31
2025-08-04T13:35:46.6652716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.06,T*34
2025-08-04T13:35:47.6658799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.04,T*36
2025-08-04T13:35:48.6651115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.01,T*33
2025-08-04T13:35:49.6657512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.98,T*3B
2025-08-04T13:35:50.6659894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-04T13:35:51.6654175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.13,T*30
2025-08-04T13:35:52.6658668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.92,T*31
2025-08-04T13:35:53.6655479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.83,T*31
2025-08-04T13:35:54.6652366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.99,T*3A
2025-08-04T13:35:55.6658039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.04,T*36
2025-08-04T13:35:56.6659282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.89,T*3B
2025-08-04T13:35:57.6655946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.85,T*37
2025-08-04T13:35:58.6659559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.93,T*30
2025-08-04T13:35:59.6657664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.90,T*33
2025-08-04T13:36:00.6661238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.87,T*35
2025-08-04T13:36:01.6658078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.92,T*31
2025-08-04T13:36:02.6659051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.96,T*35
2025-08-04T13:36:03.6656979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.90,T*33
2025-08-04T13:36:04.6655263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.83,T*31
2025-08-04T13:36:05.6656463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.01,T*33
2025-08-04T13:36:06.6657048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.25,T*35
2025-08-04T13:36:07.6652825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.25,T*35
2025-08-04T13:36:08.6655790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.11,T*32
2025-08-04T13:36:09.6651535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-04T13:36:10.6655561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.20,T*30
2025-08-04T13:36:11.6652830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.35,T*34
2025-08-04T13:36:12.6654188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.52,T*35
2025-08-04T13:36:13.6656722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.61,T*35
2025-08-04T13:36:14.6658210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.70,T*35
2025-08-04T13:36:15.6656756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.62,T*36
2025-08-04T13:36:16.6654618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.52,T*35
2025-08-04T13:36:17.6660097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.62,T*36
2025-08-04T13:36:18.6650653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-08-04T13:36:19.6657152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-08-04T13:36:20.6659018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.86,T*3C
2025-08-04T13:36:21.6654920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.92,T*39
2025-08-04T13:36:22.6656871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-08-04T13:36:23.6653077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.07,T*34
2025-08-04T13:36:24.6656524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.94,T*3F
2025-08-04T13:36:25.6653008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-04T13:36:26.6654222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-04T13:36:27.6655289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-04T13:36:28.6656455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-08-04T13:36:29.6651841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-04T13:36:30.6651723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-04T13:36:31.6659595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.20,T*31
2025-08-04T13:36:32.6650925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-04T13:36:33.6656188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.31,T*31
2025-08-04T13:36:34.6658298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-04T13:36:35.6659039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-08-04T13:36:36.6651455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-08-04T13:36:37.6649647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-04T13:36:38.6652169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-04T13:36:39.6658164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-04T13:36:40.6655420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-04T13:36:41.6650524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-04T13:36:42.6653976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-04T13:36:43.6658989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-04T13:36:44.6652071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-04T13:36:45.6657334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-04T13:36:46.6659187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-04T13:36:47.6655609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T13:36:48.6656432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-04T13:36:49.6653938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T13:36:50.6659286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-04T13:36:51.6655093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-04T13:36:52.6657675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-04T13:36:53.6653963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-04T13:36:54.6653494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-04T13:36:55.6651998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-04T13:36:56.6652685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-04T13:36:57.6658223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-04T13:36:58.6652837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-04T13:36:59.6658116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-04T13:37:00.6655008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-04T13:37:01.6652486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-04T13:37:02.6653883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-04T13:37:03.6654622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-04T13:37:04.6658413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T13:37:05.6658299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-04T13:37:06.6652453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T13:37:07.6653964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-04T13:37:08.6656681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-04T13:37:09.6659818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T13:37:10.6651107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T13:37:11.6657530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-04T13:37:12.6658659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-04T13:37:13.6658927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-04T13:37:14.6651336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-04T13:37:15.6657123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T13:37:16.6658717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-04T13:37:17.6686839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-04T13:37:18.6655478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-04T13:37:19.6651732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-04T13:37:20.6657710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-04T13:37:21.6653663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-04T13:37:22.6653532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-04T13:37:23.6658572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-04T13:37:24.6652234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-04T13:37:25.6658231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-04T13:37:26.6654189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-04T13:37:27.6660112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-04T13:37:28.6651952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T13:37:29.6657527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-04T13:37:30.6653372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-04T13:37:31.6659865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-04T13:37:32.6656242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T13:37:33.6651299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-04T13:37:34.6658342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-04T13:37:35.6653280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T13:37:36.6659615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-04T13:37:37.6655455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-04T13:37:38.6651508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-04T13:37:39.6651988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-04T13:37:40.6657833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-04T13:37:41.6653571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-04T13:37:42.6659281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-04T13:37:43.6655548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-04T13:37:44.6651205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-04T13:37:45.6656870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-04T13:37:46.6652891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-04T13:37:47.6658682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-04T13:37:48.6609671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T13:37:49.6651380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-04T13:37:50.6656769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T13:37:51.6652491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-04T13:37:52.6652238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-04T13:37:53.6657666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-04T13:37:54.6653848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-04T13:37:55.6659492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-04T13:37:56.6655407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-04T13:37:57.6652331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-04T13:37:58.6657319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-04T13:37:59.6656962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-04T13:38:00.6656323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-04T13:38:01.6652347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-04T13:38:02.6657609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-04T13:38:03.6654855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-04T13:38:04.6660345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-04T13:38:05.6654935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T13:38:06.6654051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T13:38:07.6659527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T13:38:08.6655540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-04T13:38:09.6652214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T13:38:10.6707239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T13:38:11.6653304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T13:38:12.6660029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T13:38:13.6655527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T13:38:14.6651891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T13:38:15.6656287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T13:38:16.6658107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T13:38:17.6654174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T13:38:18.6659601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T13:38:19.6655660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T13:38:20.6652345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T13:38:21.6657452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T13:38:22.6653750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T13:38:23.6656811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T13:38:24.6652664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T13:38:25.6653440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T13:38:26.6660037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T13:38:27.6655398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T13:38:28.6652084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T13:38:29.6657492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T13:38:30.6654004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T13:38:31.6659628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T13:38:32.6651189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T13:38:33.6658216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T13:38:34.6653329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T13:38:35.6659277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T13:38:36.6651263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T13:38:37.6657635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T13:38:38.6653702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T13:38:39.6659506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T13:38:40.6657577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T13:38:41.6653325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T13:38:42.6658864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T13:38:43.6654691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T13:38:44.6651510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T13:38:45.6657340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T13:38:46.6658917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T13:38:47.6654687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T13:38:48.6651347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T13:38:49.6656643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T13:38:50.6652238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T13:38:51.6658426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T13:38:52.6654982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T13:38:53.6654044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T13:38:54.6660343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T13:38:55.6654129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T13:38:56.6654902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T13:38:57.6650829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T13:38:58.6656057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T13:38:59.6652493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T13:39:00.6657976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T13:39:01.6653971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T13:39:02.6660223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T13:39:03.6655511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T13:39:04.6651986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T13:39:05.6656834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T13:39:06.6653483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T13:39:07.6658600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T13:39:08.6655371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T13:39:09.6651056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T13:39:10.6656389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T13:39:11.6652422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T13:39:12.6659240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T13:39:13.6654616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T13:39:14.6657443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T13:39:15.6654264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T13:39:16.6653989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T13:39:17.6660359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T13:39:18.6657146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T13:39:19.6651125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T13:39:20.6657670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T13:39:21.6654587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T13:39:22.6660235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T13:39:23.6653187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T13:39:24.6611999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T13:39:25.6655518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T13:39:26.6660447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T13:39:27.6656707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T13:39:28.6655955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T13:39:29.6652316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T13:39:30.6659300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T13:39:31.6654443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T13:39:32.6648492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T13:39:33.6657667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T13:39:34.6659042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T13:39:35.6654875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-04T13:39:36.6660244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-04T13:39:37.6655539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T13:39:38.6657839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-04T13:39:39.6654951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T13:39:40.6660368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-04T13:39:41.6656161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T13:39:42.6654508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-04T13:39:43.6655729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T13:39:44.6650913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-04T13:39:45.6657867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-04T13:39:46.6653750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-04T13:39:47.6659726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-04T13:39:48.6654720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-04T13:39:49.6651150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-04T13:39:50.6654498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-04T13:39:51.6651441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-04T13:39:52.6656840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-04T13:39:53.6652655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-04T13:39:54.6658696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-04T13:39:55.6655162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T13:39:56.6659369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-04T13:39:57.6653376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-04T13:39:58.6657642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-04T13:39:59.6654401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-04T13:40:00.6660411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-04T13:40:01.6655684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-04T13:40:02.6652478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-04T13:40:03.6652016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-04T13:40:04.6658194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-04T13:40:05.6653107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-04T13:40:06.6660027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-04T13:40:07.6655883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-04T13:40:08.6651495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-04T13:40:09.6656764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-04T13:40:10.6653688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-04T13:40:11.6659423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-04T13:40:12.6651076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-04T13:40:13.6657345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-04T13:40:14.6613712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-04T13:40:15.6655461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T13:40:16.6651717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T13:40:17.6657162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T13:40:18.6652442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-04T13:40:19.6658595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-04T13:40:20.6654398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-04T13:40:21.6650820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T13:40:22.6656576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-04T13:40:23.6653337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-04T13:40:24.6658940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-04T13:40:25.6652221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-04T13:40:26.6652086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-04T13:40:27.6657625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-04T13:40:28.6654035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-04T13:40:29.6659734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-04T13:40:30.6655126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-04T13:40:31.6652006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T13:40:32.6653175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-04T13:40:33.6659416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-04T13:40:34.6652627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-04T13:40:35.6658022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-04T13:40:36.6654245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T13:40:37.6659973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-04T13:40:38.6655774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T13:40:39.6652231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-04T13:40:40.6661176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-04T13:40:41.6657024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-04T13:40:42.6652211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-04T13:40:43.6658216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-04T13:40:44.6654569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-04T13:40:45.6655939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-04T13:40:46.6654070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-04T13:40:47.6660348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T13:40:48.6657265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-04T13:40:49.6651447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-04T13:40:50.6657934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T13:40:51.6653953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-04T13:40:52.6655902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T13:40:53.6651747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T13:40:54.6656901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T13:40:55.6652615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T13:40:56.6655013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T13:40:57.6650695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-04T13:40:58.6658017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-04T13:40:59.6628298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T13:41:00.6658163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-04T13:41:01.6651331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T13:41:02.6657133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-04T13:41:03.6656417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-04T13:41:04.6652227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T13:41:05.6657398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-04T13:41:06.6653795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T13:41:07.6651339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T13:41:08.6658171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T13:41:09.6654065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T13:41:10.6659410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T13:41:11.6655154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T13:41:12.6656873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T13:41:13.6652678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T13:41:14.6657457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T13:41:15.6654028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T13:41:16.6660262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T13:41:17.6654726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T13:41:18.6654442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T13:41:19.6653964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T13:41:20.6659730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T13:41:21.6655795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T13:41:22.6651798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T13:41:23.6657333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T13:41:24.6653896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T13:41:25.6659971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T13:41:26.6655423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T13:41:27.6652047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T13:41:28.6656134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T13:41:29.6652237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T13:41:30.6657005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T13:41:31.6653654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T13:41:32.6659256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T13:41:33.6654590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T13:41:34.6660023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T13:41:35.6656559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T13:41:36.6651907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T13:41:37.6657784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T13:41:38.6654061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T13:41:39.6659962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T13:41:40.6655797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T13:41:41.6651593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T13:41:42.6657751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T13:41:43.6653836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T13:41:44.6659105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T13:41:45.6655705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T13:41:46.6652047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T13:41:47.6657145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T13:41:48.6654245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T13:41:49.6660548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T13:41:50.6656840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T13:41:51.6652388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T13:41:52.6653290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T13:41:53.6661397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T13:41:54.6655843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T13:41:55.6651508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T13:41:56.6651984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T13:41:57.6658042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T13:41:58.6656800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T13:41:59.6656219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T13:42:00.6652255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T13:42:01.6657294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T13:42:02.6654066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T13:42:03.6658359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T13:42:04.6654427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T13:42:05.6651972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T13:42:06.6654558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T13:42:07.6660264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T13:42:08.6650092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T13:42:09.6656139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T13:42:10.6656053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T13:42:11.6654701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T13:42:12.6650896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T13:42:13.6657882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T13:42:14.6653488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T13:42:15.6658802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T13:42:16.6655294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T13:42:17.6652162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T13:42:18.6660115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T13:42:19.6655606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T13:42:20.6652956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T13:42:21.6658390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T13:42:22.6655497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T13:42:23.6654464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T13:42:24.6658440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T13:42:25.6655800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T13:42:26.6652800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T13:42:27.6655903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T13:42:28.6739592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T13:42:29.6657244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T13:42:30.6653790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T13:42:31.6658285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T13:42:32.6654484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T13:42:33.6650590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T13:42:34.6652981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T13:42:35.6658299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T13:42:36.6655292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T13:42:37.6651765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T13:42:38.6657296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T13:42:39.6653406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T13:42:40.6659021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T13:42:41.6654201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T13:42:42.6654371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T13:42:43.6661144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T13:42:44.6655935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T13:42:45.6653019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T13:42:46.6657776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T13:42:47.6653887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T13:42:48.6660702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T13:42:49.6656170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T13:42:50.6658646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T13:42:51.6654824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T13:42:52.6662164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T13:42:53.6656278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T13:42:54.6652919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T13:42:55.6658531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T13:42:56.6659443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T13:42:57.6655462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T13:42:58.6651170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T13:42:59.6657463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T13:43:00.6653594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T13:43:01.6658190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T13:43:02.6651407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T13:43:03.6650877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T13:43:04.6657175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T13:43:05.6652175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T13:43:06.6656116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T13:43:07.6651109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T13:43:08.6659196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T13:43:09.6653821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T13:43:10.6660094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T13:43:11.6655691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T13:43:12.6656865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T13:43:13.6652488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T13:43:14.6653918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T13:43:15.6653880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T13:43:16.6659746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T13:43:17.6655577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T13:43:18.6651410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T13:43:19.6657811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T13:43:20.6653453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T13:43:21.6658899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T13:43:22.6654772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T13:43:23.6651709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T13:43:24.6654101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T13:43:25.6659370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T13:43:26.6656132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T13:43:27.6656722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T13:43:28.6652800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T13:43:29.6658405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T13:43:30.6656206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T13:43:31.6650979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T13:43:32.6652795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T13:43:33.6659109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T13:43:34.6654659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T13:43:35.6650864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T13:43:36.6657815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T13:43:37.6656620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T13:43:38.6654262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T13:43:39.6652380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T13:43:40.6657484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T13:43:41.6653739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T13:43:42.6652584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T13:43:43.6658160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T13:43:44.6657426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T13:43:45.6654638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T13:43:46.6659794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T13:43:47.6656630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T13:43:48.6655980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T13:43:49.6652766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T13:43:50.6660154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T13:43:51.6658622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T13:43:52.6654453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T13:43:53.6660353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T13:43:54.6657043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T13:43:55.6659088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T13:43:56.6655514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T13:43:57.6651924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T13:43:58.6656538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T13:43:59.6652500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T13:44:00.6657448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T13:44:01.6655296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T13:44:02.6658857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T13:44:03.6658819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T13:44:04.6651160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T13:44:05.6657182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T13:44:06.6653102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T13:44:07.6658810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T13:44:08.6656667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T13:44:09.6652935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T13:44:10.6657772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T13:44:11.6653891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T13:44:12.6659494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T13:44:13.6656049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T13:44:14.6651858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T13:44:15.6658430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T13:44:16.6653153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T13:44:17.6654977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T13:44:18.6652295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T13:44:19.6651401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T13:44:20.6656335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T13:44:21.6653986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T13:44:22.6659265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T13:44:23.6706503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T13:44:24.6650846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T13:44:25.6656583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T13:44:26.6653439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T13:44:27.6658524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T13:44:28.6654059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T13:44:29.6650505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T13:44:30.6658292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T13:44:31.6654163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T13:44:32.6659652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T13:44:33.6656289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T13:44:34.6652151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T13:44:35.6657512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T13:44:36.6659122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T13:44:37.6654839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T13:44:38.6649719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T13:44:39.6656633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T13:44:40.6653433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T13:44:41.6653335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T13:44:42.6658706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T13:44:43.6654858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T13:44:44.6651043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T13:44:45.6656270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T13:44:46.6659372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T13:44:47.6659957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T13:44:48.6656178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T13:44:49.6651833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T13:44:50.6716450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T13:44:51.6653988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T13:44:52.6660089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T13:44:53.6654976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T13:44:54.6658244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T13:44:55.6653619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T13:44:56.6660143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T13:44:57.6654890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T13:44:58.6657545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T13:44:59.6653724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T13:45:00.6658091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T13:45:01.6655083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T13:45:02.6659225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T13:45:03.6655966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T13:45:04.6650649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T13:45:05.6657736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T13:45:06.6654723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T13:45:07.6650760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T13:45:08.6650555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T13:45:09.6727568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T13:45:10.6659879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T13:45:11.6658249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T13:45:12.6653987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T13:45:13.6660530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T13:45:14.6656332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T13:45:15.6650904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T13:45:16.6657523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T13:45:17.6654090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T13:45:18.6659517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T13:45:19.6656111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T13:45:20.6651218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T13:45:21.6656593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T13:45:22.6655119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T13:45:23.6650718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T13:45:24.6657606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T13:45:25.6654644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T13:45:26.6659717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T13:45:27.6654635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T13:45:28.6650716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T13:45:29.6657142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T13:45:30.6657397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T13:45:31.6657099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T13:45:32.6654204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T13:45:33.6659574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T13:45:34.6653264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T13:45:35.6650828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T13:45:36.6656715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T13:45:37.6655534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T13:45:38.6650280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T13:45:39.6651113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T13:45:40.6660217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T13:45:41.6655021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T13:45:42.6650355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T13:45:43.6656358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T13:45:44.6660260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T13:45:45.6656446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T13:45:46.6651755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T13:45:47.6658925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T13:45:48.6654045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T13:45:49.6660632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T13:45:50.6656230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T13:45:51.6651356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T13:45:52.6658767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T13:45:53.6655231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T13:45:54.6652030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T13:45:55.6657711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T13:45:56.6653506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T13:45:57.6660426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T13:45:58.6655431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T13:45:59.6651749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T13:46:00.6658107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T13:46:01.6653119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T13:46:02.6653735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T13:46:03.6660114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T13:46:04.6651260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T13:46:05.6657210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T13:46:06.6653312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T13:46:07.6660874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T13:46:08.6651369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T13:46:09.6657719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T13:46:10.6658333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T13:46:11.6654630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T13:46:12.6657326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T13:46:13.6654425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T13:46:14.6650169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T13:46:15.6656692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T13:46:16.6652309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T13:46:17.6658309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T13:46:18.6654398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T13:46:19.6653377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T13:46:20.6659292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T13:46:21.6655858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T13:46:22.6650796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T13:46:23.6656557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T13:46:24.6658802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T13:46:25.6654653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T13:46:26.6659795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T13:46:27.6654603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T13:46:28.6654126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T13:46:29.6659680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T13:46:30.6654796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T13:46:31.6737324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T13:46:32.6651605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T13:46:33.6656554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T13:46:34.6652924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T13:46:35.6659912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T13:46:36.6654699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T13:46:37.6650615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T13:46:38.6657366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T13:46:39.6651726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T13:46:40.6654178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T13:46:41.6654427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T13:46:42.6651255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T13:46:43.6657723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T13:46:44.6652864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T13:46:45.6658917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T13:46:46.6652110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T13:46:47.6653760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T13:46:48.6659422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-04T13:46:49.6654891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T13:46:50.6650865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T13:46:51.6711952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T13:46:52.6653234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T13:46:53.6658688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T13:46:54.6655453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T13:46:55.6651341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T13:46:56.6656126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T13:46:57.6652728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T13:46:58.6718181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T13:46:59.6657847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T13:47:00.6652551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T13:47:01.6658249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T13:47:02.6652256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T13:47:03.6658348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T13:47:04.6653878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T13:47:05.6659820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T13:47:06.6655396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T13:47:07.6654912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T13:47:08.6651065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T13:47:09.6658806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T13:47:10.6659199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T13:47:11.6654644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T13:47:12.6659200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T13:47:13.6691855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T13:47:14.6651328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T13:47:15.6656928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T13:47:16.6651730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T13:47:17.6658767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T13:47:18.6657546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T13:47:19.6652968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T13:47:20.6659244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T13:47:21.6654679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T13:47:22.6651013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T13:47:23.6656355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T13:47:24.6657002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T13:47:25.6658914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T13:47:26.6654042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T13:47:27.6651046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T13:47:28.6655126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T13:47:29.6651336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T13:47:30.6655060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T13:47:31.6651712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T13:47:32.6650600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T13:47:33.6656165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T13:47:34.6656483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T13:47:35.6654389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T13:47:36.6656408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T13:47:37.6652524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T13:47:38.6654326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T13:47:39.6651647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T13:47:40.6657402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T13:47:41.6659812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T13:47:42.6655416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T13:47:43.6652135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T13:47:44.6652317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T13:47:45.6658810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T13:47:46.6654127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-04T13:47:47.6651636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T13:47:48.6656881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T13:47:49.6653397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T13:47:50.6658637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T13:47:51.6655257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T13:47:52.6659252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T13:47:53.6656225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T13:47:54.6656213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T13:47:55.6651969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T13:47:56.6651801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T13:47:57.6665741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T13:47:58.6655347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T13:47:59.6651636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T13:48:00.6654989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T13:48:01.6654452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T13:48:02.6650607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T13:48:03.6656624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T13:48:04.6651951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T13:48:05.6658801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T13:48:06.6651477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T13:48:07.6659469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T13:48:08.6656177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T13:48:09.6651072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T13:48:10.6657673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T13:48:11.6659563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T13:48:12.6653364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T13:48:13.6688068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T13:48:14.6654897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T13:48:15.6650722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T13:48:16.6656229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T13:48:17.6652217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T13:48:18.6658314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T13:48:19.6654409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T13:48:20.6659243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T13:48:21.6655752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T13:48:22.6651874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T13:48:23.6657657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T13:48:24.6657844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T13:48:25.6653403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T13:48:26.6650607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T13:48:27.6655955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T13:48:28.6658350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T13:48:29.6654607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T13:48:30.6655150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T13:48:31.6651155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T13:48:32.6657469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T13:48:33.6652935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T13:48:34.6658554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T13:48:35.6680638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T13:48:36.6660920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T13:48:37.6651393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T13:48:38.6658312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T13:48:39.6653935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T13:48:40.6659582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T13:48:41.6655543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T13:48:42.6651625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T13:48:43.6657251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T13:48:44.6650475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T13:48:45.6658019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T13:48:46.6653191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T13:48:47.6726002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T13:48:48.6655250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T13:48:49.6650776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T13:48:50.6656882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T13:48:51.6653654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T13:48:52.6658979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T13:48:53.6660094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T13:48:54.6655416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T13:48:55.6652066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T13:48:56.6657592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T13:48:57.6653542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T13:48:58.6655482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T13:48:59.6651936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T13:49:00.6651754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T13:49:01.6657094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T13:49:02.6652807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T13:49:03.6652990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T13:49:04.6659016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T13:49:05.6658515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T13:49:06.6656398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T13:49:07.6658378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T13:49:08.6652856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T13:49:09.6653641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T13:49:10.6659100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T13:49:11.6655067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T13:49:12.6657067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T13:49:13.6653187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T13:49:14.6633227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T13:49:15.6654159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T13:49:16.6651212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T13:49:17.6656937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T13:49:18.6653487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T13:49:19.6658535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T13:49:20.6655351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T13:49:21.6650421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T13:49:22.6657114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T13:49:23.6657968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T13:49:24.6660756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T13:49:25.6655538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T13:49:26.6652305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T13:49:27.6657848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T13:49:28.6653292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T13:49:29.6652544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T13:49:30.6658357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T13:49:31.6659227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T13:49:32.6656772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T13:49:33.6658020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T13:49:34.6652408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T13:49:35.6659355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T13:49:36.6665972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T13:49:37.6655573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T13:49:38.6656836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T13:49:39.6652582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T13:49:40.6659110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T13:49:41.6654939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T13:49:42.6650245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T13:49:43.6659762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T13:49:44.6655417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T13:49:45.6664290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T13:49:46.6657815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T13:49:47.6656082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T13:49:48.6651792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T13:49:49.6651767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T13:49:50.6657316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T13:49:51.6652478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T13:49:52.6659118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T13:49:53.6654263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T13:49:54.6651078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T13:49:55.6656205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T13:49:56.6658250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T13:49:57.6652432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T13:49:58.6651442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T13:49:59.6656606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T13:50:00.6652955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T13:50:01.6658799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T13:50:02.6652678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T13:50:03.6658078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T13:50:04.6658828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T13:50:05.6654302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T13:50:06.6660589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T13:50:07.6651813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T13:50:08.6660180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T13:50:09.6655790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T13:50:10.6652048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T13:50:11.6657099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T13:50:12.6653610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T13:50:13.6659637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T13:50:14.6660743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T13:50:15.6655315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T13:50:16.6651507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T13:50:17.6658546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T13:50:18.6654087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T13:50:19.6656185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T13:50:20.6652886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T13:50:21.6659015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T13:50:22.6654736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T13:50:23.6651581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T13:50:24.6658543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T13:50:25.6654277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T13:50:26.6659835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T13:50:27.6658031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T13:50:28.6653646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T13:50:29.6656767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T13:50:30.6655312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T13:50:31.6651401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T13:50:32.6656446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T13:50:33.6659016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T13:50:34.6654746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T13:50:35.6650883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T13:50:36.6656842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T13:50:37.6658748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T13:50:38.6654150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T13:50:39.6659810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T13:50:40.6655657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T13:50:41.6652185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T13:50:42.6652552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T13:50:43.6660056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T13:50:44.6659619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T13:50:45.6654711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T13:50:46.6651439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T13:50:47.6656911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T13:50:48.6658817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T13:50:49.6653030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T13:50:50.6659552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T13:50:51.6655835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T13:50:52.6651387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T13:50:53.6657123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T13:50:54.6653221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T13:50:55.6659249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T13:50:56.6653982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T13:50:57.6699555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T13:50:58.6656854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T13:50:59.6652961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T13:51:00.6659185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T13:51:01.6654324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T13:51:02.6651340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T13:51:03.6656835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T13:51:04.6657604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T13:51:05.6650668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T13:51:06.6657682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T13:51:07.6652734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T13:51:08.6657822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T13:51:09.6654700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T13:51:10.6655649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T13:51:11.6651942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T13:51:12.6656781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T13:51:13.6653111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T13:51:14.6650562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T13:51:15.6659808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T13:51:16.6657583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T13:51:17.6655667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T13:51:18.6651080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T13:51:19.6658182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T13:51:20.6653236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T13:51:21.6659607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T13:51:22.6656343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T13:51:23.6651076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T13:51:24.6656300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T13:51:25.6655294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T13:51:26.6650956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T13:51:27.6656720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T13:51:28.6658061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T13:51:29.6652669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T13:51:30.6660894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T13:51:31.6655600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-04T13:51:32.6651499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T13:51:33.6657240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T13:51:34.6652999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T13:51:35.6659528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T13:51:36.6652237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T13:51:37.6658084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T13:51:38.6653889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T13:51:39.6659407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-04T13:51:40.6655391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T13:51:41.6701585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T13:51:42.6653761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T13:51:43.6659353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T13:51:44.6655293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T13:51:45.6651865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T13:51:46.6657019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T13:51:47.6653611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T13:51:48.6653654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-04T13:51:49.6659896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T13:51:50.6654788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T13:51:51.6651396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T13:51:52.6656688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T13:51:53.6660317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T13:51:54.6654772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T13:51:55.6651472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T13:51:56.6656125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T13:51:57.6652791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T13:51:58.6656266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T13:51:59.6652017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T13:52:00.6658455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T13:52:01.6654418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T13:52:02.6660753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T13:52:03.6727252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T13:52:04.6650676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T13:52:05.6718293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T13:52:06.6653049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T13:52:07.6659073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T13:52:08.6654227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T13:52:09.6651627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T13:52:10.6656855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T13:52:11.6652596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T13:52:12.6658077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T13:52:13.6653695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T13:52:14.6653879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T13:52:15.6711132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T13:52:16.6654725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T13:52:17.6651411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T13:52:18.6657363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T13:52:19.6653314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T13:52:20.6658305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T13:52:21.6653931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T13:52:22.6650819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T13:52:23.6656973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T13:52:24.6653515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T13:52:25.6657941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T13:52:26.6655188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T13:52:27.6651699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T13:52:28.6657576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T13:52:29.6653698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T13:52:30.6655814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T13:52:31.6652209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T13:52:32.6658228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T13:52:33.6653401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T13:52:34.6660462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T13:52:35.6655700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T13:52:36.6656996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T13:52:37.6653793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T13:52:38.6659806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T13:52:39.6655045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T13:52:40.6659849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T13:52:41.6655495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T13:52:42.6651333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T13:52:43.6657565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T13:52:44.6653579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T13:52:45.6653422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T13:52:46.6654178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T13:52:47.6651068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T13:52:48.6656669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T13:52:49.6652612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T13:52:50.6658363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T13:52:51.6657469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T13:52:52.6659836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T13:52:53.6655546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T13:52:54.6651584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T13:52:55.6657284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T13:52:56.6653688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T13:52:57.6659048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T13:52:58.6655470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T13:52:59.6658538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T13:53:00.6654469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T13:53:01.6660599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T13:53:02.6655468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T13:53:03.6651915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T13:53:04.6657975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T13:53:05.6653345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T13:53:06.6659171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T13:53:07.6656119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T13:53:08.6651914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T13:53:09.6650239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T13:53:10.6656857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T13:53:11.6652777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T13:53:12.6659020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T13:53:13.6660050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T13:53:14.6655792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T13:53:15.6650514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T13:53:16.6657107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T13:53:17.6653176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T13:53:18.6652893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T13:53:19.6655684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T13:53:20.6651306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T13:53:21.6657408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T13:53:22.6653168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T13:53:23.6656978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T13:53:24.6653164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T13:53:25.6670879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T13:53:26.6654598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T13:53:27.6651273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T13:53:28.6656495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T13:53:29.6652477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T13:53:30.6655183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T13:53:31.6652660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T13:53:32.6659919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T13:53:33.6659689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T13:53:34.6654422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T13:53:35.6651070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T13:53:36.6656075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T13:53:37.6652047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T13:53:38.6655499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T13:53:39.6651922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T13:53:40.6657008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-04T13:53:41.6653903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T13:53:42.6654990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T13:53:43.6658684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T13:53:44.6654367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T13:53:45.6651394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T13:53:46.6657399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T13:53:47.6656118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-04T13:53:48.6652873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T13:53:49.6653751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T13:53:50.6657677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T13:53:51.6655155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T13:53:52.6652248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T13:53:53.6651723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-04T13:53:54.6657501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T13:53:55.6658443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T13:53:56.6653016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T13:53:57.6659814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T13:53:58.6656071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T13:53:59.6652064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T13:54:00.6707577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T13:54:01.6653971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T13:54:02.6659495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T13:54:03.6655904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T13:54:04.6656872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T13:54:05.6653086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T13:54:06.6652149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T13:54:07.6660295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T13:54:08.6655989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T13:54:09.6652033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T13:54:10.6657817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T13:54:11.6653775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T13:54:12.6660234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T13:54:13.6655951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T13:54:14.6655962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T13:54:15.6652448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T13:54:16.6656972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T13:54:17.6653764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T13:54:18.6650315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T13:54:19.6656948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T13:54:20.6657725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T13:54:21.6654060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T13:54:22.6659982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T13:54:23.6657674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T13:54:24.6652723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T13:54:25.6658925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T13:54:26.6654079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T13:54:27.6660677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T13:54:28.6656698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T13:54:29.6651561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T13:54:30.6654980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T13:54:31.6652283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T13:54:32.6657570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T13:54:33.6653196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T13:54:34.6659845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T13:54:35.6655358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T13:54:36.6652121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T13:54:37.6657755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T13:54:38.6653533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T13:54:39.6651194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T13:54:40.6657906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T13:54:41.6654211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T13:54:42.6659008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T13:54:43.6655678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T13:54:44.6651829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T13:54:45.6657265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T13:54:46.6653446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T13:54:47.6660358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T13:54:48.6655372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-04T13:54:49.6650480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T13:54:50.6652841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T13:54:51.6658329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T13:54:52.6650318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T13:54:53.6656339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T13:54:54.6651908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T13:54:55.6658414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T13:54:56.6654800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T13:54:57.6660323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T13:54:58.6652213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T13:54:59.6657451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T13:55:00.6654391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T13:55:01.6659743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-04T13:55:02.6653512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T13:55:03.6658254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T13:55:04.6655515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-04T13:55:05.6651206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T13:55:06.6657983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T13:55:07.6654173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-04T13:55:08.6658989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T13:55:09.6655790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T13:55:10.6655625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-04T13:55:11.6652228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-04T13:55:12.6658042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T13:55:13.6653702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-04T13:55:14.6660781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-04T13:55:15.6655895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-04T13:55:16.6651406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-04T13:55:17.6657672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-04T13:55:18.6654807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-04T13:55:19.6656473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-04T13:55:20.6652157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-04T13:55:21.6658284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T13:55:22.6653699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-04T13:55:23.6655250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-04T13:55:24.6652955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-04T13:55:25.6657987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-04T13:55:26.6659964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-04T13:55:27.6655062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-04T13:55:28.6651615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-04T13:55:29.6658311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-04T13:55:30.6654566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-04T13:55:31.6660507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-04T13:55:32.6652455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-04T13:55:33.6659106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-04T13:55:34.6652716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-04T13:55:35.6657440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T13:55:36.6653218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-04T13:55:37.6659743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-04T13:55:38.6654620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-04T13:55:39.6654856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-04T13:55:40.6656746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-04T13:55:41.6653408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-04T13:55:42.6658517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-04T13:55:43.6655035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-04T13:55:44.6654599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-04T13:55:45.6660739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-04T13:55:46.6655045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-04T13:55:47.6652504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-04T13:55:48.6658012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-04T13:55:49.6654666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-04T13:55:50.6660660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-04T13:55:51.6655628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-04T13:55:52.6655727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-04T13:55:53.6651685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-04T13:55:54.6657356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-04T13:55:55.6653611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-04T13:55:56.6659312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-04T13:55:57.6659355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-04T13:55:58.6654902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-04T13:55:59.6651749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-04T13:56:00.6652417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-04T13:56:01.6658251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-04T13:56:02.6654712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-04T13:56:03.6659952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-04T13:56:04.6656264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-04T13:56:05.6651907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-04T13:56:06.6657028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T13:56:07.6653176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-04T13:56:08.6659349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-04T13:56:09.6655426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-04T13:56:10.6653314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-04T13:56:11.6659278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-04T13:56:12.6654719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-04T13:56:13.6650517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-04T13:56:14.6656396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-04T13:56:15.6652587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T13:56:16.6659942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-04T13:56:17.6659809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-04T13:56:18.6655096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-04T13:56:19.6651656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-04T13:56:20.6657190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-04T13:56:21.6652682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-04T13:56:22.6654846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T13:56:23.6649776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-04T13:56:24.6656904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-04T13:56:25.6652419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-04T13:56:26.6663426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-04T13:56:27.6654189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-04T13:56:28.6660791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-04T13:56:29.6655720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-04T13:56:30.6652434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-04T13:56:31.6657561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-04T13:56:32.6658319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-04T13:56:33.6653389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-04T13:56:34.6659667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-04T13:56:35.6656278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T13:56:36.6710865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-04T13:56:37.6656711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-04T13:56:38.6653789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-04T13:56:39.6659419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-04T13:56:40.6655141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-04T13:56:41.6650945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-04T13:56:42.6656345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-04T13:56:43.6658013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-04T13:56:44.6654458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-04T13:56:45.6649794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-04T13:56:46.6657445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-04T13:56:47.6653094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-04T13:56:48.6658619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-04T13:56:49.6653263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-04T13:56:50.6659854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-04T13:56:51.6655841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-04T13:56:52.6652654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-04T13:56:53.6658267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-04T13:56:54.6659505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-04T13:56:55.6656936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-04T13:56:56.6653727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-04T13:56:57.6653808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-04T13:56:58.6654993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-04T13:56:59.6651535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-04T13:57:00.6656987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-04T13:57:01.6653102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T13:57:02.6659150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-04T13:57:03.6654607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-04T13:57:04.6651185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-04T13:57:05.6656054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-04T13:57:06.6652601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-04T13:57:07.6657576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-04T13:57:08.6654109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-04T13:57:09.6660652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-04T13:57:10.6656341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T13:57:11.6657959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-04T13:57:12.6659524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-04T13:57:13.6655038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-04T13:57:14.6660433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-04T13:57:15.6656417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-04T13:57:16.6654690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T13:57:17.6661168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T13:57:18.6658342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T13:57:19.6653941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T13:57:20.6659198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T13:57:21.6655526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T13:57:22.6656973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T13:57:23.6653525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T13:57:24.6659433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T13:57:25.6651382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T13:57:26.6658898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T13:57:27.6655069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T13:57:28.6650010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-04T13:57:29.6656537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T13:57:30.6652413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T13:57:31.6653424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T13:57:32.6660615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T13:57:33.6655256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T13:57:34.6651600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T13:57:35.6660155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T13:57:36.6655795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T13:57:37.6651138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T13:57:38.6653521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T13:57:39.6660147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T13:57:40.6655713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T13:57:41.6653983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T13:57:42.6652955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T13:57:43.6659186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T13:57:44.6660314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T13:57:45.6660283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-04T13:57:46.6657313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T13:57:47.6653220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-04T13:57:48.6659222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T13:57:49.6654307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-04T13:57:50.6750444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-04T13:57:51.6656760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T13:57:52.6652322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T13:57:53.6653628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T13:57:54.6658703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T13:57:55.6655950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T13:57:56.6652197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T13:57:57.6657326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T13:57:58.6659670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T13:57:59.6660752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T13:58:00.6656043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T13:58:01.6652697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T13:58:02.6658243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T13:58:03.6654240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T13:58:04.6660079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T13:58:05.6655940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T13:58:06.6657919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T13:58:07.6653459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T13:58:08.6660354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T13:58:09.6656649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T13:58:10.6652687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T13:58:11.6658406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T13:58:12.6655831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T13:58:13.6656031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T13:58:14.6656822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T13:58:15.6652663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T13:58:16.6659032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T13:58:17.6655105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T13:58:18.6750551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T13:58:19.6656190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T13:58:20.6653143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T13:58:21.6658907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T13:58:22.6659793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T13:58:23.6655627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T13:58:24.6752041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T13:58:25.6656531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T13:58:26.6653441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T13:58:27.6659339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-04T13:58:28.6761238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T13:58:29.6656717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T13:58:30.6652610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T13:58:31.6723065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T13:58:32.6654284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T13:58:33.6760765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-04T13:58:34.6653664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-04T13:58:35.6658136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T13:58:36.6653006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T13:58:37.6660138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T13:58:38.6658222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T13:58:39.6654690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T13:58:40.6760349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-04T13:58:41.6654864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T13:58:42.6749965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T13:58:43.6751130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-04T13:58:44.6656767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T13:58:45.6753329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T13:58:46.6658683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T13:58:47.6654369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T13:58:48.6657405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-04T13:58:49.6753548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T13:58:50.6659537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T13:58:51.6655093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-04T13:58:52.6650390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T13:58:53.6655984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T13:58:54.6753005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T13:58:55.6659093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T13:58:56.6653817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T13:58:57.6760830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T13:58:58.6751110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T13:58:59.6656746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T13:59:00.6718615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T13:59:01.6659524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T13:59:02.6656379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T13:59:03.6753829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T13:59:04.6659740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T13:59:05.6722451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T13:59:06.6658465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T13:59:07.6659209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T13:59:08.6655507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T13:59:09.6750797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T13:59:10.6657766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T13:59:11.6753847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T13:59:12.6655849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T13:59:13.6750684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T13:59:14.6656878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T13:59:15.6656956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T13:59:16.6753124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T13:59:17.6658345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T13:59:18.6660999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T13:59:19.6656102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T13:59:20.6677313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T13:59:21.6752111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T13:59:22.6655262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T13:59:23.6656217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T13:59:24.6754428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T13:59:25.6659904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T13:59:26.6651213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T13:59:27.6751187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T13:59:28.6658891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T13:59:29.6759553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T13:59:30.6752447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T13:59:31.6660765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T13:59:32.6812220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T13:59:33.6657415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T13:59:34.6760665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T13:59:35.6656143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T13:59:36.6656491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T13:59:37.6752040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T13:59:38.6755761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T13:59:39.6760708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T13:59:40.6753625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T13:59:41.6759271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-04T13:59:42.6752438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T13:59:43.6658985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T13:59:44.6752512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T13:59:45.6754125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T13:59:46.6652118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T13:59:47.6658297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-04T13:59:48.6751512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T13:59:49.6657185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-04T13:59:50.6659295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T13:59:51.6656217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-04T13:59:52.6656894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T13:59:53.6753246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T13:59:54.6752610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T13:59:55.6659086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T13:59:56.6659119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T13:59:57.6754782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T13:59:58.6755379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T13:59:59.6753300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-04T14:00:00.6753546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-04T14:00:01.6708198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-04T14:00:02.6656492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T14:00:03.6752431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-04T14:00:04.6753834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T14:00:05.6660163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T14:00:06.6749862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T14:00:07.6756802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T14:00:08.6752736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-04T14:00:09.6660140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-04T14:00:10.6754610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-04T14:00:11.6750170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T14:00:12.6751228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T14:00:13.6657283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T14:00:14.6753265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T14:00:15.6659641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-04T14:00:16.6754998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-04T14:00:17.6753137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-04T14:00:18.6658746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T14:00:19.6755244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T14:00:20.6749543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T14:00:21.6658318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T14:00:22.6755431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T14:00:23.6751493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T14:00:24.6657620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T14:00:25.6753499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T14:00:26.6755729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T14:00:27.6755516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T14:00:28.6752732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T14:00:29.6755034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T14:00:30.6750342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T14:00:31.6757107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T14:00:32.6659250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T14:00:33.6753703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T14:00:34.6760324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T14:00:35.6756918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T14:00:36.6752800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T14:00:37.6658040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T14:00:38.6752741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T14:00:39.6660017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T14:00:40.6755252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T14:00:41.6751525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T14:00:42.6658154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T14:00:43.6753204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T14:00:44.6660017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T14:00:45.6660276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T14:00:46.6756705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T14:00:47.6756224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T14:00:48.6778010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T14:00:49.6758482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T14:00:50.6790661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T14:00:51.6659132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T14:00:52.6756244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T14:00:53.6756752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T14:00:54.6753715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:00:55.6760079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T14:00:56.6752659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T14:00:57.6759925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T14:00:58.6755506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T14:00:59.6761128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T14:01:00.6755821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T14:01:01.6752936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T14:01:02.6658625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T14:01:03.6753896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T14:01:04.6660457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T14:01:05.6755888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T14:01:06.6752448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T14:01:07.6757389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T14:01:08.6753454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T14:01:09.6753321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T14:01:10.6659717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T14:01:11.6661108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T14:01:12.6755033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T14:01:13.6752473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T14:01:14.6661261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T14:01:15.6756211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T14:01:16.6751873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T14:01:17.6757240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T14:01:18.6751718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T14:01:19.6752108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T14:01:20.6659235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T14:01:21.6754637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T14:01:22.6751163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T14:01:23.6757383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T14:01:24.6751964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-04T14:01:25.6754040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-04T14:01:26.6760313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T14:01:27.6757007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T14:01:28.6752514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T14:01:29.6755038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T14:01:30.6757436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T14:01:31.6760591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-04T14:01:32.6757851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T14:01:33.6755515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T14:01:34.6753533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T14:01:35.6660459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T14:01:36.6755822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T14:01:37.6750770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T14:01:38.6756941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T14:01:39.6753077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T14:01:40.6659564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T14:01:41.6755683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T14:01:42.6756940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T14:01:43.6753614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T14:01:44.6656238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T14:01:45.6751945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T14:01:46.6757563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T14:01:47.6753302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T14:01:48.6755354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T14:01:49.6755187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T14:01:50.6755591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T14:01:51.6753300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T14:01:52.6758860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T14:01:53.6753714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T14:01:54.6761132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T14:01:55.6751925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T14:01:56.6759529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T14:01:57.6755490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T14:01:58.6757094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T14:01:59.6750306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T14:02:00.6757154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T14:02:01.6752288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T14:02:02.6758146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T14:02:03.6755131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T14:02:04.6760177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T14:02:05.6756096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T14:02:06.6751433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T14:02:07.6757519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T14:02:08.6753349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T14:02:09.6760391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T14:02:10.6755036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T14:02:11.6790094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T14:02:12.6756981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T14:02:13.6756732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T14:02:14.6757228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T14:02:15.6752878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T14:02:16.6754008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T14:02:17.6759446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T14:02:18.6759376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T14:02:19.6750004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T14:02:20.6756717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T14:02:21.6752412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T14:02:22.6755501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T14:02:23.6756949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T14:02:24.6757299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T14:02:25.6752663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T14:02:26.6758972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T14:02:27.6758799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T14:02:28.6755016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T14:02:29.6760306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T14:02:30.6755437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T14:02:31.6751409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T14:02:32.6757632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T14:02:33.6753371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T14:02:34.6759761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T14:02:35.6755426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T14:02:36.6751128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T14:02:37.6751728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T14:02:38.6757242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T14:02:39.6753422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T14:02:40.6700077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T14:02:41.6759751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T14:02:42.6750274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T14:02:43.6803584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T14:02:44.6754827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T14:02:45.6658591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T14:02:46.6753468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T14:02:47.6759862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T14:02:48.6751800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T14:02:49.6753142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T14:02:50.6761476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T14:02:51.6755270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T14:02:52.6753348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T14:02:53.6755359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T14:02:54.6750850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T14:02:55.6757904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T14:02:56.6752939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T14:02:57.6758480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T14:02:58.6730394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T14:02:59.6750852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T14:03:00.6756047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T14:03:01.6752848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T14:03:02.6659671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T14:03:03.6754554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T14:03:04.6751180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T14:03:05.6756259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T14:03:06.6751826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T14:03:07.6658846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T14:03:08.6754407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T14:03:09.6760361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T14:03:10.6755960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T14:03:11.6751456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T14:03:12.6757590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T14:03:13.6752800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T14:03:14.6756796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T14:03:15.6760287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T14:03:16.6755095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T14:03:17.6756298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T14:03:18.6752014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T14:03:19.6758187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T14:03:20.6753302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T14:03:21.6760039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-04T14:03:22.6751764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T14:03:23.6750911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T14:03:24.6755070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T14:03:25.6756999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T14:03:26.6758247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T14:03:27.6754007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T14:03:28.6760569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T14:03:29.6757424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-04T14:03:30.6753635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T14:03:31.6759335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-04T14:03:32.6756084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-04T14:03:33.6751844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-04T14:03:34.6756867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-04T14:03:35.6751779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-04T14:03:36.6659213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T14:03:37.6755064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T14:03:38.6750700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-04T14:03:39.6751268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-04T14:03:40.6753215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-04T14:03:41.6759135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-04T14:03:42.6759346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-04T14:03:43.6755637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-04T14:03:44.6750507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-04T14:03:45.6751796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-04T14:03:46.6760665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T14:03:47.6755508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-04T14:03:48.6750683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-04T14:03:49.6756984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T14:03:50.6759113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-04T14:03:51.6754722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-04T14:03:52.6750351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-04T14:03:53.6752300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-04T14:03:54.6808038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-04T14:03:55.6753587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-04T14:03:56.6759834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-04T14:03:57.6755471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-04T14:03:58.6751869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-04T14:03:59.6757792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-08-04T14:04:00.6752910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-04T14:04:01.6757609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-04T14:04:02.6752886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.02,T*31
2025-08-04T14:04:03.6759055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.11,T*33
2025-08-04T14:04:04.6755212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.31,T*31
2025-08-04T14:04:05.6753084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-04T14:04:06.6758343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.13,T*31
2025-08-04T14:04:07.6753587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-04T14:04:08.6760010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-04T14:04:09.6756119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-04T14:04:10.6757828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-04T14:04:11.6754269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-04T14:04:12.6757863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-04T14:04:13.6759474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-04T14:04:14.6754814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-04T14:04:15.6760363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T14:04:16.6755752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-04T14:04:17.6753350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-04T14:04:18.6754831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-04T14:04:19.6750864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-04T14:04:20.6757012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-04T14:04:21.6752738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-04T14:04:22.6758988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T14:04:23.6754392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-04T14:04:24.6749999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-04T14:04:25.6756678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T14:04:26.6752359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-04T14:04:27.6759392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-04T14:04:28.6754364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-04T14:04:29.6750840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-04T14:04:30.6759043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-04T14:04:31.6753802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T14:04:32.6757777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-04T14:04:33.6753623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-04T14:04:34.6756044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-04T14:04:35.6750711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-04T14:04:36.6758642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-04T14:04:37.6757683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-04T14:04:38.6757636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-04T14:04:39.6754018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-04T14:04:40.6759124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-04T14:04:41.6755535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-04T14:04:42.6751356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-04T14:04:43.6691695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-04T14:04:44.6756111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T14:04:45.6752789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T14:04:46.6757139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T14:04:47.6754103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T14:04:48.6760785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-04T14:04:49.6755221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-04T14:04:50.6752999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-04T14:04:51.6754111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-04T14:04:52.6750133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-04T14:04:53.6756892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T14:04:54.6752624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T14:04:55.6759940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T14:04:56.6756126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T14:04:57.6752220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-04T14:04:58.6757603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-04T14:04:59.6758943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T14:05:00.6753019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T14:05:01.6754752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-04T14:05:02.6750719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T14:05:03.6756611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T14:05:04.6752655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T14:05:05.6690677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T14:05:06.6754299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T14:05:07.6750285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-04T14:05:08.6756484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T14:05:09.6753172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T14:05:10.6687200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T14:05:11.6753991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-04T14:05:12.6755438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-04T14:05:13.6813878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-04T14:05:14.6758861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-04T14:05:15.6752175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-04T14:05:16.6759182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T14:05:17.6757905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-04T14:05:18.6716058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-04T14:05:19.6755693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-04T14:05:20.6750868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T14:05:21.6670535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-04T14:05:22.6752400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-04T14:05:23.6759329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-04T14:05:24.6755496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-04T14:05:25.6748996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-04T14:05:26.6751292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-04T14:05:27.6757971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-04T14:05:28.6759282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-04T14:05:29.6755544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-04T14:05:30.6756560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-04T14:05:31.6752263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-04T14:05:32.6751662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-04T14:05:33.6759071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-04T14:05:34.6759179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-04T14:05:35.6756126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-04T14:05:36.6755133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-04T14:05:37.6752850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-08-04T14:05:38.6758539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-04T14:05:39.6754311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.98,T*33
2025-08-04T14:05:40.6755276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.07,T*34
2025-08-04T14:05:41.6751774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-04T14:05:42.6752303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.94,T*3F
2025-08-04T14:05:43.6754994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.99,T*32
2025-08-04T14:05:44.6751564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.00,T*33
2025-08-04T14:05:45.6758643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-08-04T14:05:46.6758245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.66,T*32
2025-08-04T14:05:47.6754746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.71,T*34
2025-08-04T14:05:48.6754612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.88,T*32
2025-08-04T14:05:49.6760330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.73,T*36
2025-08-04T14:05:50.6751700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.56,T*31
2025-08-04T14:05:51.6757313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.80,T*3A
2025-08-04T14:05:52.6758365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.95,T*3E
2025-08-04T14:05:53.6707173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.74,T*31
2025-08-04T14:05:54.6755170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.55,T*32
2025-08-04T14:05:55.6760948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.66,T*32
2025-08-04T14:05:56.6753694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.79,T*3C
2025-08-04T14:05:57.6760082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.75,T*30
2025-08-04T14:05:58.6703851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.66,T*32
2025-08-04T14:05:59.6756856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.64,T*30
2025-08-04T14:06:00.6757516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.74,T*31
2025-08-04T14:06:01.6752619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.85,T*3F
2025-08-04T14:06:02.6754998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.90,T*3B
2025-08-04T14:06:03.6751087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.89,T*33
2025-08-04T14:06:04.6759628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-08-04T14:06:05.6755468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.94,T*3F
2025-08-04T14:06:06.6756637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.97,T*3C
2025-08-04T14:06:07.6756783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.04,T*37
2025-08-04T14:06:08.6722604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-08-04T14:06:09.6753524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-04T14:06:10.6754915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-04T14:06:11.6760858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-04T14:06:12.6753547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-04T14:06:13.6802575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-04T14:06:14.6754304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-04T14:06:15.6756723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-04T14:06:16.6751658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T14:06:17.6753290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-04T14:06:18.6805351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-04T14:06:19.6752220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-04T14:06:20.6751212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-04T14:06:21.6756786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-04T14:06:22.6757134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T14:06:23.6756980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T14:06:24.6757349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T14:06:25.6752883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T14:06:26.6753920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-04T14:06:27.6750919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T14:06:28.6752334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T14:06:29.6754406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T14:06:30.6755621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T14:06:31.6754531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T14:06:32.6752121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T14:06:33.6758851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T14:06:34.6759990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T14:06:35.6753962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T14:06:36.6754994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T14:06:37.6750307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T14:06:38.6752174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T14:06:39.6754104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-04T14:06:40.6755523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T14:06:41.6753851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T14:06:42.6753958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T14:06:43.6750817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T14:06:44.6752591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T14:06:45.6757424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T14:06:46.6758758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T14:06:47.6755599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T14:06:48.6754621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T14:06:49.6750258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T14:06:50.6751064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T14:06:51.6757721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T14:06:52.6758151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T14:06:53.6756269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T14:06:54.6756578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T14:06:55.6751646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T14:06:56.6753740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T14:06:57.6831411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T14:06:58.6756955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T14:06:59.6753296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T14:07:00.6754543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T14:07:01.6761020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T14:07:02.6754575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T14:07:03.6760355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T14:07:04.6756543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T14:07:05.6754004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T14:07:06.6757290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T14:07:07.6752994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T14:07:08.6754853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T14:07:09.6801331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T14:07:10.6759666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T14:07:11.6755313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T14:07:12.6802893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T14:07:13.6751890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T14:07:14.6751293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T14:07:15.6757557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T14:07:16.6759541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T14:07:17.6755142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T14:07:18.6756745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T14:07:19.6757561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T14:07:20.6758367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T14:07:21.6754341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T14:07:22.6756164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T14:07:23.6751299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T14:07:24.6752127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T14:07:25.6754754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-04T14:07:26.6757021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-04T14:07:27.6751280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T14:07:28.6752947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T14:07:29.6759600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-04T14:07:30.6750955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-04T14:07:31.6751159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T14:07:32.6753051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T14:07:33.6759300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-04T14:07:34.6751613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-04T14:07:35.6756470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-04T14:07:36.6757750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-04T14:07:37.6753643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-04T14:07:38.6760371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-04T14:07:39.6759862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-04T14:07:40.6761185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-04T14:07:41.6697087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-04T14:07:42.6759106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T14:07:43.6756349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T14:07:44.6756589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-04T14:07:45.6754497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-04T14:07:46.6757187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T14:07:47.6754306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-04T14:07:48.6754020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T14:07:49.6760613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T14:07:50.6752011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T14:07:51.6752391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T14:07:52.6755831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T14:07:53.6751809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T14:07:54.6753580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-04T14:07:55.6759881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T14:07:56.6750558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T14:07:57.6756935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T14:07:58.6758072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T14:07:59.6755258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T14:08:00.6756177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T14:08:01.6752139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T14:08:02.6753897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T14:08:03.6760031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T14:08:04.6761184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T14:08:05.6756900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T14:08:06.6811372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T14:08:07.6757008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-04T14:08:08.6756692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-04T14:08:09.6757231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T14:08:10.6756739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T14:08:11.6754874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T14:08:12.6754677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T14:08:13.6753376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T14:08:14.6757981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T14:08:15.6755357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T14:08:16.6758526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T14:08:17.6754794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T14:08:18.6756678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T14:08:19.6752293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T14:08:20.6702494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T14:08:21.6758620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T14:08:22.6759983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T14:08:23.6755369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T14:08:24.6750868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-04T14:08:25.6759170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T14:08:26.6753720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T14:08:27.6759745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T14:08:28.6759381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T14:08:29.6754984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T14:08:30.6754495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T14:08:31.6766382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T14:08:32.6754244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T14:08:33.6750607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T14:08:34.6751877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T14:08:35.6755609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T14:08:36.6756747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T14:08:37.6752816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T14:08:38.6752623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T14:08:39.6757705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T14:08:40.6760635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T14:08:41.6756258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T14:08:42.6757634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T14:08:43.6752403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:08:44.6756282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T14:08:45.6755924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T14:08:46.6758319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T14:08:47.6755016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T14:08:48.6756912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T14:08:49.6757094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T14:08:50.6751451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T14:08:51.6757550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T14:08:52.6753823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T14:08:53.6759922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T14:08:54.6752231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T14:08:55.6758694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T14:08:56.6759819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T14:08:57.6754402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T14:08:58.6756663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T14:08:59.6751055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T14:09:00.6752728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T14:09:01.6754959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T14:09:02.6758078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T14:09:03.6753172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T14:09:04.6752679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T14:09:05.6760248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T14:09:06.6755470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T14:09:07.6750670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T14:09:08.6756335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T14:09:09.6754835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T14:09:10.6755987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T14:09:11.6751364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T14:09:12.6751738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T14:09:13.6751271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T14:09:14.6751620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T14:09:15.6751051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T14:09:16.6750953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T14:09:17.6760027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:09:18.6759949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T14:09:19.6755960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:09:20.6755655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T14:09:21.6751964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T14:09:22.6754186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T14:09:23.6760039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:09:24.6760758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T14:09:25.6756219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T14:09:26.6756051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T14:09:27.6751951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T14:09:28.6753243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T14:09:29.6758733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T14:09:30.6760580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T14:09:31.6756781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T14:09:32.6756536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T14:09:33.6752167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T14:09:34.6754290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T14:09:35.6823212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T14:09:36.6759501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T14:09:37.6755408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T14:09:38.6756689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T14:09:39.6752247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T14:09:40.6753860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T14:09:41.6760284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T14:09:42.6760601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T14:09:43.6753299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T14:09:44.6753666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T14:09:45.6759335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T14:09:46.6755165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:09:47.6755107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T14:09:48.6759217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T14:09:49.6755708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T14:09:50.6751915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T14:09:51.6751296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T14:09:52.6755554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T14:09:53.6751142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T14:09:54.6772005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T14:09:55.6760528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T14:09:56.6751460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T14:09:57.6758318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:09:58.6758834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:09:59.6753692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T14:10:00.6751023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T14:10:01.6757462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T14:10:02.6758606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:10:03.6751977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T14:10:04.6754258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T14:10:05.6750945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T14:10:06.6753699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T14:10:07.6760612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T14:10:08.6751831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T14:10:09.6695618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T14:10:10.6759110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T14:10:11.6754002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T14:10:12.6814539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T14:10:13.6752637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T14:10:14.6753227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:10:15.6759290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T14:10:16.6751155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T14:10:17.6755741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T14:10:18.6755901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T14:10:19.6756535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:10:20.6759366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T14:10:21.6754232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T14:10:22.6754165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T14:10:23.6760060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:10:24.6751753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T14:10:25.6751799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T14:10:26.6754559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T14:10:27.6758811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T14:10:28.6751139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T14:10:29.6758342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T14:10:30.6752329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T14:10:31.6759021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T14:10:32.6750718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T14:10:33.6759007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T14:10:34.6753500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T14:10:35.6759472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T14:10:36.6759521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T14:10:37.6756394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T14:10:38.6757868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T14:10:39.6752488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T14:10:40.6754288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T14:10:41.6760405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T14:10:42.6760369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T14:10:43.6752733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T14:10:44.6755380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T14:10:45.6750006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T14:10:46.6751385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T14:10:47.6755760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T14:10:48.6755705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-04T14:10:49.6756299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T14:10:50.6752940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T14:10:51.6759574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T14:10:52.6755700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T14:10:53.6753298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T14:10:54.6752840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T14:10:55.6756415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T14:10:56.6755141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T14:10:57.6753069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T14:10:58.6753776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T14:10:59.6760030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T14:11:00.6750146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T14:11:01.6756839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T14:11:02.6756049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T14:11:03.6752985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T14:11:04.6752096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T14:11:05.6758795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T14:11:06.6760694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T14:11:07.6756842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T14:11:08.6756983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T14:11:09.6754137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T14:11:10.6754651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T14:11:11.6750973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T14:11:12.6753155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T14:11:13.6760655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T14:11:14.6751405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T14:11:15.6757501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T14:11:16.6755794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T14:11:17.6752392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T14:11:18.6754957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T14:11:19.6754012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T14:11:20.6756348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T14:11:21.6752142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T14:11:22.6752293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T14:11:23.6759614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T14:11:24.6753377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T14:11:25.6756811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T14:11:26.6755926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T14:11:27.6758584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T14:11:28.6749974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T14:11:29.6759082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T14:11:30.6758880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T14:11:31.6755139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:11:32.6757452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:11:33.6752551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T14:11:34.6687818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T14:11:35.6760048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:11:36.6760325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T14:11:37.6754728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T14:11:38.6759952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T14:11:39.6757362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:11:40.6754585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T14:11:41.6760194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T14:11:42.6750765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:11:43.6756607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T14:11:44.6758608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T14:11:45.6755244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:11:46.6754522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T14:11:47.6751372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T14:11:48.6752377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T14:11:49.6757886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T14:11:50.6754745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T14:11:51.6756202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T14:11:52.6759964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T14:11:53.6756681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T14:11:54.6759042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T14:11:55.6754570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T14:11:56.6752584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T14:11:57.6756813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T14:11:58.6754775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T14:11:59.6751178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T14:12:00.6752686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:12:01.6758367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T14:12:02.6760002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T14:12:03.6756198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T14:12:04.6759331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T14:12:05.6754740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T14:12:06.6757590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:12:07.6760510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T14:12:08.6750900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:12:09.6755665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T14:12:10.6759173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T14:12:11.6754851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T14:12:12.6756426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:12:13.6758791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T14:12:14.6755956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T14:12:15.6752400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:12:16.6754157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T14:12:17.6759943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T14:12:18.6752252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T14:12:19.6758086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T14:12:20.6758898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T14:12:21.6754159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T14:12:22.6756117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T14:12:23.6755511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T14:12:24.6758334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T14:12:25.6754395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T14:12:26.6751835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T14:12:27.6757593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T14:12:28.6759960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T14:12:29.6755579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T14:12:30.6755364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T14:12:31.6751920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T14:12:32.6755251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T14:12:33.6751094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T14:12:34.6753812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:12:35.6759960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T14:12:36.6752611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:12:37.6811003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T14:12:38.6752775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T14:12:39.6758645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T14:12:40.6755299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T14:12:41.6752455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T14:12:42.6753267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T14:12:43.6760169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T14:12:44.6754574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T14:12:45.6753663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T14:12:46.6749998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T14:12:47.6757888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T14:12:48.6753315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T14:12:49.6755201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T14:12:50.6757796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T14:12:51.6752952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T14:12:52.6759034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T14:12:53.6812621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T14:12:54.6760425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T14:12:55.6756470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T14:12:56.6758156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T14:12:57.6753511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T14:12:58.6755752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T14:12:59.6753785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T14:13:00.6755002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T14:13:01.6757079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T14:13:02.6751814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T14:13:03.6789895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T14:13:04.6753801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:13:05.6751479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:13:06.6755423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T14:13:07.6757877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T14:13:08.6757047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:13:09.6758210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T14:13:10.6760515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T14:13:11.6755694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T14:13:12.6750256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:13:13.6752365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T14:13:14.6755040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T14:13:15.6754967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T14:13:16.6752164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:13:17.6757809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T14:13:18.6760570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T14:13:19.6753423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T14:13:20.6755249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T14:13:21.6750411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T14:13:22.6752808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T14:13:23.6759751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T14:13:24.6752644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T14:13:25.6758281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T14:13:26.6760116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T14:13:27.6756210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T14:13:28.6757909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T14:13:29.6756832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T14:13:30.6757600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T14:13:31.6753680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T14:13:32.6755348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T14:13:33.6758172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T14:13:34.6760148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T14:13:35.6758007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T14:13:36.6760876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T14:13:37.6757304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T14:13:38.6757090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T14:13:39.6760583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T14:13:40.6751462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T14:13:41.6760006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T14:13:42.6750817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T14:13:43.6757119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T14:13:44.6756947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T14:13:45.6753577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T14:13:46.6754382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T14:13:47.6760295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T14:13:48.6750407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T14:13:49.6752906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T14:13:50.6754433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T14:13:51.6750750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T14:13:52.6755874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T14:13:53.6750550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T14:13:54.6755527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T14:13:55.6750913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T14:13:56.6754735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T14:13:57.6751093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T14:13:58.6753104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T14:13:59.6755197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T14:14:00.6757111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T14:14:01.6752892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T14:14:02.6754147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T14:14:03.6758212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T14:14:04.6753282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T14:14:05.6759782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T14:14:06.6751919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T14:14:07.6757699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T14:14:08.6759205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T14:14:09.6754685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T14:14:10.6755147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T14:14:11.6751744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T14:14:12.6752606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T14:14:13.6759640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T14:14:14.6754856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T14:14:15.6755858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T14:14:16.6757029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:14:17.6752399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T14:14:18.6753846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T14:14:19.6759790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T14:14:20.6752169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:14:21.6757614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:14:22.6759753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T14:14:23.6755074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T14:14:24.6755759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:14:25.6750995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:14:26.6752799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T14:14:27.6755357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T14:14:28.6757834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T14:14:29.6753094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T14:14:30.6754636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T14:14:31.6749641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T14:14:32.6752815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T14:14:33.6758952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T14:14:34.6752082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T14:14:35.6758045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T14:14:36.6752087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T14:14:37.6758853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T14:14:38.6760001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T14:14:39.6755842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T14:14:40.6751058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T14:14:41.6752925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T14:14:42.6758189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T14:14:43.6753660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T14:14:44.6755176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T14:14:45.6751352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T14:14:46.6757188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T14:14:47.6753140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T14:14:48.6751692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:14:49.6758413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T14:14:50.6759399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:14:51.6755277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T14:14:52.6755521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T14:14:53.6751833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:14:54.6752029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T14:14:55.6759051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T14:14:56.6759499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T14:14:57.6754894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T14:14:58.6758212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T14:14:59.6760499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T14:15:00.6751839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T14:15:01.6757256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T14:15:02.6759715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T14:15:03.6752031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T14:15:04.6754241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:15:05.6760353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T14:15:06.6754658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T14:15:07.6761375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T14:15:08.6786714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T14:15:09.6758141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T14:15:10.6752804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T14:15:11.6758569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T14:15:12.6760218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T14:15:13.6756366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T14:15:14.6755627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T14:15:15.6757526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T14:15:16.6758837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T14:15:17.6753903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T14:15:18.6755316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T14:15:19.6752356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T14:15:20.6753776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T14:15:21.6760055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T14:15:22.6752015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T14:15:23.6757805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T14:15:24.6759617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T14:15:25.6755124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T14:15:26.6758382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T14:15:27.6753901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T14:15:28.6754952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T14:15:29.6752693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T14:15:30.6751353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T14:15:31.6757756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T14:15:32.6753603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T14:15:33.6760289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T14:15:34.6751756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T14:15:35.6757349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T14:15:36.6752324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T14:15:37.6757349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T14:15:38.6754014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T14:15:39.6755166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T14:15:40.6756645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T14:15:41.6754324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T14:15:42.6756296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T14:15:43.6753112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:15:44.6752776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T14:15:45.6753436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T14:15:46.6754267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T14:15:47.6750330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T14:15:48.6750748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T14:15:49.6757642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T14:15:50.6759313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T14:15:51.6754962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T14:15:52.6759907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T14:15:53.6760428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T14:15:54.6760714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T14:15:55.6760637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T14:15:56.6759720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T14:15:57.6755252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T14:15:58.6755761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T14:15:59.6754820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T14:16:00.6757478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T14:16:01.6757757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T14:16:02.6759374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T14:16:03.6754495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T14:16:04.6758034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T14:16:05.6753711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T14:16:06.6754807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-04T14:16:07.6751298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T14:16:08.6752550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T14:16:09.6758329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T14:16:10.6757343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T14:16:11.6753442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T14:16:12.6755796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T14:16:13.6750382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T14:16:14.6753203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T14:16:15.6758787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T14:16:16.6751738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T14:16:17.6758096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T14:16:18.6759398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T14:16:19.6756057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T14:16:20.6756582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T14:16:21.6753338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T14:16:22.6756606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T14:16:23.6751659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T14:16:24.6752462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T14:16:25.6751769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T14:16:26.6813616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T14:16:27.6754576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T14:16:28.6756041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T14:16:29.6752103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T14:16:30.6754562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T14:16:31.6758966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T14:16:32.6759780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T14:16:33.6760095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T14:16:34.6759606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T14:16:35.6751891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:16:36.6753161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T14:16:37.6759698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T14:16:38.6760291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T14:16:39.6753107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T14:16:40.6756244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T14:16:41.6752859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:16:42.6759689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T14:16:43.6754499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T14:16:44.6754393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T14:16:45.6750498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T14:16:46.6751798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T14:16:47.6760795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T14:16:48.6752354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T14:16:49.6758338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T14:16:50.6760513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T14:16:51.6756856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T14:16:52.6754486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T14:16:53.6760177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T14:16:54.6757946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T14:16:55.6754694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T14:16:56.6758808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T14:16:57.6754723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T14:16:58.6755299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T14:16:59.6752778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T14:17:00.6754190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T14:17:01.6752456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T14:17:02.6756136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T14:17:03.6758733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:17:04.6755576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:17:05.6754077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T14:17:06.6755812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T14:17:07.6756965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T14:17:08.6757755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T14:17:09.6753118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T14:17:10.6759326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T14:17:11.6755442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T14:17:12.6757487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T14:17:13.6751798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T14:17:14.6752798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T14:17:15.6759624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T14:17:16.6761265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T14:17:17.6756616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T14:17:18.6759405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T14:17:19.6754563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T14:17:20.6756895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T14:17:21.6752443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T14:17:22.6755225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T14:17:23.6760876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T14:17:24.6752073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T14:17:25.6757588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T14:17:26.6751189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T14:17:27.6756562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T14:17:28.6759537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T14:17:29.6755697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T14:17:30.6756692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T14:17:31.6752172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T14:17:32.6758693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-04T14:17:33.6754142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-04T14:17:34.6760427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T14:17:35.6751764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T14:17:36.6757973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T14:17:37.6753839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-04T14:17:38.6751739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-04T14:17:39.6757916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-04T14:17:40.6760542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T14:17:41.6756203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-04T14:17:42.6755770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T14:17:43.6752581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T14:17:44.6751911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-04T14:17:45.6758139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T14:17:46.6759726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T14:17:47.6757779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T14:17:48.7256726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T14:17:49.7252146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T14:17:50.7255351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T14:17:51.7260695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T14:17:52.7254579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T14:17:53.7252715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-04T14:17:54.7255553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T14:17:55.7256441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T14:17:56.7256612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T14:17:57.7252838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T14:17:58.7256246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T14:17:59.7252852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T14:18:00.7253745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-04T14:18:01.7261105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-04T14:18:02.7250942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T14:18:03.7257147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-04T14:18:04.7258230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T14:18:05.7260144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-04T14:18:06.7256959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T14:18:07.7253189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-04T14:18:08.7254211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-04T14:18:09.7251254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T14:18:10.7252331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T14:18:11.7288258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-04T14:18:12.7259938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T14:18:13.7256432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T14:18:14.7250960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T14:18:15.7257400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T14:18:16.7257533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T14:18:17.7251568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T14:18:18.7252077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T14:18:19.7253980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T14:18:20.7256920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T14:18:21.7252321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T14:18:22.7250363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T14:18:23.7252600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T14:18:24.7260244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T14:18:25.7255988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T14:18:26.7256487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T14:18:27.7252187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T14:18:28.7256457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T14:18:29.7252552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T14:18:30.7258570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:18:31.7256432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T14:18:32.7261103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T14:18:33.7259376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:18:34.7251437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T14:18:35.7258128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:18:36.7251927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T14:18:37.7258666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T14:18:38.7259350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T14:18:39.7254946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T14:18:40.7257193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T14:18:41.7256464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T14:18:42.7257230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T14:18:43.7254002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T14:18:44.7254485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T14:18:45.7260429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T14:18:46.7258622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T14:18:47.7257684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T14:18:48.7259935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T14:18:49.7255279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T14:18:50.7256581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T14:18:51.7252205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T14:18:52.7257139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T14:18:53.7252966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-04T14:18:54.7254204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T14:18:55.7251217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T14:18:56.7253713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-04T14:18:57.7259742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T14:18:58.7251174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T14:18:59.7257081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T14:19:00.7259328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T14:19:01.7254531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-04T14:19:02.7253462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T14:19:03.7259217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T14:19:04.7261458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T14:19:05.7255814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T14:19:06.7251561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T14:19:07.7257360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T14:19:08.7258101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T14:19:09.7255871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T14:19:10.7256081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T14:19:11.7254855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T14:19:12.7256341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T14:19:13.7251665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T14:19:14.7254586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:19:15.7257116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T14:19:16.7260585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T14:19:17.7259114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T14:19:18.7251036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T14:19:19.7256291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T14:19:20.7279829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T14:19:21.7255279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:19:22.7256656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T14:19:23.7252870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T14:19:24.7253364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T14:19:25.7259677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T14:19:26.7251923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T14:19:27.7256192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T14:19:28.7259299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T14:19:29.7255178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T14:19:30.7258940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T14:19:31.7255404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T14:19:32.7260616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T14:19:33.7256938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T14:19:34.7258235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T14:19:35.7252942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T14:19:36.7254220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T14:19:37.7260300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T14:19:38.7252354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T14:19:39.7258283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T14:19:40.7259816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T14:19:41.7256315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T14:19:42.7258830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T14:19:43.7259959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T14:19:44.7260363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T14:19:45.7260554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T14:19:46.7254473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T14:19:47.7361098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T14:19:48.7255863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T14:19:49.7440444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T14:19:50.7252942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T14:19:51.7253939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T14:19:52.7252757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T14:19:53.7259353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T14:19:54.7259579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T14:19:55.7255582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T14:19:56.7256801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T14:19:57.7350696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T14:19:58.7255040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T14:19:59.7351036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T14:20:00.7350383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T14:20:01.7258114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T14:20:02.7259384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T14:20:03.7254515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T14:20:04.7256972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T14:20:05.7252182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T14:20:06.7253863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T14:20:07.7259965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T14:20:08.7256324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T14:20:09.7252181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T14:20:10.7255448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T14:20:11.7256013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T14:20:12.7258626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T14:20:13.7257389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T14:20:14.7259424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T14:20:15.7255095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T14:20:16.7255171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T14:20:17.7349729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T14:20:18.7350640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T14:20:19.7253349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T14:20:20.7255128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T14:20:21.7260005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T14:20:22.7257298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T14:20:23.7254632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T14:20:24.7360192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T14:20:25.7252603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T14:20:26.7254815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T14:20:27.7254308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T14:20:28.7256071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T14:20:29.7351129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T14:20:30.7254046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T14:20:31.7260059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T14:20:32.7250978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T14:20:33.7256078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T14:20:34.7258453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T14:20:35.7254043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T14:20:36.7351117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T14:20:37.7256370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T14:20:38.7258182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T14:20:39.7256567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T14:20:40.7258350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T14:20:41.7254105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T14:20:42.7255146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T14:20:43.7339748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T14:20:44.7352784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T14:20:45.7258843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T14:20:46.7360228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T14:20:47.7256852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T14:20:48.7258336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T14:20:49.7352114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T14:20:50.7254211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T14:20:51.7260319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T14:20:52.7350997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T14:20:53.7260259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T14:20:54.7350343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T14:20:55.7258562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T14:20:56.7259402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T14:20:57.7350703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T14:20:58.7254662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T14:20:59.7351322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T14:21:00.7353361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T14:21:01.7258414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T14:21:02.7259727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T14:21:03.7255409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T14:21:04.7255559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T14:21:05.7258845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T14:21:06.7360150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T14:21:07.7255407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T14:21:08.7351155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T14:21:09.7258217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T14:21:10.7259569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T14:21:11.7255370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T14:21:12.7256781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T14:21:13.7351759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:21:14.7256484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T14:21:15.7352183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:21:16.7352273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T14:21:17.7350467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:21:18.7351698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:21:19.7257862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T14:21:20.7258625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T14:21:21.7254988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T14:21:22.7257822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T14:21:23.7353487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:21:24.7255585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:21:25.7360937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T14:21:26.7351891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T14:21:27.7257625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T14:21:28.7351666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T14:21:29.7257893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:21:30.7257604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:21:31.7353718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T14:21:32.7256610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T14:21:33.7252429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:21:34.7353111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T14:21:35.7351298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T14:21:36.7257000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T14:21:37.7351911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T14:21:38.7259753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T14:21:39.7255505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T14:21:40.7256458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T14:21:41.7351980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T14:21:42.7351687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T14:21:43.7258857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T14:21:44.7259590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T14:21:45.7256052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:21:46.7260151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T14:21:47.7354576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T14:21:48.7259482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T14:21:49.7353748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T14:21:50.7355326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:21:51.7355972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T14:21:52.7257155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T14:21:53.7352698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T14:21:54.7354268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:21:55.7259825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T14:21:56.7360308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T14:21:57.7257205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T14:21:58.7257249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T14:21:59.7353163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T14:22:00.7355403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T14:22:01.7351824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T14:22:02.7351644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T14:22:03.7257981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T14:22:04.7260130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T14:22:05.7350705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T14:22:06.7354999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T14:22:07.7353263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T14:22:08.7257915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T14:22:09.7352699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T14:22:10.7354257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T14:22:11.7354689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T14:22:12.7356313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T14:22:13.7289780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T14:22:14.7254255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T14:22:15.7360627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T14:22:16.7352881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T14:22:17.7351346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T14:22:18.7354569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T14:22:19.7355193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T14:22:20.7357073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-04T14:22:21.7352394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T14:22:22.7354793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-04T14:22:23.7350850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-04T14:22:24.7352567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T14:22:25.7258691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-04T14:22:26.7360602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-04T14:22:27.7258102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-04T14:22:28.7258277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T14:22:29.7353604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T14:22:30.7354411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T14:22:31.7350996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-04T14:22:32.7353152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T14:22:33.7361017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T14:22:34.7352564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T14:22:35.7257979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-04T14:22:36.7355843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T14:22:37.7351193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T14:22:38.7352285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T14:22:39.7350340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T14:22:40.7351225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T14:22:41.7356373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T14:22:42.7357014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T14:22:43.7353627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T14:22:44.7353612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T14:22:45.7351857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T14:22:46.7354916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T14:22:47.7351345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T14:22:48.7352518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T14:22:49.7258966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T14:22:50.7260262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T14:22:51.7353610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T14:22:52.7357848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T14:22:53.7352286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T14:22:54.7354869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T14:22:55.7351613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T14:22:56.7353401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T14:22:57.7259817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T14:22:58.7353918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T14:22:59.7260973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T14:23:00.7351075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T14:23:01.7259151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T14:23:02.7260051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T14:23:03.7354912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T14:23:04.7415014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T14:23:05.7355286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T14:23:06.7356959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T14:23:07.7359742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T14:23:08.7260718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T14:23:09.7355978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T14:23:10.7260086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T14:23:11.7355345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T14:23:12.7357331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T14:23:13.7353425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T14:23:14.7352576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T14:23:15.7259846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T14:23:16.7260064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T14:23:17.7355295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T14:23:18.7356250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T14:23:19.7353681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T14:23:20.7353780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T14:23:21.7298015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T14:23:22.7352800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T14:23:23.7259206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T14:23:24.7357418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T14:23:25.7353356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T14:23:26.7356747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T14:23:27.7352534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T14:23:28.7352645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T14:23:29.7259857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T14:23:30.7351025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T14:23:31.7352687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T14:23:32.7352237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T14:23:33.7259441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T14:23:34.7358195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T14:23:35.7354291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T14:23:36.7357776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T14:23:37.7353810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T14:23:38.7355145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T14:23:39.7352100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T14:23:40.7359556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T14:23:41.7355129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T14:23:42.7358973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T14:23:43.7349905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T14:23:44.7351875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T14:23:45.7360397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T14:23:46.7351460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T14:23:47.7356374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T14:23:48.7358929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T14:23:49.7354728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T14:23:50.7358960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T14:23:51.7357271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T14:23:52.7310980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T14:23:53.7353006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T14:23:54.7356366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T14:23:55.7351597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T14:23:56.7352895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T14:23:57.7356316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T14:23:58.7356396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T14:23:59.7354959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T14:24:00.7357133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T14:24:01.7353398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T14:24:02.7354619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T14:24:03.7360344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T14:24:04.7352575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T14:24:05.7352555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T14:24:06.7353620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-04T14:24:07.7356084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T14:24:08.7352480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T14:24:09.7358210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T14:24:10.7359577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T14:24:11.7357223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T14:24:12.7357897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-04T14:24:13.7359826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T14:24:14.7351061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T14:24:15.7356887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T14:24:16.7357037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T14:24:17.7353585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T14:24:18.7360375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T14:24:19.7356262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T14:24:20.7361087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T14:24:21.7353887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-04T14:24:22.7355268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T14:24:23.7351738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T14:24:24.7355493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-04T14:24:25.7351610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T14:24:26.7352418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T14:24:27.7315509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T14:24:28.7351408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T14:24:29.7357965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T14:24:30.7357886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T14:24:31.7353791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T14:24:32.7357031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T14:24:33.7355248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T14:24:34.7260978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T14:24:35.7355768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T14:24:36.7256878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T14:24:37.7358655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T14:24:38.7359361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T14:24:39.7317747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T14:24:40.7359435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T14:24:41.7359087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T14:24:42.7354548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T14:24:43.7355337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T14:24:44.7357575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T14:24:45.7352357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T14:24:46.7354206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T14:24:47.7360450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T14:24:48.7352555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T14:24:49.7284280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T14:24:50.7359155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T14:24:51.7355908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T14:24:52.7352054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T14:24:53.7357281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T14:24:54.7359481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T14:24:55.7355036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T14:24:56.7367271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T14:24:57.7352169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T14:24:58.7352620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T14:24:59.7359033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T14:25:00.7359677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T14:25:01.7351972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T14:25:02.7352319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T14:25:03.7357579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T14:25:04.7352081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T14:25:05.7358812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T14:25:06.7354451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T14:25:07.7360811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T14:25:08.7351174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T14:25:09.7358407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T14:25:10.7355202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T14:25:11.7393570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T14:25:12.7357038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T14:25:13.7278558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T14:25:14.7350770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T14:25:15.7353765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T14:25:16.7356660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T14:25:17.7352280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T14:25:18.7353131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T14:25:19.7358791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T14:25:20.7360190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T14:25:21.7356354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T14:25:22.7357630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T14:25:23.7353643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T14:25:24.7353615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T14:25:25.7359199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T14:25:26.7356522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T14:25:27.7351964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T14:25:28.7353254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T14:25:29.7354757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T14:25:30.7356029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T14:25:31.7350693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T14:25:32.7357883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T14:25:33.7354145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-04T14:25:34.7356943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T14:25:35.7352656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-04T14:25:36.7354053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T14:25:37.7352474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T14:25:38.7353652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T14:25:39.7359375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-04T14:25:40.7360849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T14:25:41.7355984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T14:25:42.7357947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T14:25:43.7354509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T14:25:44.7354032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T14:25:45.7350140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T14:25:46.7350944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T14:25:47.7357713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T14:25:48.7358793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T14:25:49.7357328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T14:25:50.7358353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T14:25:51.7351113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T14:25:52.7265712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T14:25:53.7358140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T14:25:54.7359599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-04T14:25:55.7355200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T14:25:56.7358995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T14:25:57.7355003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T14:25:58.7356875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-04T14:25:59.7360918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-04T14:26:00.7351069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T14:26:01.7357286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-04T14:26:02.7357518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-04T14:26:03.7354207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-04T14:26:04.7355244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T14:26:05.7350719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T14:26:06.7355466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T14:26:07.7354182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T14:26:08.7361127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T14:26:09.7356477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T14:26:10.7353239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T14:26:11.7359888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T14:26:12.7355579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T14:26:13.7356107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T14:26:14.7351245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-04T14:26:15.7353593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T14:26:16.7358730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T14:26:17.7360233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T14:26:18.7355856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T14:26:19.7356350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T14:26:20.7306178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-04T14:26:21.7352764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T14:26:22.7420950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-04T14:26:23.7351709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T14:26:24.7358139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-04T14:26:25.7359500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T14:26:26.7355544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-04T14:26:27.7360324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T14:26:28.7356271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T14:26:29.7358986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T14:26:30.7357475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-04T14:26:31.7349873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T14:26:32.7338466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T14:26:33.7357462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-04T14:26:34.7352591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T14:26:35.7355385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T14:26:36.7358435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T14:26:37.7353394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T14:26:38.7351019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T14:26:39.7353634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T14:26:40.7360399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T14:26:41.7350928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T14:26:42.7357532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T14:26:43.7359376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T14:26:44.7354549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T14:26:45.7356338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T14:26:46.7355074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T14:26:47.7357101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T14:26:48.7354583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T14:26:49.7357685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T14:26:50.7352854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T14:26:51.7351249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T14:26:52.7400374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T14:26:53.7360150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T14:26:54.7354853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T14:26:55.7358161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T14:26:56.7351961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:26:57.7359460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:26:58.7354685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T14:26:59.7356071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T14:27:00.7356182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T14:27:01.7357955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T14:27:02.7353567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T14:27:03.7360253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T14:27:04.7356252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T14:27:05.7357688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T14:27:06.7353952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T14:27:07.7359957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T14:27:08.7354842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T14:27:09.7357512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T14:27:10.7356426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T14:27:11.7357584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T14:27:12.7353466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T14:27:13.7353752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T14:27:14.7355032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T14:27:15.7355181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T14:27:16.7357702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T14:27:17.7357759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:27:18.7355275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T14:27:19.7357100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T14:27:20.7353415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T14:27:21.7355718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T14:27:22.7315032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T14:27:23.7351579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T14:27:24.7358507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T14:27:25.7358123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T14:27:26.7353784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T14:27:27.7354532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T14:27:28.7355804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:27:29.7356891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T14:27:30.7353088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:27:31.7355981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T14:27:32.7352508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T14:27:33.7358659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T14:27:34.7354152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T14:27:35.7358746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T14:27:36.7353464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T14:27:37.7354623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T14:27:38.7360830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T14:27:39.7352330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T14:27:40.7358161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T14:27:41.7359935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T14:27:42.7354647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T14:27:43.7351669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T14:27:44.7358293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T14:27:45.7359402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T14:27:46.7364498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T14:27:47.7356722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T14:27:48.7352641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T14:27:49.7354736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T14:27:50.7358849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T14:27:51.7360721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T14:27:52.7355773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T14:27:53.7358393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T14:27:54.7356881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T14:27:55.7357356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T14:27:56.7355755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T14:27:57.7353409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T14:27:58.7354524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T14:27:59.7355499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T14:28:00.7351388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T14:28:01.7358397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T14:28:02.7354444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T14:28:03.7355858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T14:28:04.7353168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T14:28:05.7354654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T14:28:06.7354496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T14:28:07.7356509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T14:28:08.7352216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T14:28:09.7353751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T14:28:10.7360111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T14:28:11.7351930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T14:28:12.7357762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T14:28:13.7357564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T14:28:14.7355621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T14:28:15.7356510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T14:28:16.7352438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T14:28:17.7354261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T14:28:18.7360635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T14:28:19.7350289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T14:28:20.7355422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T14:28:21.7358362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T14:28:22.7354835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T14:28:23.7355792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T14:28:24.7356320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T14:28:25.7357137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T14:28:26.7354340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T14:28:27.7356046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T14:28:28.7351889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T14:28:29.7359385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T14:28:30.7354946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T14:28:31.7350806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T14:28:32.7352487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T14:28:33.7354266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T14:28:34.7360193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:28:35.7351825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T14:28:36.7357495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T14:28:37.7359070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T14:28:38.7355600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T14:28:39.7357475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T14:28:40.7352973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T14:28:41.7354092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T14:28:42.7360386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T14:28:43.7351654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T14:28:44.7357278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:28:45.7357825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T14:28:46.7354150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T14:28:47.7357456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T14:28:48.7299096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T14:28:49.7357719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T14:28:50.7353636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T14:28:51.7358006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T14:28:52.7353355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T14:28:53.7353610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T14:28:54.7360257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T14:28:55.7351658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T14:28:56.7357450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T14:28:57.7358579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T14:28:58.7355685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-04T14:28:59.7355932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T14:29:00.7354321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T14:29:01.7354883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T14:29:02.7350583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T14:29:03.7355485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T14:29:04.7350871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T14:29:05.7354850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T14:29:06.7350983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T14:29:07.7353121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T14:29:08.7359445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T14:29:09.7356722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T14:29:10.7352778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T14:29:11.7353917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T14:29:12.7359759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T14:29:13.7360545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T14:29:14.7352018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T14:29:15.7354708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T14:29:16.7361126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T14:29:17.7354669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:29:18.7359072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T14:29:19.7351396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T14:29:20.7357927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T14:29:21.7358855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T14:29:22.7355391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T14:29:23.7354664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T14:29:24.7354421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T14:29:25.7355630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T14:29:26.7351527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T14:29:27.7356660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T14:29:28.7352164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T14:29:29.7355391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T14:29:30.7351079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T14:29:31.7359509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T14:29:32.7354257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T14:29:33.7356954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T14:29:34.7352520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T14:29:35.7353086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T14:29:36.7359808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T14:29:37.7350898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T14:29:38.7356218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T14:29:39.7358809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T14:29:40.7353823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-04T14:29:41.7356433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T14:29:42.7351472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-04T14:29:43.7358160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T14:29:44.7353241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T14:29:45.7353268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T14:29:46.7355121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T14:29:47.7355694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T14:29:48.7351479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-04T14:29:49.7352032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-04T14:29:50.7358391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T14:29:51.7351204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-04T14:29:52.7357191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T14:29:53.7358449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T14:29:54.7353831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-04T14:29:55.7351343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-04T14:29:56.7356805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T14:29:57.7355063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T14:29:58.7351797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T14:29:59.7353434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-04T14:30:00.7359541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T14:30:01.7352431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-04T14:30:02.7358193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T14:30:03.7361626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T14:30:04.7356734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T14:30:05.7354819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T14:30:06.7352100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T14:30:07.7354444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T14:30:08.7358941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T14:30:09.7361147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-04T14:30:10.7356383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T14:30:11.7353461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T14:30:12.7355229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-04T14:30:13.7356835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T14:30:14.7353079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T14:30:15.7354664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T14:30:16.7358226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T14:30:17.7356912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T14:30:18.7353191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T14:30:19.7354027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T14:30:20.7359390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T14:30:21.7360906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T14:30:22.7358430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T14:30:23.7360727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T14:30:24.7351421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T14:30:25.7356474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:30:26.7352583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T14:30:27.7357945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T14:30:28.7351588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T14:30:29.7356434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T14:30:30.7353555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T14:30:31.7355244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T14:30:32.7351000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T14:30:33.7353974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T14:30:34.7360462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T14:30:35.7350869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T14:30:36.7352781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T14:30:37.7353586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T14:30:38.7360499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T14:30:39.7352843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T14:30:40.7354634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T14:30:41.7356104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T14:30:42.7353909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T14:30:43.7359078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T14:30:44.7357656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T14:30:45.7358978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T14:30:46.7355041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T14:30:47.7356874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T14:30:48.7359118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T14:30:49.7350110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T14:30:50.7349156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:30:51.7352951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T14:30:52.7358149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:30:53.7358237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T14:30:54.7354071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T14:30:55.7355744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T14:30:56.7352375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T14:30:57.7353145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T14:30:58.7351838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T14:30:59.7354170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T14:31:00.7359522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:31:01.7360302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T14:31:02.7356700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T14:31:03.7359905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T14:31:04.7356566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:31:05.7354573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T14:31:06.7359955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T14:31:07.7350224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T14:31:08.7355102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T14:31:09.7358900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:31:10.7357312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:31:11.7357989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T14:31:12.7357248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T14:31:13.7357952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T14:31:14.7354302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T14:31:15.7356240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T14:31:16.7351215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T14:31:17.7363331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T14:31:18.7353449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T14:31:19.7357238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T14:31:20.7352934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T14:31:21.7356072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:31:22.7350241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T14:31:23.7356984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T14:31:24.7352317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T14:31:25.7353574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T14:31:26.7360073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T14:31:27.7360910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T14:31:28.7355239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T14:31:29.7359220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:31:30.7354090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T14:31:31.7357434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T14:31:32.7352593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T14:31:33.7359673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T14:31:34.7356610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T14:31:35.7358105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T14:31:36.7358009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T14:31:37.7357073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T14:31:38.7357486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T14:31:39.7358269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T14:31:40.7355033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T14:31:41.7360835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T14:31:42.7356483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T14:31:43.7357849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T14:31:44.7352207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T14:31:45.7358860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T14:31:46.7354505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T14:31:47.7355496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T14:31:48.7356234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T14:31:49.7360199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:31:50.7359686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T14:31:51.7360389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T14:31:52.7356365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T14:31:53.7357431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T14:31:54.7355492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T14:31:55.7357587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T14:31:56.7353392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T14:31:57.7355994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T14:31:58.7351405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T14:31:59.7355483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T14:32:00.7350497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T14:32:01.7352767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:32:02.7358950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T14:32:03.7355692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T14:32:04.7351903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T14:32:05.7351325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T14:32:06.7357884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T14:32:07.7355339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T14:32:08.7360022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:32:09.7353238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T14:32:10.7355091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T14:32:11.7285479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T14:32:12.7354667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T14:32:13.7357159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T14:32:14.7356520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T14:32:15.7351218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T14:32:16.7359417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T14:32:17.7360276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:32:18.7355824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T14:32:19.7356695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T14:32:20.7352138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T14:32:21.7414451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T14:32:22.7359806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T14:32:23.7359719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T14:32:24.7355463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T14:32:25.7356647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T14:32:26.7352446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T14:32:27.7358464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:32:28.7353636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T14:32:29.7359404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T14:32:30.7358226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T14:32:31.7355608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T14:32:32.7351611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T14:32:33.7358369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T14:32:34.7354397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T14:32:35.7355825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T14:32:36.7351410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T14:32:37.7351970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T14:32:38.7356930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T14:32:39.7358754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T14:32:40.7354587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T14:32:41.7356355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-04T14:32:42.7352528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T14:32:43.7354201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T14:32:44.7359719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T14:32:45.7351226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T14:32:46.7356927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T14:32:47.7405245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T14:32:48.7351379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-04T14:32:49.7351084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T14:32:50.7356818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T14:32:51.7357055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T14:32:52.7353747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T14:32:53.7353520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T14:32:54.7360140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-04T14:32:55.7350086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T14:32:56.7356707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T14:32:57.7352558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T14:32:58.7358092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T14:32:59.7359479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T14:33:00.7354288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-04T14:33:01.7354052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T14:33:02.7352631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-04T14:33:03.7354151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T14:33:04.7359927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T14:33:05.7350553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T14:33:06.7356750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-04T14:33:07.7357158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-04T14:33:08.7352979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T14:33:09.7357459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-04T14:33:10.7353535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T14:33:11.7353929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T14:33:12.7360023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T14:33:13.7350786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-04T14:33:14.7356221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-04T14:33:15.7356632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-04T14:33:16.7351617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T14:33:17.7358110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T14:33:18.7353992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-04T14:33:19.7356538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T14:33:20.7351961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T14:33:21.7353392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T14:33:22.7358154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T14:33:23.7351373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-04T14:33:24.7356947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T14:33:25.7357564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T14:33:26.7356526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T14:33:27.7355506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T14:33:28.7350351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T14:33:29.7353227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T14:33:30.7360090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T14:33:31.7353290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T14:33:32.7391179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-04T14:33:33.7352765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T14:33:34.7357689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T14:33:35.7360078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T14:33:36.7356364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T14:33:37.7358121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T14:33:38.7353471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T14:33:39.7355919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T14:33:40.7351536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T14:33:41.7352370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T14:33:42.7360132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T14:33:43.7357541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T14:33:44.7353121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-04T14:33:45.7354408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T14:33:46.7352268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T14:33:47.7353830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T14:33:48.7351494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T14:33:49.7352975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T14:33:50.7350455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-04T14:33:51.7353793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-04T14:33:52.7359417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T14:33:53.7352099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-04T14:33:54.7294309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T14:33:55.7353368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T14:33:56.7360328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T14:33:57.7354408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-04T14:33:58.7359929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T14:33:59.7351185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T14:34:00.7356499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T14:34:01.7357858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T14:34:02.7356005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T14:34:03.7356265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T14:34:04.7364951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T14:34:05.7354926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T14:34:06.7352802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T14:34:07.7359435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T14:34:08.7357851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T14:34:09.7352856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T14:34:10.7350642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T14:34:11.7360144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T14:34:12.7355644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T14:34:13.7357493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T14:34:14.7356316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T14:34:15.7355789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T14:34:16.7359335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T14:34:17.7350377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:34:18.7357231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T14:34:19.7358840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T14:34:20.7355419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T14:34:21.7355001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T14:34:22.7350649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:34:23.7352888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T14:34:24.7352885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T14:34:25.7354470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T14:34:26.7359299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T14:34:27.7355572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T14:34:28.7358447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T14:34:29.7351845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T14:34:30.7353137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T14:34:31.7354550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T14:34:32.7355433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T14:34:33.7355360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T14:34:34.7351703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:34:35.7353971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T14:34:36.7354834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T14:34:37.7355651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T14:34:38.7361657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T14:34:39.7352351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T14:34:40.7351630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T14:34:41.7355044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T14:34:42.7351467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:34:43.7355593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T14:34:44.7352841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T14:34:45.7352687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T14:34:46.7358439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T14:34:47.7359799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T14:34:48.7354337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T14:34:49.7355418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T14:34:50.7351960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T14:34:51.7353349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T14:34:52.7358858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T14:34:53.7352411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T14:34:54.7358221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T14:34:55.7356129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T14:34:56.7356438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T14:34:57.7355639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T14:34:58.7351245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T14:34:59.7353391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:35:00.7353123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T14:35:01.7356920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T14:35:02.7357359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:35:03.7358126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T14:35:04.7354319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T14:35:05.7354296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:35:06.7359631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T14:35:07.7358141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T14:35:08.7353223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T14:35:09.7354360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T14:35:10.7351505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T14:35:11.7407046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T14:35:12.7350348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T14:35:13.7352247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T14:35:14.7358257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T14:35:15.7359474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T14:35:16.7355255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T14:35:17.7356521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T14:35:18.7352438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T14:35:19.7355135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T14:35:20.7351166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T14:35:21.7350849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T14:35:22.7356993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T14:35:23.7355627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T14:35:24.7353119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T14:35:25.7354000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T14:35:26.7353085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T14:35:27.7354940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T14:35:28.7360381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T14:35:29.7353591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T14:35:30.7359028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T14:35:31.7352142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T14:35:32.7360404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T14:35:33.7350606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T14:35:34.7353240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:35:35.7355672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T14:35:36.7355829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T14:35:37.7353054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T14:35:38.7359640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T14:35:39.7352209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T14:35:40.7357554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T14:35:41.7352190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T14:35:42.7358997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T14:35:43.7358704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:35:44.7354901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T14:35:45.7356095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T14:35:46.7354067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T14:35:47.7356439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:35:48.7351252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T14:35:49.7354170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T14:35:50.7359809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T14:35:51.7352147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T14:35:52.7356360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T14:35:53.7358688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T14:35:54.7354834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T14:35:55.7355539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T14:35:56.7354709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T14:35:57.7356293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T14:35:58.7352377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T14:35:59.7352522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T14:36:00.7353453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T14:36:01.7353736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T14:36:02.7358724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T14:36:03.7360782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T14:36:04.7351284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T14:36:05.7355342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T14:36:06.7352793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T14:36:07.7355861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T14:36:08.7353841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T14:36:09.7355097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T14:36:10.7353352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T14:36:11.7354105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T14:36:12.7351664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T14:36:13.7352467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T14:36:14.7359642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T14:36:15.7352224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T14:36:16.7354680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T14:36:17.7360928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T14:36:18.7356665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T14:36:19.7350649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T14:36:20.7357315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T14:36:21.7358534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T14:36:22.7354810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T14:36:23.7359805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T14:36:24.7356550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T14:36:25.7357082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T14:36:26.7404103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T14:36:27.7354997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T14:36:28.7353076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T14:36:29.7355441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T14:36:30.7350546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T14:36:31.7357602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T14:36:32.7351764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T14:36:33.7351520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T14:36:34.7352241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T14:36:35.7350248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T14:36:36.7356488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T14:36:37.7359224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T14:36:38.7351961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T14:36:39.7356813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T14:36:40.7353627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-04T14:36:41.7353337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T14:36:42.7359342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T14:36:43.7360396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T14:36:44.7355565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T14:36:45.7356787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T14:36:46.7353715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T14:36:47.7356899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T14:36:48.7356294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-04T14:36:49.7352993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T14:36:50.7354776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T14:36:51.7354801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-04T14:36:52.7361055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T14:36:53.7354929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-04T14:36:54.7360443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T14:36:55.7352136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T14:36:56.7356231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T14:36:57.7359356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-04T14:36:58.7355849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T14:36:59.7357364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T14:37:00.7353068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T14:37:01.7354947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-04T14:37:02.7351208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T14:37:03.7351700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T14:37:04.7358533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T14:37:05.7360082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T14:37:06.7356853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T14:37:07.7358694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T14:37:08.7354390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T14:37:09.7355827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T14:37:10.7352330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T14:37:11.7354326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T14:37:12.7359526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T14:37:13.7352345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T14:37:14.7357706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-04T14:37:15.7353657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T14:37:16.7351116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T14:37:17.7354122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T14:37:18.7351775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T14:37:19.7351577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T14:37:20.7357415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T14:37:21.7358531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T14:37:22.7355331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T14:37:23.7355330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T14:37:24.7350944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-04T14:37:25.7352323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T14:37:26.7352100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T14:37:27.7353543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T14:37:28.7359230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T14:37:29.7359457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T14:37:30.7351109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T14:37:31.7358079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T14:37:32.7353675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T14:37:33.7355660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T14:37:34.7356103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T14:37:35.7357143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T14:37:36.7352934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T14:37:37.7355609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T14:37:38.7350392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T14:37:39.7354585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T14:37:40.7351354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T14:37:41.7352519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:37:42.7359484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T14:37:43.7352597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T14:37:44.7358926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T14:37:45.7358186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T14:37:46.7353763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T14:37:47.7354814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T14:37:48.7351852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T14:37:49.7358315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T14:37:50.7354447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T14:37:51.7353764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T14:37:52.7360333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T14:37:53.7357106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T14:37:54.7352685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T14:37:55.7352530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T14:37:56.7358195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T14:37:57.7351314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T14:37:58.7376441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T14:37:59.7355773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:38:00.7351259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T14:38:01.7356579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T14:38:02.7353520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T14:38:03.7355676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T14:38:04.7359873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T14:38:05.7355088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T14:38:06.7350178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T14:38:07.7351336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T14:38:08.7382552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T14:38:09.7358669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T14:38:10.7354975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T14:38:11.7354867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T14:38:12.7351375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T14:38:13.7350893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T14:38:14.7350482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T14:38:15.7357757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T14:38:16.7360706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T14:38:17.7350870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-04T14:38:18.7359234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T14:38:19.7360077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T14:38:20.7356655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T14:38:21.7358478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T14:38:22.7353715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T14:38:23.7358943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-04T14:38:24.7354514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T14:38:25.7350938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T14:38:26.7357587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-04T14:38:27.7358272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T14:38:28.7353963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T14:38:29.7354901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T14:38:30.7350849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-04T14:38:31.7351877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T14:38:32.7357983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T14:38:33.7358058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-04T14:38:34.7357781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-04T14:38:35.7356654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-04T14:38:36.7353278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T14:38:37.7355806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T14:38:38.7351336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T14:38:39.7355614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T14:38:40.7352755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T14:38:41.7352924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T14:38:42.7357456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T14:38:43.7353778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T14:38:44.7359180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T14:38:45.7354434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T14:38:46.7355531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T14:38:47.7355772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T14:38:48.7351260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T14:38:49.7351664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T14:38:50.7357696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T14:38:51.7354777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T14:38:52.7353084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T14:38:53.7354899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T14:38:54.7361118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T14:38:55.7352085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T14:38:56.7358713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T14:38:57.7360432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T14:38:58.7360239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T14:38:59.7351376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T14:39:00.7358502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-04T14:39:01.7354513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-04T14:39:02.7350774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T14:39:03.7352500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T14:39:04.7358225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T14:39:05.7358256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-04T14:39:06.7354299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-04T14:39:07.7355895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-04T14:39:08.7351107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T14:39:09.7354280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-04T14:39:10.7351091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T14:39:11.7353486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T14:39:12.7355417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T14:39:13.7354280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-04T14:39:14.7358778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T14:39:15.7359836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-04T14:39:16.7352042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-04T14:39:17.7356164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T14:39:18.7352459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T14:39:19.7358040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T14:39:20.7353775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T14:39:21.7354705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T14:39:22.7355855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T14:39:23.7353907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T14:39:24.7350337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T14:39:25.7354485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-04T14:39:26.7360025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T14:39:27.7355211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-04T14:39:28.7351381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-04T14:39:29.7352534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-04T14:39:30.7357817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T14:39:31.7360782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T14:39:32.7355422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T14:39:33.7358152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T14:39:34.7353331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T14:39:35.7356503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T14:39:36.7356495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T14:39:37.7357786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T14:39:38.7354049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T14:39:39.7357051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T14:39:40.7436709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T14:39:41.7354926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T14:39:42.7350723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T14:39:43.7351348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T14:39:44.7358012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T14:39:45.7359745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T14:39:46.7359462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T14:39:47.7351224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T14:39:48.7357121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T14:39:49.7418037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T14:39:50.7358340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T14:39:51.7356180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-04T14:39:52.7351649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T14:39:53.7354954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T14:39:54.7351361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T14:39:55.7358296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T14:39:56.7353041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T14:39:57.7355332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T14:39:58.7359117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T14:39:59.7358596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T14:40:00.7353963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T14:40:01.7354619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T14:40:02.7354018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T14:40:03.7355400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T14:40:04.7350598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T14:40:05.7352213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T14:40:06.7358538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T14:40:07.7358261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T14:40:08.7353701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T14:40:09.7354707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-04T14:40:10.7351145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T14:40:11.7358964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T14:40:12.7354578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T14:40:13.7354064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T14:40:14.7350153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T14:40:15.7351855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T14:40:16.7356648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T14:40:17.7358862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T14:40:18.7354876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T14:40:19.7355941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T14:40:20.7350734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T14:40:21.7353514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T14:40:22.7359335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T14:40:23.7358110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T14:40:24.7354487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T14:40:25.7356642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T14:40:26.7357314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T14:40:27.7352729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T14:40:28.7358551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T14:40:29.7358518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T14:40:30.7355135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T14:40:31.7354930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T14:40:32.7351200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T14:40:33.7352445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T14:40:34.7358662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T14:40:35.7362117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T14:40:36.7353612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T14:40:37.7352142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T14:40:38.7359031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T14:40:39.7351571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T14:40:40.7375645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:40:41.7357422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:40:42.7355579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T14:40:43.7360763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T14:40:44.7356110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T14:40:45.7360403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T14:40:46.7355992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T14:40:47.7357524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T14:40:48.7353135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T14:40:49.7353963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T14:40:50.7359977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T14:40:51.7359885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:40:52.7355562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T14:40:53.7353303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:40:54.7359131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T14:40:55.7355571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T14:40:56.7351802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T14:40:57.7351499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T14:40:58.7359143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T14:40:59.7360824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T14:41:00.7364192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T14:41:01.7355849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T14:41:02.7351155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T14:41:03.7351647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T14:41:04.7358308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T14:41:05.7359014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T14:41:06.7354359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T14:41:07.7350731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T14:41:08.7356219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T14:41:09.7353829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T14:41:10.7359723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T14:41:11.7354691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T14:41:12.7360624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T14:41:13.7350759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T14:41:14.7357127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T14:41:15.7356805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T14:41:16.7356267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T14:41:17.7358681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T14:41:18.7354768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T14:41:19.7353126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T14:41:20.7357823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T14:41:21.7360257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T14:41:22.7354740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T14:41:23.7351692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T14:41:24.7353063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T14:41:25.7351283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T14:41:26.7356335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T14:41:27.7358801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T14:41:28.7354577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T14:41:29.7355454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T14:41:30.7351160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T14:41:31.7361044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T14:41:32.7356250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T14:41:33.7350693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T14:41:34.7353749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T14:41:35.7356827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T14:41:36.7353251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T14:41:37.7357248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T14:41:38.7353230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T14:41:39.7350973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T14:41:40.7356941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T14:41:41.7358357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T14:41:42.7353604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T14:41:43.7355638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T14:41:44.7356560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T14:41:45.7352557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T14:41:46.7359208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T14:41:47.7352340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T14:41:48.7356057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T14:41:49.7359118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T14:41:50.7356120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T14:41:51.7356065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T14:41:52.7359627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T14:41:53.7354922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T14:41:54.7356114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T14:41:55.7358195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:41:56.7354523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:41:57.7355864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T14:41:58.7352866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T14:41:59.7354745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T14:42:00.7354662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T14:42:01.7355279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T14:42:02.7354798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T14:42:03.7356713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T14:42:04.7353367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T14:42:05.7352943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:42:06.7354473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T14:42:07.7358984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T14:42:08.7350960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T14:42:09.7356102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T14:42:10.7359867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T14:42:11.7360123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:42:12.7356954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:42:13.7355944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T14:42:14.7352489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T14:42:15.7358407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T14:42:16.7353930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T14:42:17.7356736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T14:42:18.7357324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T14:42:19.7360149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T14:42:20.7356254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T14:42:21.7357193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T14:42:22.7352817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T14:42:23.7352299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T14:42:24.7358427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T14:42:25.7357888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T14:42:26.7354171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T14:42:27.7354767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T14:42:28.7353387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T14:42:29.7360213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T14:42:30.7359316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T14:42:31.7359118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T14:42:32.7355127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T14:42:33.7353393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T14:42:34.7355702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T14:42:35.7354666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:42:36.7357188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T14:42:37.7358728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T14:42:38.7354667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T14:42:39.7352691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T14:42:40.7358888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T14:42:41.7360057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T14:42:42.7355981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T14:42:43.7357332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T14:42:44.7352122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T14:42:45.7354051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T14:42:46.7355056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T14:42:47.7359105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T14:42:48.7353827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T14:42:49.7355159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T14:42:50.7369096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T14:42:51.7351145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:42:52.7356862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:42:53.7356271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T14:42:54.7352662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T14:42:55.7353276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T14:42:56.7352779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T14:42:57.7354930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T14:42:58.7355630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T14:42:59.7357057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T14:43:00.7358822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T14:43:01.7357606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T14:43:02.7357139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T14:43:03.7357233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T14:43:04.7359155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T14:43:05.7359708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T14:43:06.7356507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T14:43:07.7357385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T14:43:08.7353344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T14:43:09.7360157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T14:43:10.7358722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T14:43:11.7356218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T14:43:12.7352810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T14:43:13.7357304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:43:14.7356140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T14:43:15.7351691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T14:43:16.7351497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T14:43:17.7352045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T14:43:18.7355466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T14:43:19.7350656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:43:20.7357218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T14:43:21.7358707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T14:43:22.7432158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T14:43:23.7356968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T14:43:24.7353308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T14:43:25.7353021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T14:43:26.7351981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T14:43:27.7352347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T14:43:28.7357646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T14:43:29.7359182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T14:43:30.7354383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T14:43:31.7360024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T14:43:32.7351357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T14:43:33.7353274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T14:43:34.7359315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T14:43:35.7360639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T14:43:36.7358498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T14:43:37.7359896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T14:43:38.7355497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T14:43:39.7357686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T14:43:40.7360259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T14:43:41.7351853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T14:43:42.7355895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T14:43:43.7361113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T14:43:44.7356638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T14:43:45.7356813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T14:43:46.7353011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T14:43:47.7355827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T14:43:48.7350828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T14:43:49.7353072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:43:50.7359187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T14:43:51.7359297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T14:43:52.7354626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T14:43:53.7356002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T14:43:54.7351958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T14:43:55.7351290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T14:43:56.7354517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T14:43:57.7354113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T14:43:58.7350019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T14:43:59.7350665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T14:44:00.7356523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T14:44:01.7357060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T14:44:02.7353629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T14:44:03.7353021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T14:44:04.7359581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T14:44:05.7359425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T14:44:06.7350536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T14:44:07.7354479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T14:44:08.7360544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T14:44:09.7360058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T14:44:10.7355169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T14:44:11.7360510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:44:12.7355989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T14:44:13.7356266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T14:44:14.7358274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T14:44:15.7355348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T14:44:16.7351712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T14:44:17.7356922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T14:44:18.7352290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:44:19.7355226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T14:44:20.7350519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T14:44:21.7351376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T14:44:22.7357354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T14:44:23.7351606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:44:24.7358376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T14:44:25.7351285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T14:44:26.7359064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T14:44:27.7360049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T14:44:28.7355062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T14:44:29.7367182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T14:44:30.7359637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T14:44:31.7358707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T14:44:32.7357978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T14:44:33.7355109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T14:44:34.7358038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T14:44:35.7359332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T14:44:36.7360311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T14:44:37.7353511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T14:44:38.7359386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T14:44:39.7359517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T14:44:40.7355353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T14:44:41.7355448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-04T14:44:42.7353968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T14:44:43.7355716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T14:44:44.7351369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T14:44:45.7352495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T14:44:46.7357432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-04T14:44:47.7358095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-04T14:44:48.7353104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-04T14:44:49.7352864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-04T14:44:50.7350804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T14:44:51.7352531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T14:44:52.7356398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T14:44:53.7353524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T14:44:54.7360489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T14:44:55.7356298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T14:44:56.7351913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T14:44:57.7353205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T14:44:58.7354849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T14:44:59.7355222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T14:45:00.7351573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T14:45:01.7354067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T14:45:02.7353213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T14:45:03.7350155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T14:45:04.7356868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T14:45:05.7352262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T14:45:06.7356444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T14:45:07.7356604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T14:45:08.7354533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T14:45:09.7354458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T14:45:10.7352232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T14:45:11.7353899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T14:45:12.7359935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T14:45:13.7358711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T14:45:14.7354908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T14:45:15.7359992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T14:45:16.7355464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T14:45:17.7356395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T14:45:18.7352459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T14:45:19.7354264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T14:45:20.7351321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T14:45:21.7351177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T14:45:22.7321410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T14:45:23.7356617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T14:45:24.7353387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T14:45:25.7356397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T14:45:26.7351936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T14:45:27.7353579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T14:45:28.7354099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T14:45:29.7360811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T14:45:30.7359728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T14:45:31.7353761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-04T14:45:32.7360785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-04T14:45:33.7360611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T14:45:34.7350823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-04T14:45:35.7351121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-04T14:45:36.7357116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-04T14:45:37.7351300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-04T14:45:38.7353446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-08-04T14:45:39.7352208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.79,T*3C
2025-08-04T14:45:40.7352151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.80,T*3A
2025-08-04T14:45:41.7356583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.59,T*3E
2025-08-04T14:45:42.7353251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.39,T*38
2025-08-04T14:45:43.7353403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.06,T*34
2025-08-04T14:45:44.7359815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.65,T*39
2025-08-04T14:45:45.7359100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.46,T*38
2025-08-04T14:45:46.7355249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-04T14:45:47.7358135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.21,T*39
2025-08-04T14:45:48.7356548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-04T14:45:49.7357583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.55,T*3B
2025-08-04T14:45:50.7359127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.35,T*3D
2025-08-04T14:45:51.7360604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-04T14:45:52.7356324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.66,T*34
2025-08-04T14:45:53.7353248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-04T14:45:54.7351099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-04T14:45:55.7354200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-04T14:45:56.7360560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-04T14:45:57.7350393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-04T14:45:58.7356080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-04T14:45:59.7360737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-08-04T14:46:00.7355695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-04T14:46:01.7353853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-08-04T14:46:02.7359655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-08-04T14:46:03.7351576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-08-04T14:46:04.7357728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-08-04T14:46:05.7358071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-08-04T14:46:06.7355384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-08-04T14:46:07.7357071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-08-04T14:46:08.7352879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-08-04T14:46:09.7351704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-04T14:46:10.7358228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-04T14:46:11.7358742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-04T14:46:12.7355073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-04T14:46:13.7356204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-04T14:46:14.7353069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-04T14:46:15.7354233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-04T14:46:16.7359130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-04T14:46:17.7350925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-08-04T14:46:18.7351728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-04T14:46:19.7352812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-04T14:46:20.7359506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-04T14:46:21.7350959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-04T14:46:22.7353225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-08-04T14:46:23.7355610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-04T14:46:24.7357883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-04T14:46:25.7353321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-04T14:46:26.7359965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-08-04T14:46:27.7356000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-04T14:46:28.7351619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-08-04T14:46:29.7352218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-08-04T14:46:30.7358255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-08-04T14:46:31.7358449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-04T14:46:32.7354285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-08-04T14:46:33.7354999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-08-04T14:46:34.7360133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-08-04T14:46:35.7351432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-04T14:46:36.7355445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-08-04T14:46:37.7355458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-08-04T14:46:38.7358797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-08-04T14:46:39.7359057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-04T14:46:40.7354575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-04T14:46:41.7351466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-04T14:46:42.7357008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-04T14:46:43.7357251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-08-04T14:46:44.7353393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-04T14:46:45.7355342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-08-04T14:46:46.7351643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.22,T*31
2025-08-04T14:46:47.7351672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-04T14:46:48.7357358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.96,T*3B
2025-08-04T14:46:49.7356474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-08-04T14:46:50.7353861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-04T14:46:51.7360446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-08-04T14:46:52.7355138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-04T14:46:53.7353597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-08-04T14:46:54.7351807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.37,T*36
2025-08-04T14:46:55.7352627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.12,T*32
2025-08-04T14:46:56.7357197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-04T14:46:57.7355350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-04T14:46:58.7351489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-04T14:46:59.7351641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-04T14:47:00.7357680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-04T14:47:01.7358311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-04T14:47:02.7355306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-04T14:47:03.7354991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-04T14:47:04.7351600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-04T14:47:05.7353247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-04T14:47:06.7358629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-04T14:47:07.7353751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-04T14:47:08.7359124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-04T14:47:09.7351806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-04T14:47:10.7356812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-04T14:47:11.7358713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-04T14:47:12.7354177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-04T14:47:13.7355423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-04T14:47:14.7358142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-04T14:47:15.7352891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-04T14:47:16.7351696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-04T14:47:17.7352606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-04T14:47:18.7359363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-04T14:47:19.7351957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.73,T*07
2025-08-04T14:47:20.7358308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-04T14:47:21.7359818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-04T14:47:22.7355985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-04T14:47:23.7359770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-08-04T14:47:24.7355358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-08-04T14:47:25.7355841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-08-04T14:47:26.7356590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-08-04T14:47:27.7359267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-08-04T14:47:28.7354530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-08-04T14:47:29.7358785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.07,T*06
2025-08-04T14:47:30.7361057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.36,T*05
2025-08-04T14:47:31.7351567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.77,T*03
2025-08-04T14:47:32.7351614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-08-04T14:47:33.7353633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-08-04T14:47:34.7360377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-08-04T14:47:35.7359914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-08-04T14:47:36.7355229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.68,T*03
2025-08-04T14:47:37.7356970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.07,T*0A
2025-08-04T14:47:38.7351811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.54,T*03
2025-08-04T14:47:39.7353865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.12,T*01
2025-08-04T14:47:40.7392267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-08-04T14:47:41.7351667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.10,T*02
2025-08-04T14:47:42.7358120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-04T14:47:43.7358771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-04T14:47:44.7354690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.02,T*02
2025-08-04T14:47:45.7358133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-04T14:47:46.7360241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.66,T*01
2025-08-04T14:47:47.7359688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-04T14:47:48.7357667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.32,T*00
2025-08-04T14:47:49.7356960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.48,T*0D
2025-08-04T14:47:50.7356498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.90,T*08
2025-08-04T14:47:51.7359410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.29,T*0B
2025-08-04T14:47:52.7355570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-04T14:47:53.7357236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-04T14:47:54.7360011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.39,T*0A
2025-08-04T14:47:55.7352557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.54,T*01
2025-08-04T14:47:56.7358226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.62,T*04
2025-08-04T14:47:57.7357904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.58,T*0D
2025-08-04T14:47:58.7353842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.57,T*02
2025-08-04T14:47:59.7356999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.60,T*06
2025-08-04T14:48:00.7352503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.64,T*02
2025-08-04T14:48:01.7358702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.79,T*0E
2025-08-04T14:48:02.7354046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.93,T*0A
2025-08-04T14:48:03.7353397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.89,T*01
2025-08-04T14:48:04.7360622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.61,T*07
2025-08-04T14:48:05.7352873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.22,T*00
2025-08-04T14:48:06.7358702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.95,T*0D
2025-08-04T14:48:07.7359786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.86,T*0F
2025-08-04T14:48:08.7355082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.87,T*0E
2025-08-04T14:48:09.7356307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.74,T*02
2025-08-04T14:48:10.7353945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.45,T*00
2025-08-04T14:48:11.7355454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-04T14:48:12.7351594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-04T14:48:13.7351612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-04T14:48:14.7351318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.32,T*07
2025-08-04T14:48:15.7351407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.06,T*00
2025-08-04T14:48:16.7355337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.54,T*06
2025-08-04T14:48:17.7360201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-04T14:48:18.7357609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-04T14:48:19.7355286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-04T14:48:20.7351686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-04T14:48:21.7353307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.99,T*05
2025-08-04T14:48:22.7352183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.51,T*01
2025-08-04T14:48:23.7353881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-04T14:48:24.7352340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-04T14:48:25.7352187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-04T14:48:26.7358688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-04T14:48:27.7360809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-04T14:48:28.7356057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-04T14:48:29.7353744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-04T14:48:30.7360352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-04T14:48:31.7351927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-04T14:48:32.7350944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-04T14:48:33.7359757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-04T14:48:34.7355946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-04T14:48:35.7407491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-04T14:48:36.7352377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-04T14:48:37.7354936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-04T14:48:38.7360634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.11,T*02
2025-08-04T14:48:39.7350990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-04T14:48:40.7357344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.53,T*07
2025-08-04T14:48:41.7358249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.30,T*02
2025-08-04T14:48:42.7352682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-08-04T14:48:43.7352360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-04T14:48:44.7354220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-08-04T14:48:45.7352888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-08-04T14:48:46.7353579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-08-04T14:48:47.7355093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-08-04T14:48:48.7350896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-08-04T14:48:49.7352097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-08-04T14:48:50.7358199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.49,T*0D
2025-08-04T14:48:51.7360719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.61,T*07
2025-08-04T14:48:52.7356436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.59,T*0C
2025-08-04T14:48:53.7358194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-08-04T14:48:54.7353869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.25,T*07
2025-08-04T14:48:55.7360325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-04T14:48:56.7360488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-08-04T14:48:57.7361379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-04T14:48:58.7359726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-04T14:48:59.7353103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-04T14:49:00.7355657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-04T14:49:01.7355690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-08-04T14:49:02.7351282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-08-04T14:49:03.7354730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-08-04T14:49:04.7359773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-08-04T14:49:05.7351364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-04T14:49:06.7356835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-08-04T14:49:07.7357963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-04T14:49:08.7353808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.27,T*05
2025-08-04T14:49:09.7353174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-04T14:49:10.7359079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-08-04T14:49:11.7360514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-08-04T14:49:12.7354266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-08-04T14:49:13.7356042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-08-04T14:49:14.7354078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-08-04T14:49:15.7354732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-08-04T14:49:16.7350763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-08-04T14:49:17.7339220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-04T14:49:18.7355419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-04T14:49:19.7355754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-04T14:49:20.7352698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-08-04T14:49:21.7353540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-08-04T14:49:22.7359789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-04T14:49:23.7360841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-04T14:49:24.7353192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-08-04T14:49:25.7355524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-08-04T14:49:26.7358626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-04T14:49:27.7359942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-04T14:49:28.7355517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-04T14:49:29.7358970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-04T14:49:30.7357941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-04T14:49:31.7358576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.18,T*0B
2025-08-04T14:49:32.7355990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-08-04T14:49:33.7358329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-04T14:49:34.7353105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-04T14:49:35.7354351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-04T14:49:36.7354723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-04T14:49:37.7359529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-04T14:49:38.7358310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-04T14:49:39.7392237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-04T14:49:40.7353368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-04T14:49:41.7355954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-04T14:49:42.7351473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-04T14:49:43.7353142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.66,T*03
2025-08-04T14:49:44.7351586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.86,T*0D
2025-08-04T14:49:45.7353783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-04T14:49:46.7352288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-04T14:49:47.7353508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-04T14:49:48.7358811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-04T14:49:49.7359738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.15,T*08
2025-08-04T14:49:50.7356164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.23,T*0D
2025-08-04T14:49:51.7354449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-04T14:49:52.7359697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-04T14:49:53.7354365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-04T14:49:54.7351742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-04T14:49:55.7353226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-04T14:49:56.7358886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-04T14:49:57.7350884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-04T14:49:58.7357848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.94,T*01
2025-08-04T14:49:59.7393924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-04T14:50:00.7356000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-04T14:50:01.7358307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-04T14:50:02.7354296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-04T14:50:03.7354446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-04T14:50:04.7360776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-04T14:50:05.7352850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-04T14:50:06.7358240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-04T14:50:07.7351891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-04T14:50:08.7357499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-04T14:50:09.7358153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-04T14:50:10.7353178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-04T14:50:11.7355988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-04T14:50:12.7352571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-04T14:50:13.7353967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-04T14:50:14.7360153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-04T14:50:15.7351675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-04T14:50:16.7408080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-04T14:50:17.7355157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-04T14:50:18.7356568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-04T14:50:19.7358095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-04T14:50:20.7353146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-04T14:50:21.7355628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-04T14:50:22.7355207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-04T14:50:23.7356634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-04T14:50:24.7357467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-04T14:50:25.7355357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-04T14:50:26.7351805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.97,T*02
2025-08-04T14:50:27.7358053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-04T14:50:28.7353512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-04T14:50:29.7354612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-04T14:50:30.7351258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.20,T*0F
2025-08-04T14:50:31.7414502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-04T14:50:32.7357829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-04T14:50:33.7359762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-04T14:50:34.7356707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-04T14:50:35.7358253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.86,T*02
2025-08-04T14:50:36.7356301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-04T14:50:37.7352545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-04T14:50:38.7358679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-04T14:50:39.7359841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-04T14:50:40.7354992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-04T14:50:41.7357966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-04T14:50:42.7356963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-04T14:50:43.7401798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-04T14:50:44.7353471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-04T14:50:45.7355495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-04T14:50:46.7351325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-04T14:50:47.7359379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-04T14:50:48.7358387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-04T14:50:49.7359203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-04T14:50:50.7359657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-04T14:50:51.7360913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-04T14:50:52.7356596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-04T14:50:53.7355415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-04T14:50:54.7356427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-04T14:50:55.7356278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-04T14:50:56.7352968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-04T14:50:57.7354688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-04T14:50:58.7360004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-04T14:50:59.7351527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-04T14:51:00.7406347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-04T14:51:01.7360377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-04T14:51:02.7355857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-04T14:51:03.7356382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-04T14:51:04.7352735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-04T14:51:05.7360421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-04T14:51:06.7359264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-04T14:51:07.7354752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-04T14:51:08.7360236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-04T14:51:09.7353564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-04T14:51:10.7360182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.73,T*09
2025-08-04T14:51:11.7361283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-04T14:51:12.7353055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.62,T*09
2025-08-04T14:51:13.7359178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-04T14:51:14.7359711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-04T14:51:15.7356871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-04T14:51:16.7352786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-04T14:51:17.7351736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-04T14:51:18.7351294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-04T14:51:19.7352010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-04T14:51:20.7358581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-04T14:51:21.7360563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-04T14:51:22.7355763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-04T14:51:23.7359295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-04T14:51:24.7355524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.80,T*05
2025-08-04T14:51:25.7360345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-04T14:51:26.7354723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.82,T*07
2025-08-04T14:51:27.7356431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-04T14:51:28.7355026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-04T14:51:29.7357527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-04T14:51:30.7354452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-04T14:51:31.7355932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-04T14:51:32.7352977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-04T14:51:33.7356647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-04T14:51:34.7353740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-04T14:51:35.7360479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-04T14:51:36.7351565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-04T14:51:37.7355024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-04T14:51:38.7354018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-04T14:51:39.7354799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-04T14:51:40.7353009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-04T14:51:41.7350966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.60,T*0B
2025-08-04T14:51:42.7357674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.33,T*0D
2025-08-04T14:51:43.7352389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-04T14:51:44.7359265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.74,T*0E
2025-08-04T14:51:45.7360864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.14,T*00
2025-08-04T14:51:46.7356490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-04T14:51:47.7359769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-04T14:51:48.7357334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-04T14:51:49.7358348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-04T14:51:50.7353364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-04T14:51:51.7360000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-04T14:51:52.7351655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-04T14:51:53.7359093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-04T14:51:54.7354308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-04T14:51:55.7354863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.00,T*05
2025-08-04T14:51:56.7350036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-04T14:51:57.7353089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-04T14:51:58.7359174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-04T14:51:59.7353549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-04T14:52:00.7360079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-04T14:52:01.7352871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-04T14:52:02.7361443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.97,T*03
2025-08-04T14:52:03.7356268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.96,T*02
2025-08-04T14:52:04.7352330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-04T14:52:05.7355511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-04T14:52:06.7351249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-04T14:52:07.7353081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-04T14:52:08.7359318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-04T14:52:09.7352791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-04T14:52:10.7354394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.87,T*02
2025-08-04T14:52:11.7355116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-04T14:52:12.7354149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-04T14:52:13.7355115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-04T14:52:14.7353312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-04T14:52:15.7352720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-04T14:52:16.7358531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-04T14:52:17.7354509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-04T14:52:18.7359929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-04T14:52:19.7359938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-04T14:52:20.7355362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-04T14:52:21.7357125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-04T14:52:22.7353332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-04T14:52:23.7354461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-04T14:52:24.7351579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-04T14:52:25.7354442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-04T14:52:26.7359850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-04T14:52:27.7397582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.18,T*0C
2025-08-04T14:52:28.7357810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-04T14:52:29.7360159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-04T14:52:30.7372770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-04T14:52:31.7355910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-04T14:52:32.7356654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.10,T*05
2025-08-04T14:52:33.7357932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-04T14:52:34.7353485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-04T14:52:35.7354101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-04T14:52:36.7360422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-04T14:52:37.7357646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-04T14:52:38.7354658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.44,T*05
2025-08-04T14:52:39.7400246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-04T14:52:40.7351765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-04T14:52:41.7353787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-04T14:52:42.7352310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-04T14:52:43.7356572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.90,T*0C
2025-08-04T14:52:44.7355634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-04T14:52:45.7357108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-04T14:52:46.7351888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-04T14:52:47.7355444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-04T14:52:48.7354141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-04T14:52:49.7351658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-04T14:52:50.7353916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.89,T*04
2025-08-04T14:52:51.7357211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.87,T*0A
2025-08-04T14:52:52.7352515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.95,T*09
2025-08-04T14:52:53.7352553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-04T14:52:54.7359550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-04T14:52:55.7352125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.83,T*0E
2025-08-04T14:52:56.7357700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-04T14:52:57.7359213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-04T14:52:58.7355954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.65,T*06
2025-08-04T14:52:59.7355434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-04T14:53:00.7353512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-04T14:53:01.7353800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.67,T*04
2025-08-04T14:53:02.7352060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-04T14:53:03.7354769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.58,T*08
2025-08-04T14:53:04.7358993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-04T14:53:05.7362124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.74,T*06
2025-08-04T14:53:06.7359775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.78,T*0A
2025-08-04T14:53:07.7354644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-04T14:53:08.7359094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-04T14:53:09.7358988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-04T14:53:10.7355716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-04T14:53:11.7359064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-04T14:53:12.7355113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-04T14:53:13.7356551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-04T14:53:14.7351521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.76,T*04
2025-08-04T14:53:15.7352865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-04T14:53:16.7359938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-04T14:53:17.7359943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.12,T*06
2025-08-04T14:53:18.7355736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-04T14:53:19.7396148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-04T14:53:20.7354028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-04T14:53:21.7355574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-04T14:53:22.7350569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-04T14:53:23.7352150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-04T14:53:24.7358790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-08-04T14:53:25.7352395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-04T14:53:26.7357497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-04T14:53:27.7351817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-04T14:53:28.7357792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-04T14:53:29.7353270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-04T14:53:30.7353144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-04T14:53:31.7355785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-04T14:53:32.7351116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-04T14:53:33.7352870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-04T14:53:34.7357398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.46,T*07
2025-08-04T14:53:35.7354188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-04T14:53:36.7359872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.11,T*05
2025-08-04T14:53:37.7352900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-04T14:53:38.7358498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-04T14:53:39.7361358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-04T14:53:40.7356258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-04T14:53:41.7356123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.31,T*07
2025-08-04T14:53:42.7357912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-04T14:53:43.7358941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.30,T*06
2025-08-04T14:53:44.7351423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-04T14:53:45.7352092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-04T14:53:46.7358949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-04T14:53:47.7353852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-04T14:53:48.7359732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-04T14:53:49.7360021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-04T14:53:50.7354331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-04T14:53:51.7355801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-04T14:53:52.7353604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-04T14:53:53.7355525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-04T14:53:54.7351244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-04T14:53:55.7351958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-04T14:53:56.7352620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-04T14:53:57.7360686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.84,T*01
2025-08-04T14:53:58.7356200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-04T14:53:59.7358040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-04T14:54:00.7354389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-04T14:54:01.7352408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.07,T*02
2025-08-04T14:54:02.7354603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-04T14:54:03.7356965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-04T14:54:04.7352697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-04T14:54:05.7355166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-04T14:54:06.7359342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-04T14:54:07.7351464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-04T14:54:08.7357430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.09,T*0C
2025-08-04T14:54:09.7359061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.21,T*06
2025-08-04T14:54:10.7355288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-04T14:54:11.7356837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-04T14:54:12.7350338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-04T14:54:13.7350800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-04T14:54:14.7356642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-04T14:54:15.7357984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.99,T*0D
2025-08-04T14:54:16.7358058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-04T14:54:17.7359806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-04T14:54:18.7358428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-04T14:54:19.7359328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-04T14:54:20.7356027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.06,T*03
2025-08-04T14:54:21.7357787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-04T14:54:22.7353343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-04T14:54:23.7359274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.83,T*06
2025-08-04T14:54:24.7358670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.75,T*0F
2025-08-04T14:54:25.7350991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-04T14:54:26.7351410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-04T14:54:27.7356000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-04T14:54:28.7351745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-04T14:54:29.7395699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-04T14:54:30.7357241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-04T14:54:31.7354205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-04T14:54:32.7360003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.77,T*0D
2025-08-04T14:54:33.7358091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.78,T*02
2025-08-04T14:54:34.7353780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.72,T*08
2025-08-04T14:54:35.7356094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-04T14:54:36.7350764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-04T14:54:37.7414867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-04T14:54:38.7355103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-04T14:54:39.7355082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-04T14:54:40.7351347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.70,T*0A
2025-08-04T14:54:41.7353384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.88,T*0D
2025-08-04T14:54:42.7356323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-04T14:54:43.7352729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-04T14:54:44.7351385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-04T14:54:45.7353090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.38,T*06
2025-08-04T14:54:46.7360187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-04T14:54:47.7350331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-04T14:54:48.7356297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.24,T*0B
2025-08-04T14:54:49.7358554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-04T14:54:50.7354272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.35,T*0B
2025-08-04T14:54:51.7355046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-04T14:54:52.7355337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-04T14:54:53.7356509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-04T14:54:54.7352266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-04T14:54:55.7358003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.05,T*08
2025-08-04T14:54:56.7353807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-04T14:54:57.7355961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-04T14:54:58.7360131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-04T14:54:59.7359922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-04T14:55:00.7355640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.18,T*04
2025-08-04T14:55:01.7359151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-04T14:55:02.7354448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.32,T*0C
2025-08-04T14:55:03.7355211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.29,T*06
2025-08-04T14:55:04.7351360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-04T14:55:05.7352171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-04T14:55:06.7358841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.90,T*05
2025-08-04T14:55:07.7360624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.85,T*01
2025-08-04T14:55:08.7356037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-04T14:55:09.7360165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-04T14:55:10.7354615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-04T14:55:11.7357298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-08-04T14:55:12.7354069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.36,T*08
2025-08-04T14:55:13.7356205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-04T14:55:14.7352464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-04T14:55:15.7354263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-04T14:55:16.7350170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-04T14:55:17.7351733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-04T14:55:18.7354654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-04T14:55:19.7355792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.56,T*0E
2025-08-04T14:55:20.7352370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-04T14:55:21.7353960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-04T14:55:22.7359277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-04T14:55:23.7354281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-04T14:55:24.7350504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.14,T*08
2025-08-04T14:55:25.7352993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.15,T*09
2025-08-04T14:55:26.7358968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-04T14:55:27.7357386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-04T14:55:28.7353123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.19,T*05
2025-08-04T14:55:29.7353298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-04T14:55:30.7358290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-04T14:55:31.7351686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-04T14:55:32.7353528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.55,T*0D
2025-08-04T14:55:33.7353447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-04T14:55:34.7352874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-04T14:55:35.7355149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-04T14:55:36.7351278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.21,T*0E
2025-08-04T14:55:37.7351718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-04T14:55:38.7355394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-04T14:55:39.7356333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.79,T*03
2025-08-04T14:55:40.7353034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-04T14:55:41.7356959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.81,T*04
2025-08-04T14:55:42.7353463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-04T14:55:43.7354671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-04T14:55:44.7359103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.61,T*0A
2025-08-04T14:55:45.7360792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-04T14:55:46.7350493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-04T14:55:47.7353279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-04T14:55:48.7359270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-04T14:55:49.7359952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.01,T*04
2025-08-04T14:55:50.7354690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-04T14:55:51.7358389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-04T14:55:52.7353045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-04T14:55:53.7356038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-04T14:55:54.7352042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.93,T*07
2025-08-04T14:55:55.7354791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.69,T*02
2025-08-04T14:55:56.7360148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.68,T*03
2025-08-04T14:55:57.7359250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-04T14:55:58.7354399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-04T14:55:59.7356337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.34,T*02
2025-08-04T14:56:00.7360188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-04T14:56:01.7360388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-04T14:56:02.7357587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.95,T*01
2025-08-04T14:56:03.7359152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-04T14:56:04.7354608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.22,T*05
2025-08-04T14:56:05.7356900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-04T14:56:06.7352665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-04T14:56:07.7352636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-04T14:56:08.7359744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-04T14:56:09.7352459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-04T14:56:10.7358066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.40,T*01
2025-08-04T14:56:11.7359202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-04T14:56:12.7356100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.45,T*04
2025-08-04T14:56:13.7357147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.53,T*03
2025-08-04T14:56:14.7351237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-04T14:56:15.7355106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.77,T*05
2025-08-04T14:56:16.7361402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.73,T*01
2025-08-04T14:56:17.7353676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-04T14:56:18.7353655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-04T14:56:19.7354764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-04T14:56:20.7350912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-04T14:56:21.7351720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.06,T*02
2025-08-04T14:56:22.7358410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.18,T*0D
2025-08-04T14:56:23.7358152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.19,T*0C
2025-08-04T14:56:24.7353118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.12,T*07
2025-08-04T14:56:25.7353398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.94,T*08
2025-08-04T14:56:26.7356863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-04T14:56:27.7357461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.68,T*0B
2025-08-04T14:56:28.7353281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-04T14:56:29.7355303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.69,T*0A
2025-08-04T14:56:30.7355499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-04T14:56:31.7359091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-04T14:56:32.7355172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-04T14:56:33.7355632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.27,T*08
2025-08-04T14:56:34.7361192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-04T14:56:35.7351341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.44,T*0C
2025-08-04T14:56:36.7356535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.97,T*0D
2025-08-04T14:56:37.7359942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-04T14:56:38.7393545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-04T14:56:39.7355953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-04T14:56:40.7355565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-04T14:56:41.7357179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-04T14:56:42.7354023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-04T14:56:43.7353443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.19,T*09
2025-08-04T14:56:44.7359808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.93,T*0A
2025-08-04T14:56:45.7417072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-08-04T14:56:46.7356700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.24,T*06
2025-08-04T14:56:47.7358264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-08-04T14:56:48.7354055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-08-04T14:56:49.7354809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-04T14:56:50.7360639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.79,T*08
2025-08-04T14:56:51.7354915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-04T14:56:52.7351790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-08-04T14:56:53.7353071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-08-04T14:56:54.7358857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.88,T*05
2025-08-04T14:56:55.7363145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-08-04T14:56:56.7352576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-04T14:56:57.7357221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.61,T*03
2025-08-04T14:56:58.7359272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.31,T*06
2025-08-04T14:56:59.7359008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-08-04T14:57:00.7357700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-04T14:57:01.7358394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-04T14:57:02.7459336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.29,T*05
2025-08-04T14:57:03.7357857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-08-04T14:57:04.7353809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.28,T*05
2025-08-04T14:57:05.7460469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-08-04T14:57:06.7356553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.32,T*01
2025-08-04T14:57:07.7358468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.85,T*0C
2025-08-04T14:57:08.7354602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.32,T*00
2025-08-04T14:57:09.7354491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.82,T*08
2025-08-04T14:57:10.7450645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-08-04T14:57:11.7451267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.05,T*07
2025-08-04T14:57:12.7356606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-08-04T14:57:13.7354909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.00,T*03
2025-08-04T14:57:14.7460053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.44,T*04
2025-08-04T14:57:15.7356842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.90,T*0C
2025-08-04T14:57:16.7451078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.34,T*02
2025-08-04T14:57:17.7353238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.83,T*0D
2025-08-04T14:57:18.7359006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.40,T*02
2025-08-04T14:57:19.7359741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.06,T*00
2025-08-04T14:57:20.7354914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.69,T*08
2025-08-04T14:57:21.7355703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-08-04T14:57:22.7356112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.76,T*0E
2025-08-04T14:57:23.7361088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.20,T*0D
2025-08-04T14:57:24.7358324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.61,T*09
2025-08-04T14:57:25.7358567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.07,T*09
2025-08-04T14:57:26.7354943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.59,T*0D
2025-08-04T14:57:27.7357552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.19,T*09
2025-08-04T14:57:28.7354124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.84,T*0C
2025-08-04T14:57:29.7355449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.44,T*00
2025-08-04T14:57:30.7360422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-08-04T14:57:31.7460166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-08-04T14:57:32.7356407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-08-04T14:57:33.7358366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-08-04T14:57:34.7453973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.88,T*05
2025-08-04T14:57:35.7356289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-08-04T14:57:36.7354575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-08-04T14:57:37.7356199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.77,T*04
2025-08-04T14:57:38.7354316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-08-04T14:57:39.7355654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-08-04T14:57:40.7451259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-08-04T14:57:41.7354217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-04T14:57:42.7391831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-04T14:57:43.7452083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-04T14:57:44.7357691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-04T14:57:45.7451711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-04T14:57:46.7354099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-04T14:57:47.7356535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-04T14:57:48.7451069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-04T14:57:49.7451887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-04T14:57:50.7452634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-04T14:57:51.7354384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-04T14:57:52.7358954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-04T14:57:53.7451498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-04T14:57:54.7358337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-04T14:57:55.7355429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-04T14:57:56.7450677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-04T14:57:57.7452264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-04T14:57:58.7451448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-04T14:57:59.7452778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-04T14:58:00.7359900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-04T14:58:01.7360290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-08-04T14:58:02.7451503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-08-04T14:58:03.7358987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-08-04T14:58:04.7358108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-08-04T14:58:05.7358636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-04T14:58:06.7355055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-08-04T14:58:07.7356321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-08-04T14:58:08.7452015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-04T14:58:09.7451138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-04T14:58:10.7359096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-04T14:58:11.7357951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-08-04T14:58:12.7460472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-04T14:58:13.7359982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.58,T*03
2025-08-04T14:58:14.7355684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-04T14:58:15.7356536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-04T14:58:16.7452112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-04T14:58:17.7355034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-04T14:58:18.7450866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-04T14:58:19.7452364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-08-04T14:58:20.7359486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-08-04T14:58:21.7460792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-08-04T14:58:22.7454209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-08-04T14:58:23.7356316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-08-04T14:58:24.7356287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-08-04T14:58:25.7358274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-08-04T14:58:26.7452727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-08-04T14:58:27.7453721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-08-04T14:58:28.7361098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-08-04T14:58:29.7360484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-08-04T14:58:30.7454554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-08-04T14:58:31.7453871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.07,T*0F
2025-08-04T14:58:32.7358024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-08-04T14:58:33.7451357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.05,T*0D
2025-08-04T14:58:34.7357858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-08-04T14:58:35.7358211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-04T14:58:36.7356325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-04T14:58:37.7358772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-04T14:58:38.7452810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-04T14:58:39.7453772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-04T14:58:40.7360306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-04T14:58:41.7452369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-04T14:58:42.7357331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-04T14:58:43.7450274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-04T14:58:44.7356958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-04T14:58:45.7356956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-08-04T14:58:46.7359035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-04T14:58:47.7450424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-08-04T14:58:48.7356980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-04T14:58:49.7356420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-04T14:58:50.7460041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-08-04T14:58:51.7359197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-08-04T14:58:52.7454843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-08-04T14:58:53.7454196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-08-04T14:58:54.7360348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-08-04T14:58:55.7451161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-04T14:58:56.7358148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-04T14:58:57.7358426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-08-04T14:58:58.7460390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-08-04T14:58:59.7451002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-08-04T14:59:00.7527205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-08-04T14:59:01.7455850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-08-04T14:59:02.7359562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-08-04T14:59:03.7460585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-08-04T14:59:04.7358381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-08-04T14:59:05.7360672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-08-04T14:59:06.7357299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-08-04T14:59:07.7358448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-08-04T14:59:08.7453198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-08-04T14:59:09.7456069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-08-04T14:59:10.7451453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-08-04T14:59:11.7453088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-08-04T14:59:12.7359084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-08-04T14:59:13.7450667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-08-04T14:59:14.7454680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-08-04T14:59:15.7456251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.14,T*0D
2025-08-04T14:59:16.7451572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.97,T*09
2025-08-04T14:59:17.7383234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-08-04T14:59:18.7451213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-08-04T14:59:19.7358165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-08-04T14:59:20.7451939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-08-04T14:59:21.7450528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-08-04T14:59:22.7358639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-08-04T14:59:23.7448805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-08-04T14:59:24.7357087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-08-04T14:59:25.7359016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-08-04T14:59:26.7355037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-08-04T14:59:27.7456817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-08-04T14:59:28.7457544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-08-04T14:59:29.7359375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-08-04T14:59:30.7451770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-08-04T14:59:31.7452169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-08-04T14:59:32.7450939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-08-04T14:59:33.7453710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-08-04T14:59:34.7359494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-08-04T14:59:35.7360395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-08-04T14:59:36.7356896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-08-04T14:59:37.7358851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-08-04T14:59:38.7453606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-08-04T14:59:39.7451168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-08-04T14:59:40.7358393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-08-04T14:59:41.7359683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-04T14:59:42.7456277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-08-04T14:59:43.7456662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-04T14:59:44.7359828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-08-04T14:59:45.7354183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-08-04T14:59:46.7360419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-08-04T14:59:47.7450470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-04T14:59:48.7456873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-08-04T14:59:49.7451795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-04T14:59:50.7457622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-08-04T14:59:51.7461434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-08-04T14:59:52.7456927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-08-04T14:59:53.7359497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-04T14:59:54.7454358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-04T14:59:55.7457272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-04T14:59:56.7466320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-08-04T14:59:57.7453216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-08-04T14:59:58.7455490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-08-04T14:59:59.7360868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-08-04T15:00:00.7456004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-04T15:00:01.7455607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-08-04T15:00:02.7452425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-04T15:00:03.7452899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-04T15:00:04.7459026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-04T15:00:05.7360976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-08-04T15:00:06.7455731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-04T15:00:07.7457214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-08-04T15:00:08.7453930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-04T15:00:09.7457407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-08-04T15:00:10.7453385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-08-04T15:00:11.7360085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-08-04T15:00:12.7456766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-04T15:00:13.7456844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-08-04T15:00:14.7451677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-08-04T15:00:15.7456140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-08-04T15:00:16.7452068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-04T15:00:17.7458040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-04T15:00:18.7407270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T15:00:19.7454193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-04T15:00:20.7460109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-04T15:00:21.7451035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-04T15:00:22.7456899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-04T15:00:23.7360903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-08-04T15:00:24.7455994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-08-04T15:00:25.7457862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-08-04T15:00:26.7454237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-08-04T15:00:27.7454769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-08-04T15:00:28.7454149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-08-04T15:00:29.7455235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-08-04T15:00:30.7452469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-08-04T15:00:31.7458161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-08-04T15:00:32.7453103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-08-04T15:00:33.7455181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-08-04T15:00:34.7450724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-08-04T15:00:35.7451465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-08-04T15:00:36.7450790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-04T15:00:37.7451636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-08-04T15:00:38.7457749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-08-04T15:00:39.7458423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-08-04T15:00:40.7456630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-08-04T15:00:41.7456004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-08-04T15:00:42.7459211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-08-04T15:00:43.7451816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-08-04T15:00:44.7458302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-08-04T15:00:45.7459319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-08-04T15:00:46.7454977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-08-04T15:00:47.7458330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-08-04T15:00:48.7453416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-08-04T15:00:49.7454821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T15:00:50.7459164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T15:00:51.7451555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:00:52.7457375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:00:53.7452551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T15:00:54.7459951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T15:00:55.7451720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T15:00:56.7449438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-08-04T15:00:57.7452891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-08-04T15:00:58.7458943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-08-04T15:00:59.7362580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-08-04T15:01:00.7455047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.21,T*04
2025-08-04T15:01:01.7458292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-08-04T15:01:02.7453408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-08-04T15:01:03.7454373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-08-04T15:01:04.7452170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-08-04T15:01:05.7452180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-08-04T15:01:06.7458282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-08-04T15:01:07.7455685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-08-04T15:01:08.7451504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-08-04T15:01:09.7460727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-08-04T15:01:10.7456203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-08-04T15:01:11.7457444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-08-04T15:01:12.7457389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-08-04T15:01:13.7458346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-08-04T15:01:14.7454241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-08-04T15:01:15.7456901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-08-04T15:01:16.7451871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-08-04T15:01:17.7453817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-08-04T15:01:18.7454405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-08-04T15:01:19.7455971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-08-04T15:01:20.7453181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-08-04T15:01:21.7454258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-08-04T15:01:22.7454041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-08-04T15:01:23.7455464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-08-04T15:01:24.7461382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-08-04T15:01:25.7451807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-08-04T15:01:26.7404020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-08-04T15:01:27.7458152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-08-04T15:01:28.7453869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-08-04T15:01:29.7455363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-08-04T15:01:30.7450714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-08-04T15:01:31.7453514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-08-04T15:01:32.7453655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-04T15:01:33.7455193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-08-04T15:01:34.7459783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-08-04T15:01:35.7456269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-08-04T15:01:36.7451881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-04T15:01:37.7452669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-08-04T15:01:38.7459045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-08-04T15:01:39.7451113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.44,T*07
2025-08-04T15:01:40.7456950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-08-04T15:01:41.7458789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-08-04T15:01:42.7454608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-08-04T15:01:43.7453993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-08-04T15:01:44.7460688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-08-04T15:01:45.7455537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-08-04T15:01:46.7451434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-04T15:01:47.7451653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T15:01:48.7451025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T15:01:49.7452438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T15:01:50.7453119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T15:01:51.7454285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T15:01:52.7460296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-08-04T15:01:53.7455681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-08-04T15:01:54.7458391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T15:01:55.7455205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:01:56.7451023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-08-04T15:01:57.7453212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-04T15:01:58.7458811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-04T15:01:59.7459441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-08-04T15:02:00.7455433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-08-04T15:02:01.7458072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-08-04T15:02:02.7454599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-08-04T15:02:03.7459330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-08-04T15:02:04.7453834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-08-04T15:02:05.7459495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-08-04T15:02:06.7455633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-08-04T15:02:07.7451446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-08-04T15:02:08.7457290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-08-04T15:02:09.7451983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-08-04T15:02:10.7458219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-08-04T15:02:11.7453871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-08-04T15:02:12.7459418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-08-04T15:02:13.7450754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-08-04T15:02:14.7457248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-08-04T15:02:15.7454795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-08-04T15:02:16.7472646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-08-04T15:02:17.7451755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-08-04T15:02:18.7457188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-08-04T15:02:19.7454556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-08-04T15:02:20.7459811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-08-04T15:02:21.7458777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-08-04T15:02:22.7456117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-08-04T15:02:23.7457912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-08-04T15:02:24.7453503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-08-04T15:02:25.7455043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-08-04T15:02:26.7473735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-08-04T15:02:27.7460990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-08-04T15:02:28.7457627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-08-04T15:02:29.7453643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-04T15:02:30.7455471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-08-04T15:02:31.7452738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-08-04T15:02:32.7454893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-08-04T15:02:33.7450169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-08-04T15:02:34.7453041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-08-04T15:02:35.7459222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-08-04T15:02:36.7450927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-08-04T15:02:37.7457419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-08-04T15:02:38.7451421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-08-04T15:02:39.7458957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-08-04T15:02:40.7451768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-08-04T15:02:41.7457786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-08-04T15:02:42.7459566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-08-04T15:02:43.7459113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-04T15:02:44.7457961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-08-04T15:02:45.7452478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-08-04T15:02:46.7456590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-08-04T15:02:47.7451800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-08-04T15:02:48.7453529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-08-04T15:02:49.7460023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-08-04T15:02:50.7455725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-08-04T15:02:51.7451322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-08-04T15:02:52.7370965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T15:02:53.7459915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T15:02:54.7451194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-08-04T15:02:55.7457445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-08-04T15:02:56.7458213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-04T15:02:57.7453796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-08-04T15:02:58.7455802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-08-04T15:02:59.7451299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-08-04T15:03:00.7454406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-08-04T15:03:01.7459826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-08-04T15:03:02.7486484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-08-04T15:03:03.7457681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-08-04T15:03:04.7413165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-04T15:03:05.7454550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-08-04T15:03:06.7460161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-08-04T15:03:07.7455959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-04T15:03:08.7455848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T15:03:09.7455911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:03:10.7453553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-08-04T15:03:11.7460120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-08-04T15:03:12.7452944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T15:03:13.7458389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T15:03:14.7458046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T15:03:15.7460103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:03:16.7461243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-08-04T15:03:17.7457080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-04T15:03:18.7458301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T15:03:19.7454120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:03:20.7453346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T15:03:21.7460549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T15:03:22.7451190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T15:03:23.7456922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T15:03:24.7458286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T15:03:25.7453637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T15:03:26.7453773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T15:03:27.7487554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-04T15:03:28.7453306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:03:29.7450962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T15:03:30.7452644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T15:03:31.7459338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T15:03:32.7450702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T15:03:33.7457198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T15:03:34.7507264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T15:03:35.7452949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T15:03:36.7455516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T15:03:37.7450030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T15:03:38.7458145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T15:03:39.7453313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T15:03:40.7454658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-04T15:03:41.7450980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:03:42.7451016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T15:03:43.7457294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T15:03:44.7458298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T15:03:45.7460043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T15:03:46.7451431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T15:03:47.7457470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T15:03:48.7399147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T15:03:49.7459047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T15:03:50.7461405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T15:03:51.7456436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T15:03:52.7457157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T15:03:53.7453145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-04T15:03:54.7454027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T15:03:55.7460168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T15:03:56.7451678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T15:03:57.7456748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T15:03:58.7459600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T15:03:59.7458041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T15:04:00.7458865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T15:04:01.7454876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T15:04:02.7451427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T15:04:03.7457886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T15:04:04.7454026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T15:04:05.7478893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T15:04:06.7451035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T15:04:07.7449911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-04T15:04:08.7452805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T15:04:09.7458890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:04:10.7451622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T15:04:11.7456696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:04:12.7458813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-04T15:04:13.7454310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T15:04:14.7456262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T15:04:15.7459001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T15:04:16.7450386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-04T15:04:17.7457810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-08-04T15:04:18.7459049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T15:04:19.7453491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-04T15:04:20.7456721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-08-04T15:04:21.7451587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:04:22.7451826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-08-04T15:04:23.7456191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:04:24.7460412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-04T15:04:25.7456154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-04T15:04:26.7456450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:04:27.7451653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-08-04T15:04:28.7454251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-08-04T15:04:29.7452418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-08-04T15:04:30.7454072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-08-04T15:04:31.7460155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-08-04T15:04:32.7453925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T15:04:33.7459880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-08-04T15:04:34.7450135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-08-04T15:04:35.7456515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-08-04T15:04:36.7456857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-08-04T15:04:37.7453441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-08-04T15:04:38.7455671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T15:04:39.7451471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-08-04T15:04:40.7451789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-04T15:04:41.7458486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-08-04T15:04:42.7458614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-08-04T15:04:43.7455416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-08-04T15:04:44.7456590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-08-04T15:04:45.7456450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-08-04T15:04:46.7458559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-08-04T15:04:47.7374022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-08-04T15:04:48.7454936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-08-04T15:04:49.7451062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-08-04T15:04:50.7454655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-08-04T15:04:51.7460727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-08-04T15:04:52.7451338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-08-04T15:04:53.7458290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-08-04T15:04:54.7452566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-08-04T15:04:55.7458474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-08-04T15:04:56.7459433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-08-04T15:04:57.7452852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-08-04T15:04:58.7452771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-08-04T15:04:59.7455743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-08-04T15:05:00.7456275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-08-04T15:05:01.7451487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-08-04T15:05:02.7456373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-08-04T15:05:03.7452724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-08-04T15:05:04.7454056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-08-04T15:05:05.7460466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-08-04T15:05:06.7452890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-08-04T15:05:07.7459843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-08-04T15:05:08.7450645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-08-04T15:05:09.7456874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-08-04T15:05:10.7458992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-08-04T15:05:11.7453996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-08-04T15:05:12.7459226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-08-04T15:05:13.7455242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-08-04T15:05:14.7456856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-08-04T15:05:15.7452577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-04T15:05:16.7453192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-08-04T15:05:17.7458422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-08-04T15:05:18.7458802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-08-04T15:05:19.7455706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-08-04T15:05:20.7456695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T15:05:21.7451920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-08-04T15:05:22.7453582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T15:05:23.7458858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T15:05:24.7475392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-08-04T15:05:25.7456420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-08-04T15:05:26.7457992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-08-04T15:05:27.7453987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-08-04T15:05:28.7460112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T15:05:29.7455222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-08-04T15:05:30.7456177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-08-04T15:05:31.7452224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-08-04T15:05:32.7453222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-08-04T15:05:33.7452830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-08-04T15:05:34.7450845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-08-04T15:05:35.7457075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-08-04T15:05:36.7456371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-08-04T15:05:37.7453281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-08-04T15:05:38.7460041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-08-04T15:05:39.7454604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-08-04T15:05:40.7459851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-08-04T15:05:41.7459885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-08-04T15:05:42.7454422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-08-04T15:05:43.7451468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-08-04T15:05:44.7452341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-08-04T15:05:45.7460515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-08-04T15:05:46.7450421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-08-04T15:05:47.7457097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-08-04T15:05:48.7460106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-08-04T15:05:49.7455229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-08-04T15:05:50.7456697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-08-04T15:05:51.7456584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-08-04T15:05:52.7457181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-08-04T15:05:53.7484738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-08-04T15:05:54.7450822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-08-04T15:05:55.7457199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-08-04T15:05:56.7459815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-08-04T15:05:57.7454044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-08-04T15:05:58.7455096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-08-04T15:05:59.7454022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-08-04T15:06:00.7456252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-08-04T15:06:01.7451999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-08-04T15:06:02.7457408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-08-04T15:06:03.7453264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-08-04T15:06:04.7456475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-08-04T15:06:05.7513074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-08-04T15:06:06.7451922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-08-04T15:06:07.7459921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-08-04T15:06:08.7455836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-08-04T15:06:09.7459104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-08-04T15:06:10.7455136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-08-04T15:06:11.7458571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-08-04T15:06:12.7451758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-08-04T15:06:13.7494742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-08-04T15:06:14.7459011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-08-04T15:06:15.7454650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-08-04T15:06:16.7458161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T15:06:17.7454876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-08-04T15:06:18.7454574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T15:06:19.7458136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-08-04T15:06:20.7450900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-08-04T15:06:21.7457454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-08-04T15:06:22.7454074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-08-04T15:06:23.7459927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-08-04T15:06:24.7459577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-08-04T15:06:25.7459978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-08-04T15:06:26.7451336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-08-04T15:06:27.7457764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-08-04T15:06:28.7458544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-08-04T15:06:29.7453728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-08-04T15:06:30.7455753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-08-04T15:06:31.7454295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-08-04T15:06:32.7455591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-08-04T15:06:33.7451305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-08-04T15:06:34.7452602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-04T15:06:35.7458610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-08-04T15:06:36.7460176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-08-04T15:06:37.7458523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-08-04T15:06:38.7450865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-08-04T15:06:39.7451448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-08-04T15:06:40.7453206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-08-04T15:06:41.7459498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-08-04T15:06:42.7460155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-08-04T15:06:43.7455605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-08-04T15:06:44.7457726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-04T15:06:45.7452920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T15:06:46.7498049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-08-04T15:06:47.7450814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-08-04T15:06:48.7451846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-08-04T15:06:49.7454832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-08-04T15:06:50.7456760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-08-04T15:06:51.7452753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-08-04T15:06:52.7453984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T15:06:53.7452264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-08-04T15:06:54.7453853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-04T15:06:55.7459937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-04T15:06:56.7452944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-08-04T15:06:57.7455293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-08-04T15:06:58.7457473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-08-04T15:06:59.7452970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-08-04T15:07:00.7454887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-08-04T15:07:01.7452545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-08-04T15:07:02.7457657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-08-04T15:07:03.7453721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:07:04.7456105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:07:05.7451702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T15:07:06.7456309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-08-04T15:07:07.7451220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-08-04T15:07:08.7453680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-08-04T15:07:09.7460600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T15:07:10.7450561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-08-04T15:07:11.7457143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-08-04T15:07:12.7460727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-08-04T15:07:13.7398107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-08-04T15:07:14.7458395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-08-04T15:07:15.7454568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-08-04T15:07:16.7455715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T15:07:17.7451720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-04T15:07:18.7459406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-08-04T15:07:19.7453159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T15:07:20.7455799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-08-04T15:07:21.7451964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T15:07:22.7453164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-08-04T15:07:23.7459108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-08-04T15:07:24.7450278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-08-04T15:07:25.7457821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-08-04T15:07:26.7455689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-08-04T15:07:27.7451243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-08-04T15:07:28.7452701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-04T15:07:29.7451273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-08-04T15:07:30.7451473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-08-04T15:07:31.7457519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-04T15:07:32.7460286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T15:07:33.7459136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-08-04T15:07:34.7452790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-08-04T15:07:35.7451727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-04T15:07:36.7458598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T15:07:37.7454595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T15:07:38.7455163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-08-04T15:07:39.7451260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T15:07:40.7454255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-08-04T15:07:41.7457336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-08-04T15:07:42.7460016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-08-04T15:07:43.7451133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-08-04T15:07:44.7452484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-08-04T15:07:45.7459610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-04T15:07:46.7456143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-08-04T15:07:47.7451137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-08-04T15:07:48.7452457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-08-04T15:07:49.7458491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-08-04T15:07:50.7460472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T15:07:51.7455944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-08-04T15:07:52.7456518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-08-04T15:07:53.7453306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T15:07:54.7452636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-08-04T15:07:55.7459042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-08-04T15:07:56.7450638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-08-04T15:07:57.7457053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-08-04T15:07:58.7459372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T15:07:59.7453931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-04T15:08:00.7453805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-08-04T15:08:01.7459868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-08-04T15:08:02.7455987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-08-04T15:08:03.7451366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-08-04T15:08:04.7452650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-08-04T15:08:05.7460274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T15:08:06.7451945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-08-04T15:08:07.7456888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-08-04T15:08:08.7459825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-08-04T15:08:09.7456433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T15:08:10.7450692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-08-04T15:08:11.7456404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-08-04T15:08:12.7459271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-08-04T15:08:13.7453653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-08-04T15:08:14.7451466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-08-04T15:08:15.7452826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-08-04T15:08:16.7454860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-08-04T15:08:17.7456530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-08-04T15:08:18.7460118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-08-04T15:08:19.7454989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T15:08:20.7457215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-08-04T15:08:21.7452418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T15:08:22.7452296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-08-04T15:08:23.7459905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-08-04T15:08:24.7450959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-08-04T15:08:25.7452807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-08-04T15:08:26.7460506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-08-04T15:08:27.7454868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-08-04T15:08:28.7452913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-08-04T15:08:29.7451452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-08-04T15:08:30.7453206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T15:08:31.7459830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T15:08:32.7460915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-08-04T15:08:33.7452996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-08-04T15:08:34.7454437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-08-04T15:08:35.7460282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-08-04T15:08:36.7456608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-08-04T15:08:37.7454071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-08-04T15:08:38.7454912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-08-04T15:08:39.7450880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-08-04T15:08:40.7452827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-08-04T15:08:41.7457919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-08-04T15:08:42.7459567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-08-04T15:08:43.7458712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-08-04T15:08:44.7454448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-08-04T15:08:45.7411396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T15:08:46.7455621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-08-04T15:08:47.7452349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-08-04T15:08:48.7452508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-08-04T15:08:49.7458313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-08-04T15:08:50.7458743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-08-04T15:08:51.7454603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-08-04T15:08:52.7528465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-08-04T15:08:53.7453580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-08-04T15:08:54.7457704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-08-04T15:08:55.7452958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-08-04T15:08:56.7456459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-08-04T15:08:57.7451887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-04T15:08:58.7452706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-08-04T15:08:59.7460251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-08-04T15:09:00.7460599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-08-04T15:09:01.7456273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-08-04T15:09:02.7457796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-08-04T15:09:03.7453656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-08-04T15:09:04.7459994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-08-04T15:09:05.7456326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-08-04T15:09:06.7456078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-08-04T15:09:07.7451475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T15:09:08.7451476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T15:09:09.7455615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-08-04T15:09:10.7458027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-08-04T15:09:11.7454121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T15:09:12.7455466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-08-04T15:09:13.7451575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-08-04T15:09:14.7455152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-08-04T15:09:15.7454593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-08-04T15:09:16.7450335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-08-04T15:09:17.7456335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-08-04T15:09:18.7451287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-08-04T15:09:19.7456690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T15:09:20.7459840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-08-04T15:09:21.7454321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T15:09:22.7452868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-08-04T15:09:23.7451267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-08-04T15:09:24.7453471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-08-04T15:09:25.7459113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T15:09:26.7450421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-08-04T15:09:27.7457015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-08-04T15:09:28.7451010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-08-04T15:09:29.7452799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-04T15:09:30.7457161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-08-04T15:09:31.7481319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-08-04T15:09:32.7456416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-08-04T15:09:33.7452549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T15:09:34.7458358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-08-04T15:09:35.7453513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-04T15:09:36.7455094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-08-04T15:09:37.7460901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-04T15:09:38.7512654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-08-04T15:09:39.7455628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-04T15:09:40.7457046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-08-04T15:09:41.7452650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-08-04T15:09:42.7458487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:09:43.7450796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T15:09:44.7455084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-08-04T15:09:45.7460549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-08-04T15:09:46.7452075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-08-04T15:09:47.7452813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-04T15:09:48.7452952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-08-04T15:09:49.7455070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T15:09:50.7459997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-08-04T15:09:51.7453784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-04T15:09:52.7454961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-08-04T15:09:53.7450801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-08-04T15:09:54.7458382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-08-04T15:09:55.7455441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-08-04T15:09:56.7457906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T15:09:57.7451364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T15:09:58.7453491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T15:09:59.7453896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-08-04T15:10:00.7455113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-08-04T15:10:01.7451312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-08-04T15:10:02.7452933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-08-04T15:10:03.7458775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-08-04T15:10:04.7459560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-08-04T15:10:05.7455666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-08-04T15:10:06.7456966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-08-04T15:10:07.7458741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-08-04T15:10:08.7459096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T15:10:09.7454385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-08-04T15:10:10.7454901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-08-04T15:10:11.7453852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-08-04T15:10:12.7458649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-08-04T15:10:13.7455739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-08-04T15:10:14.7457780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T15:10:15.7453905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-08-04T15:10:16.7455074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-08-04T15:10:17.7450749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-08-04T15:10:18.7452059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-08-04T15:10:19.7451418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-08-04T15:10:20.7452725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-08-04T15:10:21.7458852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-08-04T15:10:22.7459886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-08-04T15:10:23.7456647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-08-04T15:10:24.7454949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-08-04T15:10:25.7450948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-08-04T15:10:26.7451809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-08-04T15:10:27.7454097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-08-04T15:10:28.7455271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-08-04T15:10:29.7451537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-08-04T15:10:30.7453090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-08-04T15:10:31.7459176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-08-04T15:10:32.7450498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-08-04T15:10:33.7457268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-08-04T15:10:34.7458042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-08-04T15:10:35.7453816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-08-04T15:10:36.7455880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-08-04T15:10:37.7451762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-08-04T15:10:38.7454933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-08-04T15:10:39.7459376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-08-04T15:10:40.7459434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-08-04T15:10:41.7453963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-08-04T15:10:42.7460429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-08-04T15:10:43.7456542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-08-04T15:10:44.7456774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-08-04T15:10:45.7459754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-08-04T15:10:46.7450349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-08-04T15:10:47.7455627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-08-04T15:10:48.7458388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-08-04T15:10:49.7453721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-08-04T15:10:50.7455002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-08-04T15:10:51.7451143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-08-04T15:10:52.7452060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-08-04T15:10:53.7451063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-08-04T15:10:54.7450887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-08-04T15:10:55.7450801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-08-04T15:10:56.7455630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-08-04T15:10:57.7452110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-08-04T15:10:58.7454821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-08-04T15:10:59.7450559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-08-04T15:11:00.7451712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-08-04T15:11:01.7457627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-08-04T15:11:02.7458848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-08-04T15:11:03.7455731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-08-04T15:11:04.7455493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-08-04T15:11:05.7451621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-08-04T15:11:06.7450701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-08-04T15:11:07.7456542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-08-04T15:11:08.7456650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-08-04T15:11:09.7452566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-08-04T15:11:10.7455538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-08-04T15:11:11.7454489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-08-04T15:11:12.7504881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-08-04T15:11:13.7458094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-08-04T15:11:14.7460198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-08-04T15:11:15.7455922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-08-04T15:11:16.7452754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-08-04T15:11:17.7460054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-08-04T15:11:18.7451839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-08-04T15:11:19.7457985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-08-04T15:11:20.7458969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-08-04T15:11:21.7454870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-08-04T15:11:22.7458127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-08-04T15:11:23.7457002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-08-04T15:11:24.7457806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-08-04T15:11:25.7453399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-08-04T15:11:26.7455294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-08-04T15:11:27.7452483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T15:11:28.7455892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-08-04T15:11:29.7452011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-08-04T15:11:30.7453982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-08-04T15:11:31.7460339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-08-04T15:11:32.7454459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-08-04T15:11:33.7460357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-08-04T15:11:34.7455093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-08-04T15:11:35.7461542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-08-04T15:11:36.7459031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-08-04T15:11:37.7456785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-08-04T15:11:38.7456683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-08-04T15:11:39.7452309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-08-04T15:11:40.7451824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T15:11:41.7456962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T15:11:42.7458781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-08-04T15:11:43.7453835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-08-04T15:11:44.7454210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-08-04T15:11:45.7514479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-08-04T15:11:46.7451741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-08-04T15:11:47.7451678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T15:11:48.7453836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-08-04T15:11:49.7459448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-08-04T15:11:50.7450599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-08-04T15:11:51.7456637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-08-04T15:11:52.7458623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-08-04T15:11:53.7454468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-08-04T15:11:54.7512054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-08-04T15:11:55.7451729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-08-04T15:11:56.7452794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-08-04T15:11:57.7458421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-08-04T15:11:58.7458706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-08-04T15:11:59.7454666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-08-04T15:12:00.7454195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-08-04T15:12:01.7459676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-08-04T15:12:02.7453483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-08-04T15:12:03.7460644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-08-04T15:12:04.7450749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-08-04T15:12:05.7450748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-08-04T15:12:06.7454653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-08-04T15:12:07.7453947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-08-04T15:12:08.7454462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-08-04T15:12:09.7458987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-08-04T15:12:10.7453850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-08-04T15:12:11.7459318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-08-04T15:12:12.7450416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-08-04T15:12:13.7454397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-08-04T15:12:14.7453182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-08-04T15:12:15.7459779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-08-04T15:12:16.7451486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-08-04T15:12:17.7452879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-08-04T15:12:18.7455443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-08-04T15:12:19.7456905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-08-04T15:12:20.7457857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-08-04T15:12:21.7454198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-08-04T15:12:22.7453303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-08-04T15:12:23.7458676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-08-04T15:12:24.7458307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-08-04T15:12:25.7454094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-08-04T15:12:26.7455387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-08-04T15:12:27.7450898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-08-04T15:12:28.7450554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-08-04T15:12:29.7459552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-08-04T15:12:30.7456954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-08-04T15:12:31.7453176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-08-04T15:12:32.7452163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-08-04T15:12:33.7458730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-08-04T15:12:34.7452481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T15:12:35.7458441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-08-04T15:12:36.7451465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-08-04T15:12:37.7457252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-04T15:12:38.7459149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-08-04T15:12:39.7454028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-08-04T15:12:40.7456938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-08-04T15:12:41.7458631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-08-04T15:12:42.7455686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-08-04T15:12:43.7455195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-08-04T15:12:44.7454421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-08-04T15:12:45.7453212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-08-04T15:12:46.7453375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-08-04T15:12:47.7452247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-08-04T15:12:48.7453765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T15:12:49.7455066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-08-04T15:12:50.7456119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-08-04T15:12:51.7451270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-08-04T15:12:52.7452518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-08-04T15:12:53.7458019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-08-04T15:12:54.7458433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-08-04T15:12:55.7453727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-08-04T15:12:56.7454653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-08-04T15:12:57.7449955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-08-04T15:12:58.7451777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-08-04T15:12:59.7451465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-08-04T15:13:00.7452433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T15:13:01.7454269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-08-04T15:13:02.7456640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-08-04T15:13:03.7509730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-08-04T15:13:04.7457342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-04T15:13:05.7453271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T15:13:06.7454876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-08-04T15:13:07.7451764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-08-04T15:13:08.7403775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-08-04T15:13:09.7458674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T15:13:10.7461545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T15:13:11.7457174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T15:13:12.7452094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-08-04T15:13:13.7453568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-08-04T15:13:14.7455169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-08-04T15:13:15.7458730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-08-04T15:13:16.7456558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-08-04T15:13:17.7455088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-08-04T15:13:18.7455794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-08-04T15:13:19.7451695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-08-04T15:13:20.7452267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-08-04T15:13:21.7458450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-08-04T15:13:22.7452450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-08-04T15:13:23.7458492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-08-04T15:13:24.7459824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-08-04T15:13:25.7455305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-08-04T15:13:26.7456317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-08-04T15:13:27.7451105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-08-04T15:13:28.7452773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-08-04T15:13:29.7458528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-08-04T15:13:30.7451559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-08-04T15:13:31.7460255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-08-04T15:13:32.7451602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-08-04T15:13:33.7458295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-08-04T15:13:34.7460154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-08-04T15:13:35.7456094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-08-04T15:13:36.7409680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-08-04T15:13:37.7452308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-08-04T15:13:38.7451468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-04T15:13:39.7457222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-08-04T15:13:40.7458523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-08-04T15:13:41.7452244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-04T15:13:42.7454267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-08-04T15:13:43.7455049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-08-04T15:13:44.7459261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-08-04T15:13:45.7400617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-08-04T15:13:46.7457850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-04T15:13:47.7453025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-08-04T15:13:48.7454914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-08-04T15:13:49.7460183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-04T15:13:50.7452285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-08-04T15:13:51.7457469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T15:13:52.7461766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-08-04T15:13:53.7456607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:13:54.7458745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T15:13:55.7453378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T15:13:56.7457164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T15:13:57.7452119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:13:58.7455949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T15:13:59.7451293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T15:14:00.7493989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T15:14:01.7458998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T15:14:02.7460441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T15:14:03.7456001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T15:14:04.7458392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T15:14:05.7454207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T15:14:06.7452159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T15:14:07.7460244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T15:14:08.7454125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-04T15:14:09.7420916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-04T15:14:10.7452595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T15:14:11.7458590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-08-04T15:14:12.7460956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-08-04T15:14:13.7456285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-08-04T15:14:14.7457029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-08-04T15:14:15.7457223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-08-04T15:14:16.7459600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-08-04T15:14:17.7455465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-08-04T15:14:18.7456953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-08-04T15:14:19.7451703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-08-04T15:14:20.7454579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-08-04T15:14:21.7460729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-08-04T15:14:22.7460002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-08-04T15:14:23.7454980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-08-04T15:14:24.7457505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-08-04T15:14:25.7452875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-08-04T15:14:26.7455355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-08-04T15:14:27.7454939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-08-04T15:14:28.7457656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-08-04T15:14:29.7452983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-08-04T15:14:30.7460125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-08-04T15:14:31.7455934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-08-04T15:14:32.7456324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-08-04T15:14:33.7452615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-08-04T15:14:34.7454233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-08-04T15:14:35.7459106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-08-04T15:14:36.7450393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-08-04T15:14:37.7459055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-08-04T15:14:38.7459853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-08-04T15:14:39.7455787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-08-04T15:14:40.7458622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-08-04T15:14:41.7457183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-08-04T15:14:42.7451183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-08-04T15:14:43.7457173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-08-04T15:14:44.7460911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-08-04T15:14:45.7457227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-08-04T15:14:46.7452342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.89,T*06
2025-08-04T15:14:47.7457776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-08-04T15:14:48.7460975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-08-04T15:14:49.7457220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-08-04T15:14:50.7453600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-08-04T15:14:51.7460014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-08-04T15:14:52.7450452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-08-04T15:14:53.7452446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-08-04T15:14:54.7457575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-08-04T15:14:55.7452811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-08-04T15:14:56.7453635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.03,T*04
2025-08-04T15:14:57.7450765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-08-04T15:14:58.7451866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-08-04T15:14:59.7499929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-08-04T15:15:00.7459738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-08-04T15:15:01.7454484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-08-04T15:15:02.7460951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-08-04T15:15:03.7457347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-08-04T15:15:04.7453218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-08-04T15:15:05.7457401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-08-04T15:15:06.7459676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-08-04T15:15:07.7456333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-08-04T15:15:08.7457019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-08-04T15:15:09.7456962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-08-04T15:15:10.7459198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-08-04T15:15:11.7455064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-08-04T15:15:12.7455219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-08-04T15:15:13.7460829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-08-04T15:15:14.7460462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-08-04T15:15:15.7457573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-08-04T15:15:16.7457234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-08-04T15:15:17.7454165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-08-04T15:15:18.7455012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.64,T*05
2025-08-04T15:15:19.7450681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-08-04T15:15:20.7454042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.21,T*04
2025-08-04T15:15:21.7459812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-08-04T15:15:22.7451605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-08-04T15:15:23.7500610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-08-04T15:15:24.7456153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-08-04T15:15:25.7452211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-08-04T15:15:26.7453560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-08-04T15:15:27.7453178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-08-04T15:15:28.7492460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-08-04T15:15:29.7459996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-08-04T15:15:30.7452914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-08-04T15:15:31.7452807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-08-04T15:15:32.7455126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-08-04T15:15:33.7460315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-08-04T15:15:34.7459064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-08-04T15:15:35.7455083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-08-04T15:15:36.7456904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-08-04T15:15:37.7451653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-08-04T15:15:38.7454099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-08-04T15:15:39.7460521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-08-04T15:15:40.7451456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-08-04T15:15:41.7451499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-08-04T15:15:42.7451276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-08-04T15:15:43.7457761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-08-04T15:15:44.7460287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.21,T*04
2025-08-04T15:15:45.7454908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.44,T*07
2025-08-04T15:15:46.7456898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-08-04T15:15:47.7453176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.12,T*04
2025-08-04T15:15:48.7454185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-08-04T15:15:49.7459389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-08-04T15:15:50.7451396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-08-04T15:15:51.7455155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-08-04T15:15:52.7456131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-08-04T15:15:53.7399373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-08-04T15:15:54.7455837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-08-04T15:15:55.7451896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-08-04T15:15:56.7453464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-08-04T15:15:57.7458958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-08-04T15:15:58.7452659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-08-04T15:15:59.7459120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-08-04T15:16:00.7455324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-08-04T15:16:01.7457673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-08-04T15:16:02.7453905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-08-04T15:16:03.7460127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-08-04T15:16:04.7457698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-08-04T15:16:05.7460892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-08-04T15:16:06.7451658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-08-04T15:16:07.7451361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-08-04T15:16:08.7459813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-08-04T15:16:09.7455816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-08-04T15:16:10.7457131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-08-04T15:16:11.7457757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-08-04T15:16:12.7458041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-08-04T15:16:13.7456473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-08-04T15:16:14.7456623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-08-04T15:16:15.7452996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-08-04T15:16:16.7454186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-08-04T15:16:17.7461474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-08-04T15:16:18.7451353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-08-04T15:16:19.7456765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-08-04T15:16:20.7457102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-08-04T15:16:21.7453022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-08-04T15:16:22.7453604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-08-04T15:16:23.7451599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-08-04T15:16:24.7453408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-08-04T15:16:25.7459608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-08-04T15:16:26.7459843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-08-04T15:16:27.7452001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-08-04T15:16:28.7453057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-08-04T15:16:29.7458099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-08-04T15:16:30.7457296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-08-04T15:16:31.7452893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-08-04T15:16:32.7459899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.27,T*02
2025-08-04T15:16:33.7455228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-08-04T15:16:34.7455906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-08-04T15:16:35.7450978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-08-04T15:16:36.7450566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-08-04T15:16:37.7450788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-08-04T15:16:38.7451211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-08-04T15:16:39.7457457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-08-04T15:16:40.7456399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-08-04T15:16:41.7451184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-08-04T15:16:42.7460630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-08-04T15:16:43.7456259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-08-04T15:16:44.7458707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-08-04T15:16:45.7503767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-08-04T15:16:46.7455096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-08-04T15:16:47.7453548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-08-04T15:16:48.7454681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.22,T*07
2025-08-04T15:16:49.7456404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-08-04T15:16:50.7457184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-08-04T15:16:51.7454376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.71,T*01
2025-08-04T15:16:52.7460022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-08-04T15:16:53.7453790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-08-04T15:16:54.7454307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-08-04T15:16:55.7452096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-08-04T15:16:56.7454874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-08-04T15:16:57.7450473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-08-04T15:16:58.7452754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-08-04T15:16:59.7457542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-08-04T15:17:00.7459211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-08-04T15:17:01.7454693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-08-04T15:17:02.7456457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-08-04T15:17:03.7452443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-08-04T15:17:04.7452472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-08-04T15:17:05.7458516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-08-04T15:17:06.7459214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-08-04T15:17:07.7460113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-08-04T15:17:08.7451017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-08-04T15:17:09.7457164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-08-04T15:17:10.7453481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-04T15:17:11.7459761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-08-04T15:17:12.7461099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-08-04T15:17:13.7454901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-08-04T15:17:14.7457151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-08-04T15:17:15.7452601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-08-04T15:17:16.7453691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-08-04T15:17:17.7459873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-08-04T15:17:18.7456965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-08-04T15:17:19.7455202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T15:17:20.7457177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T15:17:21.7453452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T15:17:22.7456197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T15:17:23.7450601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-04T15:17:24.7452592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-08-04T15:17:25.7458194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-04T15:17:26.7510271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-08-04T15:17:27.7455872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-08-04T15:17:28.7455958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-08-04T15:17:29.7455283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T15:17:30.7458585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T15:17:31.7453457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T15:17:32.7460759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T15:17:33.7452407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T15:17:34.7454387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T15:17:35.7460511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T15:17:36.7456785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-08-04T15:17:37.7452630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T15:17:38.7451322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T15:17:39.7457678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T15:17:40.7459575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T15:17:41.7455871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T15:17:42.7458737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T15:17:43.7455247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T15:17:44.7456418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-04T15:17:45.7452205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-08-04T15:17:46.7454351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-08-04T15:17:47.7460243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-08-04T15:17:48.7452141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-08-04T15:17:49.7402316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-08-04T15:17:50.7456451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-08-04T15:17:51.7457196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-04T15:17:52.7457729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-08-04T15:17:53.7452960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-08-04T15:17:54.7452725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-08-04T15:17:55.7451697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T15:17:56.7453145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T15:17:57.7459874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T15:17:58.7460217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T15:17:59.7456087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-08-04T15:18:00.7457915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T15:18:01.7460644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T15:18:02.7454807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T15:18:03.7455216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T15:18:04.7453770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T15:18:05.7451590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T15:18:06.7456178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T15:18:07.7452803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T15:18:08.7452249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T15:18:09.7458579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T15:18:10.7459145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T15:18:11.7455073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T15:18:12.7459568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T15:18:13.7455525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T15:18:14.7458113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T15:18:15.7453361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T15:18:16.7460298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T15:18:17.7452785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T15:18:18.7454897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T15:18:19.7451030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T15:18:20.7455388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T15:18:21.7457487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T15:18:22.7458110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T15:18:23.7453885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T15:18:24.7457669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T15:18:25.7453978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T15:18:26.7454364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T15:18:27.7459784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-04T15:18:28.7456157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T15:18:29.7450857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-04T15:18:30.7406182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T15:18:31.7451440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T15:18:32.7454047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T15:18:33.7458735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T15:18:34.7456415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T15:18:35.7454504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T15:18:36.7458328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-04T15:18:37.7455159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T15:18:38.7456805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-04T15:18:39.7452078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-04T15:18:40.7453462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T15:18:41.7460281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:18:42.7451640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T15:18:43.7457039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T15:18:44.7458564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T15:18:45.7454061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T15:18:46.7456348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T15:18:47.7459576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-08-04T15:18:48.7459371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:18:49.7455468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:18:50.7456142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-04T15:18:51.7514837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-04T15:18:52.7450579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:18:53.7457975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:18:54.7459414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T15:18:55.7455809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T15:18:56.7455085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T15:18:57.7459340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T15:18:58.7458627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T15:18:59.7454956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T15:19:00.7455302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-04T15:19:01.7454611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T15:19:02.7454026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:19:03.7457913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:19:04.7459526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T15:19:05.7455617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T15:19:06.7456344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T15:19:07.7451702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T15:19:08.7453615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T15:19:09.7459358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-04T15:19:10.7454705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T15:19:11.7450571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T15:19:12.7451295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:19:13.7451884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T15:19:14.7455653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T15:19:15.7452847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T15:19:16.7454393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T15:19:17.7449585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T15:19:18.7451245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T15:19:19.7457473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-04T15:19:20.7458908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T15:19:21.7455048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-04T15:19:22.7458242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T15:19:23.7454005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T15:19:24.7454115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T15:19:25.7460227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T15:19:26.7450278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T15:19:27.7456078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T15:19:28.7452188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T15:19:29.7458386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T15:19:30.7457682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T15:19:31.7456758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T15:19:32.7458385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T15:19:33.7454552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T15:19:34.7455613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T15:19:35.7451236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T15:19:36.7454391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T15:19:37.7459341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T15:19:38.7450503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T15:19:39.7457204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-04T15:19:40.7458453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T15:19:41.7453370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T15:19:42.7456042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T15:19:43.7455375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T15:19:44.7457009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-04T15:19:45.7451007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T15:19:46.7455039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-04T15:19:47.7459927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T15:19:48.7511678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T15:19:49.7460098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-04T15:19:50.7461322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T15:19:51.7455230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T15:19:52.7460425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T15:19:53.7457691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:19:54.7456547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T15:19:55.7452327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T15:19:56.7450024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T15:19:57.7457192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-04T15:19:58.7458328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-04T15:19:59.7455718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-04T15:20:00.7457152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:20:01.7452585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-04T15:20:02.7454301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-08-04T15:20:03.7451210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:20:04.7452997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:20:05.7459725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T15:20:06.7460530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-08-04T15:20:07.7455570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-08-04T15:20:08.7459195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-08-04T15:20:09.7454262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T15:20:10.7456233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-08-04T15:20:11.7451822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-04T15:20:12.7454688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-08-04T15:20:13.7458803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-08-04T15:20:14.7458203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-08-04T15:20:15.7456501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:20:16.7457786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T15:20:17.7458531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-08-04T15:20:18.7449769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-08-04T15:20:19.7456250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:20:20.7457141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-08-04T15:20:21.7453258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-04T15:20:22.7453874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-08-04T15:20:23.7453607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-08-04T15:20:24.7453573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-08-04T15:20:25.7452756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:20:26.7509616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-04T15:20:27.7456750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-04T15:20:28.7459137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:20:29.7454625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:20:30.7455372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:20:31.7451265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-08-04T15:20:32.7452276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-08-04T15:20:33.7458805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:20:34.7459141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:20:35.7455012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T15:20:36.7456817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-08-04T15:20:37.7453746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-04T15:20:38.7454594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:20:39.7460370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:20:40.7452594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-04T15:20:41.7458597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T15:20:42.7453341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-04T15:20:43.7459753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:20:44.7450522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T15:20:45.7459404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T15:20:46.7460634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:20:47.7451907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T15:20:48.7456206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:20:49.7451942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T15:20:50.7453575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T15:20:51.7459122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T15:20:52.7460891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T15:20:53.7453497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T15:20:54.7454522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-04T15:20:55.7452458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T15:20:56.7453461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T15:20:57.7455218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T15:20:58.7457128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T15:20:59.7457655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T15:21:00.7454636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-04T15:21:01.7455527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-04T15:21:02.7460095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T15:21:03.7459714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-04T15:21:04.7460695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T15:21:05.7455611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T15:21:06.7455351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T15:21:07.7452500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-04T15:21:08.7453898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T15:21:09.7454807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-04T15:21:10.7454272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T15:21:11.7460405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:21:12.7456104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-08-04T15:21:13.7459348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-08-04T15:21:14.7453237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T15:21:15.7458668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-08-04T15:21:16.7454629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T15:21:17.7460436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-04T15:21:18.7459229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-04T15:21:19.7457599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-08-04T15:21:20.7458065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-08-04T15:21:21.7455195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-08-04T15:21:22.7459767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:21:23.7459106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T15:21:24.7454506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:21:25.7451232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-04T15:21:26.7451651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-08-04T15:21:27.7450341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-04T15:21:28.7451345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:21:29.7452501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-08-04T15:21:30.7454772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:21:31.7450239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:21:32.7452691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-08-04T15:21:33.7457884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-08-04T15:21:34.7460817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-08-04T15:21:35.7455416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-08-04T15:21:36.7455868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-08-04T15:21:37.7453661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-08-04T15:21:38.7453073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-08-04T15:21:39.7460038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-08-04T15:21:40.7456673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-08-04T15:21:41.7453226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-08-04T15:21:42.7452894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-08-04T15:21:43.7454258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:21:44.7455349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-04T15:21:45.7456104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-08-04T15:21:46.7458478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-04T15:21:47.7452891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-04T15:21:48.7454379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-08-04T15:21:49.7450827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T15:21:50.7450557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:21:51.7456626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-08-04T15:21:52.7453407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-08-04T15:21:53.7459136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-08-04T15:21:54.7459377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:21:55.7453063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-08-04T15:21:56.7459578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T15:21:57.7456396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T15:21:58.8054923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-08-04T15:21:59.8050804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-08-04T15:22:00.8053868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-08-04T15:22:01.7961046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-04T15:22:02.8051259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T15:22:03.8056961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-04T15:22:04.8050822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T15:22:05.8050534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-08-04T15:22:06.8052798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-04T15:22:07.8058755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T15:22:08.8057849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-08-04T15:22:09.8059411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-04T15:22:10.8059961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T15:22:11.8056932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:22:12.8052533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-08-04T15:22:13.8057022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-04T15:22:14.8061012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-04T15:22:15.8056994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T15:22:16.8060179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T15:22:17.8054799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:22:18.8058627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-08-04T15:22:19.8058447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:22:20.8050275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T15:22:21.8057091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-04T15:22:22.8058987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T15:22:23.8054725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:22:24.8054711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T15:22:25.8050995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T15:22:26.8051822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T15:22:27.8059390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T15:22:28.8059376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T15:22:29.8057266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T15:22:30.8057581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T15:22:31.8053680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T15:22:32.8055500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T15:22:33.8056727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T15:22:34.8057548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T15:22:35.8053680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T15:22:36.8063533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T15:22:37.8060456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T15:22:38.8056102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T15:22:39.8050918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T15:22:40.8050590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T15:22:41.8056595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T15:22:42.8059337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T15:22:43.8054602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T15:22:44.8060481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T15:22:45.8056234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-04T15:22:46.8057110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-04T15:22:47.8055861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:22:48.8055630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-04T15:22:49.8051466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-04T15:22:50.8052090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T15:22:51.8059639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T15:22:52.8050683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T15:22:53.8057091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-04T15:22:54.8055700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:22:55.8052773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-08-04T15:22:56.8054111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T15:22:57.8059372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-04T15:22:58.8058521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-08-04T15:22:59.8055685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T15:23:00.8057732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-08-04T15:23:01.8059744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-08-04T15:23:02.8051854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T15:23:03.8057974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:23:04.8056825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T15:23:05.8057930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-04T15:23:06.8056722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-08-04T15:23:07.8051449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T15:23:08.8058364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T15:23:09.8054688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T15:23:10.8055492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T15:23:11.8051333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T15:23:12.8051495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T15:23:13.7958138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:23:14.7959749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T15:23:15.8088540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:23:16.8053711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T15:23:17.8060450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:23:18.8060071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T15:23:19.8055058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T15:23:20.8055225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T15:23:21.8053007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:23:22.8055833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-04T15:23:23.8051695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-04T15:23:24.8053020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-08-04T15:23:25.8058720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-08-04T15:23:26.7960066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T15:23:27.8055783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-04T15:23:28.8056120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:23:29.8051902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-04T15:23:30.8054292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-04T15:23:31.8060618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-04T15:23:32.8058894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-08-04T15:23:33.8055673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-04T15:23:34.8059020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T15:23:35.8055347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-08-04T15:23:36.8057400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:23:37.8053067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T15:23:38.8057959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-04T15:23:39.8056540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:23:40.8061910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:23:41.8054692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T15:23:42.8057867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T15:23:43.8051320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T15:23:44.8052389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-04T15:23:45.8060561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:23:46.8053203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-08-04T15:23:47.8059923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:23:48.8051832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T15:23:49.8055329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-08-04T15:23:50.8057783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T15:23:51.8054059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T15:23:52.8054696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T15:23:53.8051492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:23:54.8054103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:23:55.8059240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:23:56.8051670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-04T15:23:57.8056562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T15:23:58.8059544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T15:23:59.8058856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T15:24:00.8055762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:24:01.8054235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T15:24:02.8051709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:24:03.8056331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T15:24:04.8059092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T15:24:05.8054763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:24:06.8056507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T15:24:07.8058784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T15:24:08.8053067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T15:24:09.8058681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T15:24:10.8058936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:24:11.8054625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-04T15:24:12.8051624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T15:24:13.8057685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-04T15:24:14.8051229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T15:24:15.8057057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T15:24:16.8052363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-04T15:24:17.8058316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T15:24:18.8059802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:24:19.8050630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-08-04T15:24:20.8055425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-04T15:24:21.8049759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T15:24:22.8052292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:24:23.8058674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T15:24:24.8052771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-04T15:24:25.8058949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T15:24:26.8059762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T15:24:27.8054256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T15:24:28.8055756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T15:24:29.8053512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T15:24:30.8054774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-04T15:24:31.8060259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-08-04T15:24:32.8059998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T15:24:33.8055841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T15:24:34.8056495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T15:24:35.8051124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T15:24:36.8052540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:24:37.8058961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T15:24:38.8051127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:24:39.8056351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:24:40.8054926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:24:41.8053693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:24:42.8056825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T15:24:43.8053006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T15:24:44.8060436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T15:24:45.8056937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-08-04T15:24:46.8050712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T15:24:47.7978081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T15:24:48.8058649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-04T15:24:49.8055064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-04T15:24:50.8060327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:24:51.8056765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:24:52.8058434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-08-04T15:24:53.8057235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T15:24:54.8057970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-08-04T15:24:55.8054331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-08-04T15:24:56.8058320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:24:57.8054983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-08-04T15:24:58.8114684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:24:59.8052949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:25:00.8052388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T15:25:01.8052382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:25:02.8052147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-08-04T15:25:03.8058878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T15:25:04.8060401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-04T15:25:05.8056020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:25:06.8052007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:25:07.8057540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-08-04T15:25:08.8058300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-08-04T15:25:09.8054946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-08-04T15:25:10.8053397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-08-04T15:25:11.8055133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-08-04T15:25:12.8051778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:25:13.8058737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-08-04T15:25:14.8058096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-08-04T15:25:15.8053824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-08-04T15:25:16.8057646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-08-04T15:25:17.8053533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-08-04T15:25:18.8054008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-08-04T15:25:19.8060519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-08-04T15:25:20.8052005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-08-04T15:25:21.8058325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-08-04T15:25:22.8059617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-08-04T15:25:23.8054885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T15:25:24.8057111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-08-04T15:25:25.8053782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-08-04T15:25:26.8053331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-08-04T15:25:27.8053905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-08-04T15:25:28.8053727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-08-04T15:25:29.8059552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-08-04T15:25:30.8053100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-08-04T15:25:31.8058768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-08-04T15:25:32.8057405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-08-04T15:25:33.8054058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-08-04T15:25:34.8051138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-08-04T15:25:35.8056336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-08-04T15:25:36.8055816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-08-04T15:25:37.8052458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-08-04T15:25:38.8053619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-04T15:25:39.8053907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-08-04T15:25:40.8058493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-08-04T15:25:41.8058052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-08-04T15:25:42.8058786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:25:43.8055652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:25:44.8058649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:25:45.8051175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-04T15:25:46.8060937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-08-04T15:25:47.8055858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-08-04T15:25:48.8056072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-08-04T15:25:49.8054232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T15:25:50.8056234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-04T15:25:51.8052443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T15:25:52.8054185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:25:53.8059081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-08-04T15:25:54.8060309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-08-04T15:25:55.8059312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-08-04T15:25:56.8050622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:25:57.8058275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-08-04T15:25:58.8053882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-08-04T15:25:59.8050847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-08-04T15:26:00.8057318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:26:01.8053509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T15:26:02.8055213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:26:03.8050482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-04T15:26:04.8052330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-08-04T15:26:05.8058999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T15:26:06.8050896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-08-04T15:26:07.8056734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:26:08.8055823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-08-04T15:26:09.8052812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-08-04T15:26:10.8054008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-08-04T15:26:11.8053390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-08-04T15:26:12.8055119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-04T15:26:13.8050855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T15:26:14.8051036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-08-04T15:26:15.8054811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-08-04T15:26:16.8058763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-08-04T15:26:17.8054419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-04T15:26:18.8057512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T15:26:19.8053392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-04T15:26:20.8054425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-08-04T15:26:21.8051192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-04T15:26:22.8054193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-08-04T15:26:23.8051330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-08-04T15:26:24.8054219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-08-04T15:26:25.8058665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-04T15:26:26.8051816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:26:27.8060323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-04T15:26:28.8051939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-08-04T15:26:29.8052525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-08-04T15:26:30.8059992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-08-04T15:26:31.8058510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:26:32.8059865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:26:33.8057930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-08-04T15:26:34.8058484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-04T15:26:35.8053866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T15:26:36.8058911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-08-04T15:26:37.8054949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T15:26:38.8051230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-08-04T15:26:39.8056483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-04T15:26:40.8059296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-08-04T15:26:41.8052187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-08-04T15:26:42.8056167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-04T15:26:43.8057414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-08-04T15:26:44.8054994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-08-04T15:26:45.8051444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-08-04T15:26:46.8054256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-04T15:26:47.8060782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-08-04T15:26:48.8051044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-08-04T15:26:49.8056999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-08-04T15:26:50.8057644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-08-04T15:26:51.8052450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-08-04T15:26:52.8053829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-08-04T15:26:53.8060009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-08-04T15:26:54.8052565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-08-04T15:26:55.8060442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-08-04T15:26:56.8051972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-08-04T15:26:57.8057592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-08-04T15:26:58.8056286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T15:26:59.8051426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T15:27:00.8051297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-08-04T15:27:01.8051796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-08-04T15:27:02.8050408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-08-04T15:27:03.8059451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-08-04T15:27:04.8051527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T15:27:05.8058194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T15:27:06.8058765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-08-04T15:27:07.8055472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T15:27:08.8054981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-08-04T15:27:09.8051348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-08-04T15:27:10.8058798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T15:27:11.8054773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-08-04T15:27:12.8054837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-08-04T15:27:13.8059951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-08-04T15:27:14.8056054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-08-04T15:27:15.8053221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T15:27:16.8055014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-04T15:27:17.8050774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-08-04T15:27:18.8054162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-08-04T15:27:19.8059536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-08-04T15:27:20.8051826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-08-04T15:27:21.8057884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-08-04T15:27:22.8059903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-08-04T15:27:23.8058513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-08-04T15:27:24.8051474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-08-04T15:27:25.8058884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-08-04T15:27:26.8056421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T15:27:27.8058042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-08-04T15:27:28.8059747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-08-04T15:27:29.8057954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-08-04T15:27:30.8059022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-08-04T15:27:31.8054530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-08-04T15:27:32.8055660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-08-04T15:27:33.8049958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-04T15:27:34.8056232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-08-04T15:27:35.8055122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-08-04T15:27:36.8058660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-08-04T15:27:37.8061156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-08-04T15:27:38.8053697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-08-04T15:27:39.8060272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-04T15:27:40.8052173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T15:27:41.8053291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-04T15:27:42.8059286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-08-04T15:27:43.8055739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-08-04T15:27:44.8057428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-08-04T15:27:45.8053635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-08-04T15:27:46.8053758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-08-04T15:27:47.8061285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-08-04T15:27:48.8051197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-08-04T15:27:49.8057761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-08-04T15:27:50.8058734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-08-04T15:27:51.8054948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-08-04T15:27:52.8055001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:27:53.8056969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:27:54.8050890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-08-04T15:27:55.8051750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:27:56.8054947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:27:57.8059376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T15:27:58.8051936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-08-04T15:27:59.8057956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T15:28:00.8059239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-04T15:28:01.8055808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T15:28:02.8055918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:28:03.8051672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T15:28:04.8050998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-04T15:28:05.8050212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T15:28:06.8053291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-04T15:28:07.8058506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:28:08.8050981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T15:28:09.8057106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T15:28:10.8057502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-08-04T15:28:11.8053381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-04T15:28:12.8053204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T15:28:13.8060412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-04T15:28:14.8051137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T15:28:15.8056347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-04T15:28:16.8051506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T15:28:17.8057364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T15:28:18.8058225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T15:28:19.8053862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:28:20.8057218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:28:21.8052567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-04T15:28:22.8056524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:28:23.8053465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:28:24.8050665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:28:25.8057134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:28:26.8052920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-04T15:28:27.8052104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T15:28:28.8055654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T15:28:29.8055036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T15:28:30.8055881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T15:28:31.8058416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T15:28:32.8050768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T15:28:33.8060286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T15:28:34.8051646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T15:28:35.8057849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:28:36.8058046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:28:37.8054830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T15:28:38.8054008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T15:28:39.8059758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T15:28:40.8051353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T15:28:41.8056852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T15:28:42.8059492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T15:28:43.8054930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:28:44.8056159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:28:45.8053413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:28:46.8054620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T15:28:47.8060151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-04T15:28:48.8051582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T15:28:49.8051248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-04T15:28:50.8051692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-04T15:28:51.8053854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T15:28:52.8056154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T15:28:53.8056860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T15:28:54.8087933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T15:28:55.8059311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:28:56.8060715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T15:28:57.8055697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:28:58.8056983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-04T15:28:59.8053189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-08-04T15:29:00.8058192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-04T15:29:01.8057246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-04T15:29:02.8058265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-04T15:29:03.8056232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:29:04.8058475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:29:05.8055599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-08-04T15:29:06.8052381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-08-04T15:29:07.8059253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-08-04T15:29:08.8050159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-04T15:29:09.8057269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-08-04T15:29:10.8058872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-04T15:29:11.8054770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:29:12.8056056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T15:29:13.7994303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-04T15:29:14.8053472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-08-04T15:29:15.8050920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-08-04T15:29:16.8058058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-08-04T15:29:17.8059283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-08-04T15:29:18.8055310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-04T15:29:19.8059382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-08-04T15:29:20.8051986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-08-04T15:29:21.8058294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-08-04T15:29:22.8058834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T15:29:23.8054744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-08-04T15:29:24.8056773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-08-04T15:29:25.8055752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-08-04T15:29:26.8057673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-08-04T15:29:27.7997532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-08-04T15:29:28.8055295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-08-04T15:29:29.8053268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T15:29:30.8055053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-08-04T15:29:31.8059406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T15:29:32.8056753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T15:29:33.8058466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-08-04T15:29:34.8060177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T15:29:35.8055840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-08-04T15:29:36.8055546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-08-04T15:29:37.8050805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-08-04T15:29:38.8053667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-08-04T15:29:39.8059451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-04T15:29:40.8053589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-08-04T15:29:41.8051061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T15:29:42.8050905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-08-04T15:29:43.8058122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-08-04T15:29:44.8056532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-08-04T15:29:45.8053754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-08-04T15:29:46.8055123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-08-04T15:29:47.8051127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-08-04T15:29:48.7999169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T15:29:49.8057034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-08-04T15:29:50.8060825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-08-04T15:29:51.8058712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-08-04T15:29:52.8050772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-08-04T15:29:53.8060069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-08-04T15:29:54.8052790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-08-04T15:29:55.8057941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-08-04T15:29:56.8057261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-08-04T15:29:57.8053999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-04T15:29:58.8055200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-08-04T15:29:59.8052788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-08-04T15:30:00.8052305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-08-04T15:30:01.8060838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.77,T*0B
2025-08-04T15:30:02.8051455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-08-04T15:30:03.8092895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-04T15:30:04.8059393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:30:05.8054980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-08-04T15:30:06.8055144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-04T15:30:07.8050544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-04T15:30:08.8051382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-04T15:30:09.8058577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-08-04T15:30:10.8060256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-04T15:30:11.8056566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-08-04T15:30:12.8057288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:30:13.8060063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T15:30:14.8052158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T15:30:15.8057008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T15:30:16.8058879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T15:30:17.8054489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T15:30:18.8055235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T15:30:19.8051144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T15:30:20.8053915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T15:30:21.8060066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T15:30:22.8050959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T15:30:23.8057670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T15:30:24.8054137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T15:30:25.8058927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T15:30:26.8050817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T15:30:27.8057665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T15:30:28.8052477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T15:30:29.8057480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T15:30:30.8060542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T15:30:31.8050855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T15:30:32.8057395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T15:30:33.8053087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T15:30:34.8055114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T15:30:35.8050893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T15:30:36.8051882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T15:30:37.8057962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T15:30:38.8057412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T15:30:39.8054188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T15:30:40.7984610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T15:30:41.8052663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T15:30:42.8053077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T15:30:43.8059030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T15:30:44.8057519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T15:30:45.8055683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-04T15:30:46.8058525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T15:30:47.8054410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T15:30:48.8055003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T15:30:49.8054218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T15:30:50.8051396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T15:30:51.8057206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T15:30:52.8058951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T15:30:53.8054704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T15:30:54.8057551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T15:30:55.8052562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T15:30:56.8054258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T15:30:57.8058659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T15:30:58.8054399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T15:30:59.8059529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T15:31:00.8052469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T15:31:01.8059508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T15:31:02.8051408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T15:31:03.8056731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T15:31:04.8052051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T15:31:05.8058196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T15:31:06.8059740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T15:31:07.8055464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T15:31:08.8056451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T15:31:09.8052209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T15:31:10.8059981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T15:31:11.8055551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T15:31:12.8057268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T15:31:13.8057350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T15:31:14.8060028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-08-04T15:31:15.8057035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-08-04T15:31:16.8059531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T15:31:17.8053521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T15:31:18.8058155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T15:31:19.8053271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T15:31:20.8055705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-04T15:31:21.8051155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T15:31:22.8055331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-08-04T15:31:23.8054721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-08-04T15:31:24.8060010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T15:31:25.8059673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-04T15:31:26.8050322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T15:31:27.8052252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T15:31:28.8051094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-04T15:31:29.8058435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T15:31:30.8060221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T15:31:31.8051174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T15:31:32.8055236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T15:31:33.8051220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T15:31:34.8052829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T15:31:35.8059139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T15:31:36.8060461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T15:31:37.8054926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T15:31:38.8053762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T15:31:39.8059554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T15:31:40.8056157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T15:31:41.8052045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:31:42.8054107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:31:43.8059007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-04T15:31:44.8051423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T15:31:45.8056509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T15:31:46.8058799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T15:31:47.8052523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T15:31:48.8054007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T15:31:49.8007588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T15:31:50.8055378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T15:31:51.8050901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T15:31:52.8051942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:31:53.8057796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T15:31:54.8056758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T15:31:55.8055817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T15:31:56.8060806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T15:31:57.8054930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:31:58.8055970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T15:31:59.8087835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T15:32:00.8052303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T15:32:01.8054102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T15:32:02.8054149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T15:32:03.8050406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T15:32:04.8051940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T15:32:05.8059575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T15:32:06.8060250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T15:32:07.8053860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T15:32:08.8052471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T15:32:09.8058158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T15:32:10.8060456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T15:32:11.8059586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T15:32:12.8051393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T15:32:13.8058132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T15:32:14.8060502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T15:32:15.8058296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T15:32:16.8052731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T15:32:17.8058721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T15:32:18.8060120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T15:32:19.8055710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T15:32:20.8057163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T15:32:21.8052735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-08-04T15:32:22.8058038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-04T15:32:23.8057678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T15:32:24.8050545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T15:32:25.8051708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T15:32:26.8055644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T15:32:27.8054049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T15:32:28.8055295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T15:32:29.8056674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T15:32:30.8050566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T15:32:31.8056647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T15:32:32.8057093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-08-04T15:32:33.8053648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-08-04T15:32:34.8054692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-08-04T15:32:35.8050249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-08-04T15:32:36.8058944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-04T15:32:37.8060588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T15:32:38.8051335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T15:32:39.8059861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-08-04T15:32:40.8052135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-08-04T15:32:41.8058600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-08-04T15:32:42.8052726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-08-04T15:32:43.8051226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-08-04T15:32:44.8052782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-08-04T15:32:45.8059254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-08-04T15:32:46.8059923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-08-04T15:32:47.8056291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-08-04T15:32:48.8057214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-08-04T15:32:49.8053984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-04T15:32:50.8060605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T15:32:51.8055838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T15:32:52.8056923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T15:32:53.8053283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-08-04T15:32:54.8054226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-08-04T15:32:55.8057097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-08-04T15:32:56.8059922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-08-04T15:32:57.8058669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-08-04T15:32:58.8053987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-04T15:32:59.8054892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-04T15:33:00.8056066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-04T15:33:01.8052751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-08-04T15:33:02.8054900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T15:33:03.8059845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T15:33:04.8051799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T15:33:05.8051690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T15:33:06.8050215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T15:33:07.8132928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-08-04T15:33:08.8050747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T15:33:09.8058703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T15:33:10.8060248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T15:33:11.8056670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T15:33:12.8057986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T15:33:13.8053424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T15:33:14.8051179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T15:33:15.8059390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T15:33:16.8053677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T15:33:17.8052113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T15:33:18.8058515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T15:33:19.8054358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T15:33:20.8055082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T15:33:21.8050967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T15:33:22.8053806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T15:33:23.8059710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T15:33:24.8077588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T15:33:25.8059246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T15:33:26.8052101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T15:33:27.8059068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T15:33:28.8050699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T15:33:29.8057779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T15:33:30.8059381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T15:33:31.8055489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T15:33:32.8055864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T15:33:33.8052351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-04T15:33:34.8053279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T15:33:35.8059067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T15:33:36.8060272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T15:33:37.8057039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T15:33:38.8052108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T15:33:39.8057287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T15:33:40.8059963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T15:33:41.8054332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T15:33:42.8054924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T15:33:43.8059834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T15:33:44.8068514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T15:33:45.8051704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T15:33:46.8052783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T15:33:47.8060619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T15:33:48.8059197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T15:33:49.8056824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T15:33:50.8055132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T15:33:51.8059781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T15:33:52.8053772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T15:33:53.8052370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T15:33:54.8055034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-04T15:33:55.8050984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-04T15:33:56.8053101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T15:33:57.8058546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T15:33:58.8059947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T15:33:59.8056110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T15:34:00.8056963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-08-04T15:34:01.8056342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-08-04T15:34:02.8057669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-08-04T15:34:03.8054680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-08-04T15:34:04.8053865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-08-04T15:34:05.8054828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-08-04T15:34:06.8056542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-08-04T15:34:07.8060869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-08-04T15:34:08.8051547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-08-04T15:34:09.8058711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-08-04T15:34:10.8050739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-08-04T15:34:11.8056915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-08-04T15:34:12.8058717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-08-04T15:34:13.8024735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-08-04T15:34:14.8058431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-08-04T15:34:15.8055498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-08-04T15:34:16.8055225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-08-04T15:34:17.8051330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-08-04T15:34:18.8052460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-08-04T15:34:19.8058360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-08-04T15:34:20.8059641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-08-04T15:34:21.8055429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-04T15:34:22.8055981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-08-04T15:34:23.8051003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-08-04T15:34:24.8053325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-08-04T15:34:25.8053628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-08-04T15:34:26.8056757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-08-04T15:34:27.8053662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-08-04T15:34:28.8052612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-04T15:34:29.8057989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T15:34:30.8050701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T15:34:31.8056586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T15:34:32.8054329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T15:34:33.8051027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-08-04T15:34:34.8053533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-08-04T15:34:35.8059842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-08-04T15:34:36.8059799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T15:34:37.8052432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T15:34:38.8060403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T15:34:39.8055832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T15:34:40.8058593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T15:34:41.8054699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T15:34:42.8056692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T15:34:43.8060001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T15:34:44.8052156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T15:34:45.8051023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T15:34:46.8051511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T15:34:47.8052575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T15:34:48.8054759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T15:34:49.8060953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T15:34:50.8053564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T15:34:51.8058451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T15:34:52.8054601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T15:34:53.8051666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T15:34:54.8052913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T15:34:55.8058726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T15:34:56.8059416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-04T15:34:57.8054982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-08-04T15:34:58.8057683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T15:34:59.8056387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T15:35:00.8056551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T15:35:01.8038806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T15:35:02.8054235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T15:35:03.8059309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T15:35:04.8051855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T15:35:05.8057400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T15:35:06.8059596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T15:35:07.8055611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T15:35:08.8056554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T15:35:09.8054674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T15:35:10.8058041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T15:35:11.8061093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T15:35:12.8052227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T15:35:13.8053025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T15:35:14.8053906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T15:35:15.8059922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T15:35:16.8059123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T15:35:17.8056176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T15:35:18.8057196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T15:35:19.8053346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T15:35:20.8055022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T15:35:21.8051364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T15:35:22.8053447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T15:35:23.8059331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T15:35:24.8060439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T15:35:25.8056556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T15:35:26.8059666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T15:35:27.8056048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-04T15:35:28.8058708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T15:35:29.8060694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T15:35:30.8052154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T15:35:31.8052819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T15:35:32.8054301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T15:35:33.8060219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-08-04T15:35:34.8056915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-08-04T15:35:35.8052634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-04T15:35:36.8054048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-04T15:35:37.8051592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-04T15:35:38.8051771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-08-04T15:35:39.8056840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T15:35:40.8057597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-08-04T15:35:41.8053280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:35:42.8117719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:35:43.8060380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-04T15:35:44.8052263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-04T15:35:45.8057169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:35:46.8058644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:35:47.8056540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:35:48.8056779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T15:35:49.8060008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-08-04T15:35:50.8059661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:35:51.8054927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-08-04T15:35:52.8054176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-08-04T15:35:53.8051460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-04T15:35:54.8054905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T15:35:55.8053875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-04T15:35:56.8054332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T15:35:57.8053505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T15:35:58.8055151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-04T15:35:59.8051223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-08-04T15:36:00.8053064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:36:01.8059026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T15:36:02.8059715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:36:03.8055362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-04T15:36:04.8051449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-04T15:36:05.8057065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:36:06.8059080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:36:07.8054273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T15:36:08.8058247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T15:36:09.8053844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-08-04T15:36:10.8060034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T15:36:11.8055534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-04T15:36:12.8051834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T15:36:13.8058540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:36:14.8052234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T15:36:15.8057791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-08-04T15:36:16.8059676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-04T15:36:17.8055456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-04T15:36:18.8056904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:36:19.8058293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T15:36:20.8060472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T15:36:21.8057612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T15:36:22.8058555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T15:36:23.8054527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:36:24.8055473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T15:36:25.8050936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:36:26.8053464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-04T15:36:27.8059887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T15:36:28.8054786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T15:36:29.8060752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T15:36:30.8051616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-08-04T15:36:31.8058093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-04T15:36:32.8059345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-08-04T15:36:33.8053314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T15:36:34.8060325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T15:36:35.8057249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:36:36.8059886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T15:36:37.8051344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T15:36:38.8053953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T15:36:39.8059476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T15:36:40.8050744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T15:36:41.8056537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-08-04T15:36:42.8056985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:36:43.8053379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T15:36:44.8054276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T15:36:45.8058947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:36:46.8055996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T15:36:47.8050631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T15:36:48.8053194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:36:49.8059594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T15:36:50.8053033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-04T15:36:51.8058677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:36:52.8059003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T15:36:53.8055770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-04T15:36:54.8057164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:36:55.8052928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:36:56.8055035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T15:36:57.8051273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T15:36:58.8052001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T15:36:59.8057138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T15:37:00.8058609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T15:37:01.8054507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T15:37:02.8056783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:37:03.8053233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:37:04.8055099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:37:05.8060432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:37:06.8051390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T15:37:07.8060412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T15:37:08.8052880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-08-04T15:37:09.8058002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-08-04T15:37:10.8020109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T15:37:11.8051959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-04T15:37:12.8051843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T15:37:13.8050526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T15:37:14.8058942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:37:15.8054971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:37:16.8051698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:37:17.8056535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T15:37:18.8051051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:37:19.8059010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-08-04T15:37:20.8051466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-08-04T15:37:21.8057739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-08-04T15:37:22.8058824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T15:37:23.8055144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T15:37:24.8057788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:37:25.8054380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:37:26.8060806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T15:37:27.8059863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T15:37:28.8051511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:37:29.8052486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-04T15:37:30.8055272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:37:31.8050858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-08-04T15:37:32.8050692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-08-04T15:37:33.8061163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-04T15:37:34.8052863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:37:35.8051301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-08-04T15:37:36.8050673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-04T15:37:37.8057955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-04T15:37:38.8059709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-04T15:37:39.8058762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T15:37:40.8060244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T15:37:41.8057478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T15:37:42.8057744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T15:37:43.8053829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T15:37:44.8056608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-08-04T15:37:45.8051673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-08-04T15:37:46.8054925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T15:37:47.8059460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T15:37:48.8051161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-04T15:37:49.8058477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-04T15:37:50.8060454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T15:37:51.8055229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:37:52.8050366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T15:37:53.8052893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T15:37:54.8054808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T15:37:55.8056397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:37:56.8057673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-04T15:37:57.8052611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-04T15:37:58.8055016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T15:37:59.8053438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T15:38:00.8055855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T15:38:01.8060322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:38:02.8054217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T15:38:03.8057506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T15:38:04.8058592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-08-04T15:38:05.8053734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T15:38:06.8056630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-04T15:38:07.8058528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T15:38:08.8058939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-04T15:38:09.8057890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-04T15:38:10.8053084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T15:38:11.8061412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:38:12.8052175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:38:13.8052144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-04T15:38:14.8053749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:38:15.8060308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-08-04T15:38:16.8051546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-04T15:38:17.8056935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-08-04T15:38:18.8059673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-08-04T15:38:19.8054697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-08-04T15:38:20.8056104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-08-04T15:38:21.8052365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-04T15:38:22.8054848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:38:23.8055380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:38:24.8058807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:38:25.8055236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-08-04T15:38:26.8051972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-08-04T15:38:27.8057704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-08-04T15:38:28.8058138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-08-04T15:38:29.8054992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:38:30.8055685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-08-04T15:38:31.8052533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-04T15:38:32.8057839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-08-04T15:38:33.8055615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-08-04T15:38:34.8057311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-08-04T15:38:35.8053204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-04T15:38:36.8055175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-08-04T15:38:37.8052582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-08-04T15:38:38.8058812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-08-04T15:38:39.8103189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-08-04T15:38:40.8056178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-08-04T15:38:41.8059531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-08-04T15:38:42.8052208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-08-04T15:38:43.8059220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-08-04T15:38:44.8059613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-08-04T15:38:45.8055866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-08-04T15:38:46.8057207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-08-04T15:38:47.8052642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-04T15:38:48.8055677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-08-04T15:38:49.8050714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-08-04T15:38:50.8055803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T15:38:51.8051155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T15:38:52.8052174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-08-04T15:38:53.8058406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-08-04T15:38:54.8060028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-08-04T15:38:55.8054691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-08-04T15:38:56.8057845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-08-04T15:38:57.8053841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-08-04T15:38:58.8054490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-08-04T15:38:59.8060683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-08-04T15:39:00.8052214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-08-04T15:39:01.8058773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-08-04T15:39:02.8052675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-08-04T15:39:03.8052076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T15:39:04.8053826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-08-04T15:39:05.8059603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-08-04T15:39:06.8053267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-08-04T15:39:07.8058554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:39:08.8053699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T15:39:09.8060629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:39:10.8056673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:39:11.8052691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:39:12.8055431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-08-04T15:39:13.8051497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:39:14.8053777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:39:15.8060081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-08-04T15:39:16.8052902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-08-04T15:39:17.8058613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:39:18.8060171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T15:39:19.8052066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-08-04T15:39:20.8054538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-08-04T15:39:21.8052044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-08-04T15:39:22.8052231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-08-04T15:39:23.8058670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T15:39:24.8059801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-08-04T15:39:25.8060813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T15:39:26.8057287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-08-04T15:39:27.8052533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-04T15:39:28.8055722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-08-04T15:39:29.8054538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-08-04T15:39:30.8056576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-08-04T15:39:31.8052080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-08-04T15:39:32.8057451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-04T15:39:33.8057496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T15:39:34.8058011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-08-04T15:39:35.8055640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-08-04T15:39:36.8053448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-08-04T15:39:37.8059339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-08-04T15:39:38.8050984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:39:39.8053308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-04T15:39:40.8057674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-04T15:39:41.8053494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-08-04T15:39:42.8054434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-08-04T15:39:43.8051330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-08-04T15:39:44.8051748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-04T15:39:45.8056959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T15:39:46.8058319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T15:39:47.8055122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T15:39:48.8055687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-08-04T15:39:49.8054003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-08-04T15:39:50.8055472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-04T15:39:51.8051390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-08-04T15:39:52.8051646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-08-04T15:39:53.8052248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-08-04T15:39:54.8010206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-08-04T15:39:55.8058326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-08-04T15:39:56.8061052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-08-04T15:39:57.8055655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-08-04T15:39:58.8053387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-08-04T15:39:59.8053231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-08-04T15:40:00.8057913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-08-04T15:40:01.8053801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-08-04T15:40:02.8050885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-08-04T15:40:03.8057121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-08-04T15:40:04.8060906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-08-04T15:40:05.8056907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-08-04T15:40:06.8051936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-08-04T15:40:07.8057572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-08-04T15:40:08.8059895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-08-04T15:40:09.8057313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-08-04T15:40:10.8058987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-08-04T15:40:11.8052153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-08-04T15:40:12.8054371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-08-04T15:40:13.8060902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-08-04T15:40:14.8059942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T15:40:15.8055475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-08-04T15:40:16.8057254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-08-04T15:40:17.8052908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-08-04T15:40:18.8055315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-08-04T15:40:19.8051248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-08-04T15:40:20.8052953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-08-04T15:40:21.8058515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:40:22.8060588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-08-04T15:40:23.8055946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-08-04T15:40:24.8051359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-08-04T15:40:25.8057792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T15:40:26.8060346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T15:40:27.8056491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-04T15:40:28.8051108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T15:40:29.8052122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-08-04T15:40:30.8054284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:40:31.8060551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T15:40:32.8052615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-08-04T15:40:33.8054698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T15:40:34.8056545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-04T15:40:35.8052530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-08-04T15:40:36.8055011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-04T15:40:37.8052013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-04T15:40:38.8052914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T15:40:39.8060333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T15:40:40.8051243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T15:40:41.8056091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T15:40:42.8058191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:40:43.8054953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-04T15:40:44.8052048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T15:40:45.8057835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T15:40:46.8056067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T15:40:47.8051790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T15:40:48.8052360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T15:40:49.8057625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T15:40:50.8059910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T15:40:51.8055866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T15:40:52.8056289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T15:40:53.8059843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T15:40:54.8052311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T15:40:55.8058524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T15:40:56.8057214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T15:40:57.8054408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-04T15:40:58.8058384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-08-04T15:40:59.8051468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-08-04T15:41:00.8052612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-04T15:41:01.8059609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-04T15:41:02.8059242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-08-04T15:41:03.8055190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-08-04T15:41:04.8057903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-04T15:41:05.8056480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T15:41:06.8058062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T15:41:07.8053707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T15:41:08.8052206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T15:41:09.8057589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-04T15:41:10.8056968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-08-04T15:41:11.8052931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-08-04T15:41:12.8054386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-08-04T15:41:13.8060337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T15:41:14.8050359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T15:41:15.8051735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T15:41:16.8054835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-04T15:41:17.8050598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-08-04T15:41:18.8054466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-08-04T15:41:19.8055076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T15:41:20.8055942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T15:41:21.8052386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-08-04T15:41:22.8053777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-08-04T15:41:23.8059366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-08-04T15:41:24.8052834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-04T15:41:25.8051152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-04T15:41:26.8050863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-08-04T15:41:27.8051171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-08-04T15:41:28.8055029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-08-04T15:41:29.8050865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T15:41:30.8056975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T15:41:31.8053876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T15:41:32.8053475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T15:41:33.8055250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T15:41:34.8057063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-08-04T15:41:35.8053747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-08-04T15:41:36.8058462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-04T15:41:37.8055220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T15:41:38.8055316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T15:41:39.8050901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T15:41:40.8051994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T15:41:41.8058659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-04T15:41:42.8059810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-08-04T15:41:43.8058167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T15:41:44.8059683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T15:41:45.8054307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T15:41:46.8056039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T15:41:47.8057131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-08-04T15:41:48.8059680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-08-04T15:41:49.8060179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-08-04T15:41:50.8060038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-04T15:41:51.8059468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-08-04T15:41:52.8051644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-08-04T15:41:53.8054716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T15:41:54.8057419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T15:41:55.8053246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T15:41:56.8056050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T15:41:57.8051465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-08-04T15:41:58.8057321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-08-04T15:41:59.8052074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-08-04T15:42:00.8053436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T15:42:01.8051416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T15:42:02.8052427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T15:42:03.8059408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T15:42:04.8054433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-08-04T15:42:05.8053733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T15:42:06.8061060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T15:42:07.8053007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T15:42:08.8058891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T15:42:09.8060471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T15:42:10.8056613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T15:42:11.8055863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T15:42:12.8052671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T15:42:13.8057825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T15:42:14.8052696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:42:15.8054224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:42:16.8051204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T15:42:17.8051839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T15:42:18.8057771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-08-04T15:42:19.8058577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T15:42:20.8054342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T15:42:21.8056769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-04T15:42:22.8052798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-08-04T15:42:23.8054116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T15:42:24.8060008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:42:25.8054594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:42:26.8059790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T15:42:27.8052165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-08-04T15:42:28.8060686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T15:42:29.8060030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T15:42:30.8060047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:42:31.8054069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-08-04T15:42:32.8021383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-04T15:42:33.8052436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-08-04T15:42:34.8058705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-08-04T15:42:35.8052809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-08-04T15:42:36.8058508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-08-04T15:42:37.8059819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-04T15:42:38.8055848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-08-04T15:42:39.8058465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-08-04T15:42:40.8053554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-08-04T15:42:41.8060577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T15:42:42.8057956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-08-04T15:42:43.8056075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-08-04T15:42:44.8057401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-08-04T15:42:45.8058732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-08-04T15:42:46.8060480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-08-04T15:42:47.8054532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T15:42:48.8055549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-08-04T15:42:49.8054091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-08-04T15:42:50.8061451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T15:42:51.8051812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T15:42:52.8057271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-08-04T15:42:53.8052341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:42:54.8057973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-04T15:42:55.8052420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-08-04T15:42:56.8058667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-08-04T15:42:57.8051668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-08-04T15:42:58.8057505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:42:59.8061283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-04T15:43:00.8051302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:43:01.8053910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-04T15:43:02.8054331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T15:43:03.8055608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-04T15:43:04.8052002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T15:43:05.8053677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-04T15:43:06.8059461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T15:43:07.8051311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T15:43:08.8056887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-08-04T15:43:09.8052954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-08-04T15:43:10.8057699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:43:11.8059706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-08-04T15:43:12.8055170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T15:43:13.8055197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:43:14.8050888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-04T15:43:15.8052315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-04T15:43:16.8092220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:43:17.8057674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-04T15:43:18.8053199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-08-04T15:43:19.8056379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-08-04T15:43:20.8052457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-08-04T15:43:21.8054850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-04T15:43:22.8060943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-08-04T15:43:23.8052294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:43:24.8060168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:43:25.8050437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-08-04T15:43:26.8056469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-08-04T15:43:27.8059877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-08-04T15:43:28.8055894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T15:43:29.8052699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-08-04T15:43:30.8054906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-04T15:43:31.8059472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-08-04T15:43:32.8055994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-08-04T15:43:33.8058640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-08-04T15:43:34.8053583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-08-04T15:43:35.8055507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-08-04T15:43:36.8052251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T15:43:37.8052813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-08-04T15:43:38.8059885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-08-04T15:43:39.8055291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-08-04T15:43:40.8057195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-08-04T15:43:41.8060172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-08-04T15:43:42.8055190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-08-04T15:43:43.8057522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-08-04T15:43:44.8053857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-04T15:43:45.8054939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-08-04T15:43:46.8051073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-08-04T15:43:47.8052715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:43:48.8058707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:43:49.8060251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T15:43:50.8056069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T15:43:51.8057240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-08-04T15:43:52.8012501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-08-04T15:43:53.8057382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-08-04T15:43:54.8053181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-08-04T15:43:55.8054782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-04T15:43:56.8051395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-08-04T15:43:57.8052602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:43:58.8058750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-08-04T15:43:59.8059813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-08-04T15:44:00.8056371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:44:01.8051024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-08-04T15:44:02.8057327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T15:44:03.8058508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:44:04.8054647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:44:05.8056395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-08-04T15:44:06.8059495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-08-04T15:44:07.8052762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-04T15:44:08.8058108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-04T15:44:09.8057899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-08-04T15:44:10.8056158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-08-04T15:44:11.8057720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-08-04T15:44:12.8053072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-04T15:44:13.8056471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:44:14.8057418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:44:15.8055519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T15:44:16.8051112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-08-04T15:44:17.8058081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T15:44:18.8058689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-08-04T15:44:19.8053955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-08-04T15:44:20.8059936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-08-04T15:44:21.8050732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T15:44:22.8057324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-08-04T15:44:23.8059621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:44:24.8060261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-08-04T15:44:25.8052890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:44:26.8058410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:44:27.8053949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-04T15:44:28.8059901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T15:44:29.8051893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-08-04T15:44:30.8058724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:44:31.8059251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:44:32.8054517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-08-04T15:44:33.8056450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-08-04T15:44:34.8053251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-08-04T15:44:35.8054758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-04T15:44:36.8053112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:44:37.8054596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-08-04T15:44:38.8060486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:44:39.8051017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-04T15:44:40.8050980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T15:44:41.8056027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:44:42.8052092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T15:44:43.8052297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-04T15:44:44.8060102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-08-04T15:44:45.8051687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T15:44:46.8056776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-08-04T15:44:47.8060153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T15:44:48.8055990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T15:44:49.8052484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T15:44:50.8058363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-04T15:44:51.8060449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-04T15:44:52.8053329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T15:44:53.8053543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-04T15:44:54.8060063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-04T15:44:55.8060945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:44:56.8051844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-04T15:44:57.8053347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-08-04T15:44:58.8059207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:44:59.8051238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-08-04T15:45:00.8059551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-08-04T15:45:01.8056277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-08-04T15:45:02.8052261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-08-04T15:45:03.8053588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-08-04T15:45:04.8052562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-08-04T15:45:05.8055039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T15:45:06.8049587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-08-04T15:45:07.8052562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-08-04T15:45:08.8058240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-08-04T15:45:09.8051504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-08-04T15:45:10.8057350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-08-04T15:45:11.8058714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T15:45:12.8056921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-08-04T15:45:13.8058783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-08-04T15:45:14.8054492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-08-04T15:45:15.8056340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-08-04T15:45:16.8058149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T15:45:17.8055767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-08-04T15:45:18.8052237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-08-04T15:45:19.8054749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-08-04T15:45:20.8049977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-08-04T15:45:21.8053087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-08-04T15:45:22.8059362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-08-04T15:45:23.8051485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-08-04T15:45:24.8057108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-08-04T15:45:25.8052898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-08-04T15:45:26.8053940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T15:45:27.8055603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-08-04T15:45:28.8051043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-08-04T15:45:29.8052904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T15:45:30.8059560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T15:45:31.8050440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-04T15:45:32.8059350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-08-04T15:45:33.8060555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-08-04T15:45:34.8057168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-08-04T15:45:35.8052258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-08-04T15:45:36.8054115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T15:45:37.8055178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T15:45:38.8053141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-08-04T15:45:39.8051372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-08-04T15:45:40.8057361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T15:45:41.8053642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-08-04T15:45:42.8060013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-08-04T15:45:43.8052890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-08-04T15:45:44.8058337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-08-04T15:45:45.8054467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-08-04T15:45:46.8050559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-08-04T15:45:47.8133814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-08-04T15:45:48.8059009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-08-04T15:45:49.8060503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-08-04T15:45:50.8105535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-08-04T15:45:51.8057811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-08-04T15:45:52.8053741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T15:45:53.8052523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-08-04T15:45:54.8058387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T15:45:55.8059370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-08-04T15:45:56.8055238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-08-04T15:45:57.8057112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-08-04T15:45:58.8052645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-08-04T15:45:59.8053406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-08-04T15:46:00.8060179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-08-04T15:46:01.8059691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-08-04T15:46:02.8053842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-08-04T15:46:03.8056668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-08-04T15:46:04.8054054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-08-04T15:46:05.8051705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-08-04T15:46:06.8058064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-04T15:46:07.8057814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-08-04T15:46:08.8056056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-08-04T15:46:09.8052590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-08-04T15:46:10.8051358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-08-04T15:46:11.8051911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-08-04T15:46:12.8059400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-04T15:46:13.8052178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-04T15:46:14.8058268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-08-04T15:46:15.8058262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-08-04T15:46:16.8056162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-08-04T15:46:17.8056593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-08-04T15:46:18.8052136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-08-04T15:46:19.8056562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-08-04T15:46:20.8051792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-08-04T15:46:21.8092606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-08-04T15:46:22.8057267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-08-04T15:46:23.8051765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T15:46:24.8056962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-08-04T15:46:25.8116954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-08-04T15:46:26.8055077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-08-04T15:46:27.8055040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T15:46:28.8051082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-08-04T15:46:29.8052698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-08-04T15:46:30.8058948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-08-04T15:46:31.8060437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-08-04T15:46:32.8053335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-08-04T15:46:33.8054461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T15:46:34.8059935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-08-04T15:46:35.8050965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-08-04T15:46:36.8058903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-08-04T15:46:37.8056618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-08-04T15:46:38.8052720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T15:46:39.8052814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-08-04T15:46:40.8058782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-08-04T15:46:41.8060523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-08-04T15:46:42.8058935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-08-04T15:46:43.8051823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-08-04T15:46:44.8056223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-08-04T15:46:45.8057695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T15:46:46.8051120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-08-04T15:46:47.8051480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-08-04T15:46:48.8050778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-04T15:46:49.8052562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-08-04T15:46:50.8057058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-08-04T15:46:51.8059786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-08-04T15:46:52.8055844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-08-04T15:46:53.8058291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-08-04T15:46:54.8055732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-08-04T15:46:55.8056160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-08-04T15:46:56.8051835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-04T15:46:57.8054126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-04T15:46:58.8060569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:46:59.8058281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T15:47:00.8054759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-08-04T15:47:01.8056577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-08-04T15:47:02.8051429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-08-04T15:47:03.8075061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-08-04T15:47:04.8058727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-04T15:47:05.8052871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T15:47:06.8059215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T15:47:07.8059579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-08-04T15:47:08.8056525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-08-04T15:47:09.8057568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-08-04T15:47:10.8053288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:47:11.8057322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T15:47:12.8053648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T15:47:13.8053166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-04T15:47:14.8059066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-08-04T15:47:15.8060110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-04T15:47:16.8059840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-08-04T15:47:17.8059414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T15:47:18.8054152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T15:47:19.8054270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-08-04T15:47:20.8059883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:47:21.8051603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-08-04T15:47:22.8051142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:47:23.8051571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-04T15:47:24.8058098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:47:25.8058037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:47:26.8054473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-08-04T15:47:27.8055520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-04T15:47:28.8051540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-04T15:47:29.8052472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-04T15:47:30.8059127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:47:31.8055355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-04T15:47:32.8050905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-08-04T15:47:33.8055786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-08-04T15:47:34.8058858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:47:35.8061005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T15:47:36.8055979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-04T15:47:37.8057625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T15:47:38.8053966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-08-04T15:47:39.8054453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T15:47:40.8059778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-04T15:47:41.8052588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-04T15:47:42.8054014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-04T15:47:43.8056063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-04T15:47:44.8050867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-04T15:47:45.8056754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T15:47:46.8052494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T15:47:47.8052087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T15:47:48.8059217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T15:47:49.8053768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-04T15:47:50.8059498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T15:47:51.8059576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T15:47:52.8055774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T15:47:53.8057486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T15:47:54.8053540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T15:47:55.8055076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:47:56.8050043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T15:47:57.8052226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T15:47:58.8059291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-04T15:47:59.8060286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T15:48:00.8055936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-08-04T15:48:01.8055021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-04T15:48:02.8051514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T15:48:03.8051727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T15:48:04.8052594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-08-04T15:48:05.8050863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-04T15:48:06.8055071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-04T15:48:07.8056237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T15:48:08.8052710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-08-04T15:48:09.8053741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-04T15:48:10.8050458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-08-04T15:48:11.8049742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-08-04T15:48:12.8057328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-04T15:48:13.8058451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-08-04T15:48:14.8053325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:48:15.8053440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:48:16.8054977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-08-04T15:48:17.8055055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-04T15:48:18.8051909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:48:19.8051738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-08-04T15:48:20.8057743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T15:48:21.8059305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-08-04T15:48:22.8053660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-08-04T15:48:23.8056364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T15:48:24.8052941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:48:25.8055782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:48:26.8051340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-08-04T15:48:27.8055419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-04T15:48:28.8060588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T15:48:29.8053991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-08-04T15:48:30.8058327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:48:31.8057953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-08-04T15:48:32.8055569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-08-04T15:48:33.8057100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-04T15:48:34.8052999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-08-04T15:48:35.8053221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T15:48:36.8058263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-04T15:48:37.8060206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T15:48:38.8055904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T15:48:39.8060004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-04T15:48:40.8056328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T15:48:41.8058968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:48:42.8054592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:48:43.8055822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T15:48:44.8054537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T15:48:45.8057188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-04T15:48:46.8053041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:48:47.8053723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-08-04T15:48:48.8060169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T15:48:49.8091699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:48:50.8059580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-04T15:48:51.8059926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-04T15:48:52.8055950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T15:48:53.8058643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:48:54.8053501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-04T15:48:55.8051668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:48:56.8057279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:48:57.8057821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T15:48:58.8054086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-04T15:48:59.8056574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T15:49:00.8052396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-08-04T15:49:01.8053943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T15:49:02.8054085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-04T15:49:03.8056701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-08-04T15:49:04.8057934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-08-04T15:49:05.8058514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:49:06.8054868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-04T15:49:07.8054178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-04T15:49:08.8055521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-08-04T15:49:09.8056434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-04T15:49:10.8055001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-08-04T15:49:11.8055570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:49:12.8110574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:49:13.8053845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:49:14.8059322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:49:15.8059475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:49:16.8059448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-08-04T15:49:17.8059825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-04T15:49:18.8058058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T15:49:19.8058453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:49:20.8053731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-08-04T15:49:21.8055869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-04T15:49:22.8052049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T15:49:23.8055259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:49:24.8058942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:49:25.8054536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:49:26.8051885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T15:49:27.8053532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-04T15:49:28.8051836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T15:49:29.8052440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-08-04T15:49:30.8058019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-08-04T15:49:31.8055901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T15:49:32.8051514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-04T15:49:33.8052400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-08-04T15:49:34.8058077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T15:49:35.8059318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T15:49:36.8055592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-04T15:49:37.8057156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:49:38.8055288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:49:39.8056698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-08-04T15:49:40.8060054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T15:49:41.8051974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-04T15:49:42.8058310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:49:43.8054367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T15:49:44.8060093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-08-04T15:49:45.8052363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T15:49:46.8057735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T15:49:47.8059226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T15:49:48.8055868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-04T15:49:49.8058212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-04T15:49:50.8054149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T15:49:51.8051312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T15:49:52.8059512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T15:49:53.8050904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T15:49:54.8053338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-08-04T15:49:55.8053797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T15:49:56.8054644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T15:49:57.8053690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T15:49:58.8060025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T15:49:59.8053156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:50:00.8058895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:50:01.8057651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:50:02.8052381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T15:50:03.8053214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T15:50:04.8055584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T15:50:05.8059901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T15:50:06.8056423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T15:50:07.8058557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-04T15:50:08.8053893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T15:50:09.8057762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T15:50:10.8054041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T15:50:11.8057943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T15:50:12.8053465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T15:50:13.8056934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T15:50:14.8055357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T15:50:15.8055886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T15:50:16.8053984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T15:50:17.8054766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T15:50:18.8050163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T15:50:19.8051997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T15:50:20.8058333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T15:50:21.8059218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T15:50:22.8055023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T15:50:23.8056857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T15:50:24.8053274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T15:50:25.8055487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T15:50:26.8052521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T15:50:27.8053816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T15:50:28.8053793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T15:50:29.8057051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T15:50:30.8052513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T15:50:31.8053753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-08-04T15:50:32.8050380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T15:50:33.8051042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T15:50:34.8060472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T15:50:35.8050598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T15:50:36.8056575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T15:50:37.8057073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T15:50:38.8055583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T15:50:39.8057610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T15:50:40.8054145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T15:50:41.8055058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T15:50:42.8053995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-04T15:50:43.8055840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T15:50:44.8050758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T15:50:45.8051516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T15:50:46.8057865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T15:50:47.8059533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T15:50:48.8054527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-04T15:50:49.8055698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T15:50:50.8051618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T15:50:51.8055667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:50:52.8051945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T15:50:53.8052733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:50:54.8058624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-04T15:50:55.8051172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:50:56.8057192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:50:57.8059366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-04T15:50:58.8059369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T15:50:59.8051396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T15:51:00.8054233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T15:51:01.8056080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T15:51:02.8060094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-08-04T15:51:03.8061323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T15:51:04.8056781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-04T15:51:05.8057060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-08-04T15:51:06.8051813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T15:51:07.8053192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:51:08.8059886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-08-04T15:51:09.8059998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:51:10.8055173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-08-04T15:51:11.8056272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:51:12.8059809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-08-04T15:51:13.8059043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-08-04T15:51:14.8054664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:51:15.8056965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T15:51:16.8050849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:51:17.8053944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-08-04T15:51:18.8059308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T15:51:19.8058804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:51:20.8052046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:51:21.8056428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-04T15:51:22.8052689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-04T15:51:23.8057425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-08-04T15:51:24.8059122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-04T15:51:25.8059389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:51:26.8058093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:51:27.8056366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T15:51:28.8052535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T15:51:29.8052261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-08-04T15:51:30.8058390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:51:31.8059689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:51:32.8058761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-08-04T15:51:33.8053359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-04T15:51:34.8055901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T15:51:35.8057104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-04T15:51:36.8052981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-04T15:51:37.8055582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-08-04T15:51:38.8056521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T15:51:39.8051673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T15:51:40.8057385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-04T15:51:41.8054281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-08-04T15:51:42.8060632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:51:43.8052896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T15:51:44.8059497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-08-04T15:51:45.8058429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:51:46.8054773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-08-04T15:51:47.8057642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-04T15:51:48.8057016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T15:51:49.8058148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T15:51:50.8060004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-04T15:51:51.8053858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-04T15:51:52.8051868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T15:51:53.8056694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T15:51:54.8054810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T15:51:55.8056695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:51:56.8059956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:51:57.8059193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-08-04T15:51:58.8055482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-04T15:51:59.8050562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-04T15:52:00.8057102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-04T15:52:01.8060216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-04T15:52:02.8056377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-04T15:52:03.8058550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:52:04.8058006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-04T15:52:05.8050969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-04T15:52:06.8059931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-08-04T15:52:07.8052838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-08-04T15:52:08.8053183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-08-04T15:52:09.8055190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T15:52:10.8050869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-04T15:52:11.8050583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-08-04T15:52:12.8057102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-04T15:52:13.8059639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-08-04T15:52:14.8056269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T15:52:15.8056270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T15:52:16.8055472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-08-04T15:52:17.8056657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:52:18.8058564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:52:19.8059891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-08-04T15:52:20.8112857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-04T15:52:21.8057602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:52:22.8053939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:52:23.8055971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-08-04T15:52:24.8051443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-08-04T15:52:25.8056479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-04T15:52:26.8052652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-04T15:52:27.8052176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-04T15:52:28.8057950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-04T15:52:29.8059711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-08-04T15:52:30.8056170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T15:52:31.8055529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-08-04T15:52:32.8076240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:52:33.8054663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-08-04T15:52:34.8059183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T15:52:35.8060358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-08-04T15:52:36.8059244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-04T15:52:37.8060592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:52:38.8055938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-04T15:52:39.8057612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T15:52:40.8052168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T15:52:41.8052943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-08-04T15:52:42.8060083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-04T15:52:43.8060151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T15:52:44.8054940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:52:45.8057912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-04T15:52:46.8054822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-04T15:52:47.8051884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-04T15:52:48.8057744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-08-04T15:52:49.8060527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-04T15:52:50.8055900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-08-04T15:52:51.8055587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T15:52:52.8059330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-04T15:52:53.8051424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:52:54.8052128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T15:52:55.8056835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-04T15:52:56.8052523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:52:57.8053905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:52:58.8059270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-04T15:52:59.8051789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T15:53:00.8057245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T15:53:01.8059521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T15:53:02.8056079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:53:03.8056758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:53:04.8052647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T15:53:05.8053681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T15:53:06.8115593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-08-04T15:53:07.8059710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-04T15:53:08.8055188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T15:53:09.8055495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:53:10.8052214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T15:53:11.8052639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T15:53:12.8059227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:53:13.8053047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-04T15:53:14.8054819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T15:53:15.8058267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-04T15:53:16.8053710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T15:53:17.8055174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T15:53:18.8056112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T15:53:19.8054962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T15:53:20.8061145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T15:53:21.8051348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T15:53:22.8058632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T15:53:23.8059486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T15:53:24.8050592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T15:53:25.8052300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:53:26.8055376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T15:53:27.8056830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T15:53:28.8053262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T15:53:29.8056530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T15:53:30.8051964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:53:31.8051486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T15:53:32.8057180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-04T15:53:33.8058648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:53:34.8058336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T15:53:35.8055232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T15:53:36.8051440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-04T15:53:37.8050425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-08-04T15:53:38.8057237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-08-04T15:53:39.8057699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T15:53:40.8053019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-08-04T15:53:41.8056719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:53:42.8052488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:53:43.8053829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-04T15:53:44.8054507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T15:53:45.8054119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-04T15:53:46.8052245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T15:53:47.8051918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-08-04T15:53:48.8057022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-04T15:53:49.8053267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T15:53:50.8059096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-08-04T15:53:51.8056364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T15:53:52.8051240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T15:53:53.8050745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-04T15:53:54.8057003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T15:53:55.8058241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T15:53:56.8055921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:53:57.8057208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-04T15:53:58.8053650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-08-04T15:53:59.8054727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-08-04T15:54:00.8053928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-04T15:54:01.8057985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-08-04T15:54:02.8054007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-08-04T15:54:03.8058365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-08-04T15:54:04.8052855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-04T15:54:05.8055012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-04T15:54:06.8050830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T15:54:07.8051928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T15:54:08.8057798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:54:09.8060159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-08-04T15:54:10.8055992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-08-04T15:54:11.8057121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T15:54:12.8053946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T15:54:13.8054888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-08-04T15:54:14.8050886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T15:54:15.8056992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:54:16.8052632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-08-04T15:54:17.8053933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T15:54:18.8060036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:54:19.8054367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:54:20.8060252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:54:21.8050639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T15:54:22.8059936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-08-04T15:54:23.8052236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-04T15:54:24.8058023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-08-04T15:54:25.8060467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-08-04T15:54:26.8051720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T15:54:27.8053905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-08-04T15:54:28.8059480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-04T15:54:29.8060165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-08-04T15:54:30.8057264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-08-04T15:54:31.8057736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-08-04T15:54:32.8052953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-08-04T15:54:33.8055598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-08-04T15:54:34.8052316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.58,T*06
2025-08-04T15:54:35.8052781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-08-04T15:54:36.8051214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T15:54:37.8057619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-08-04T15:54:38.8053664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-04T15:54:39.8054983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T15:54:40.8050860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-08-04T15:54:41.8052353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:54:42.8059061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-04T15:54:43.8060169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T15:54:44.8058710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-08-04T15:54:45.8060431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-08-04T15:54:46.8055931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-08-04T15:54:47.8051773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-08-04T15:54:48.8054069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-08-04T15:54:49.8053733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-08-04T15:54:50.8055663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T15:54:51.8052572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-08-04T15:54:52.8055626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-08-04T15:54:53.8052093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-04T15:54:54.8057479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-08-04T15:54:55.8059590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T15:54:56.8054693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-08-04T15:54:57.8055019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:54:58.8060364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T15:54:59.8050782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-08-04T15:55:00.8056909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-08-04T15:55:01.8060552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T15:55:02.8056454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-08-04T15:55:03.8056775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:55:04.8051625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T15:55:05.8051903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T15:55:06.8058439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T15:55:07.8060096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-08-04T15:55:08.8052292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-08-04T15:55:09.8054035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:55:10.8052410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:55:11.8083108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-04T15:55:12.8059720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-08-04T15:55:13.8059506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-08-04T15:55:14.8060448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-08-04T15:55:15.8051652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-08-04T15:55:16.8059949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-08-04T15:55:17.8051304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-04T15:55:18.8058170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-08-04T15:55:19.8058170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T15:55:20.8053888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-04T15:55:21.8054983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-08-04T15:55:22.8052583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-08-04T15:55:23.8052615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-08-04T15:55:24.8057988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-08-04T15:55:25.8058398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-08-04T15:55:26.8054799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T15:55:27.8055418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:55:28.8051336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:55:29.8052671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T15:55:30.8054949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-08-04T15:55:31.8055350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-08-04T15:55:32.8051373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-08-04T15:55:33.8051037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-08-04T15:55:34.8056530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T15:55:35.8057990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T15:55:36.8053988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-04T15:55:37.8057186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-04T15:55:38.8058692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-08-04T15:55:39.8056434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:55:40.8056271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-08-04T15:55:41.8058047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-08-04T15:55:42.8060552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T15:55:43.8054525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-04T15:55:44.8050821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-08-04T15:55:45.8050956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-04T15:55:46.8057045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:55:47.8056836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-08-04T15:55:48.8053092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-08-04T15:55:49.8054143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T15:55:50.8060064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-04T15:55:51.8060528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-08-04T15:55:52.8057133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-08-04T15:55:53.8060317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-08-04T15:55:54.8056217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-08-04T15:55:55.8059049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-08-04T15:55:56.8056263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-08-04T15:55:57.8059690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-08-04T15:55:58.8058121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T15:55:59.8057236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:56:00.8054302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:56:01.8054710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-04T15:56:02.8051275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-08-04T15:56:03.8051407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-08-04T15:56:04.8058988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T15:56:05.8058621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-04T15:56:06.8054491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T15:56:07.8053185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-08-04T15:56:08.8052082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-08-04T15:56:09.8052602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-08-04T15:56:10.8060111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T15:56:11.8059919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-08-04T15:56:12.8055582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:56:13.8056636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T15:56:14.8052118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T15:56:15.8053923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T15:56:16.8059865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-08-04T15:56:17.8052229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-04T15:56:18.8060790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-08-04T15:56:19.8058053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:56:20.8082612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-04T15:56:21.8055923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-08-04T15:56:22.8052412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-08-04T15:56:23.8051797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T15:56:24.8059167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T15:56:25.8058501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T15:56:26.8055053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-08-04T15:56:27.8056162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-08-04T15:56:28.8051779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-04T15:56:29.8051901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T15:56:30.8058192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T15:56:31.8059464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-04T15:56:32.8055810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:56:33.8052056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T15:56:34.8056088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T15:56:35.8059320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-08-04T15:56:36.8057948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-08-04T15:56:37.8053923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:56:38.8053401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T15:56:39.8052537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T15:56:40.8059214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T15:56:41.8060751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T15:56:42.8050699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:56:43.8059150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T15:56:44.8054963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T15:56:45.8055946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-04T15:56:46.8054715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T15:56:47.8056730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:56:48.8052581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T15:56:49.8052324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-04T15:56:50.8051105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:56:51.8054256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T15:56:52.8059736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T15:56:53.8052114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-04T15:56:54.8050404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:56:55.8058477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:56:56.8054096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T15:56:57.8054298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T15:56:58.8060702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T15:56:59.8059529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-08-04T15:57:00.8056181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T15:57:01.8055353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T15:57:02.8057312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.26,T*0F
2025-08-04T15:57:03.8052344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-08-04T15:57:04.8059853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-08-04T15:57:05.8051130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-08-04T15:57:06.8054843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-08-04T15:57:07.8054654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-08-04T15:57:08.8051228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T15:57:09.8052993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-08-04T15:57:10.8050304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-08-04T15:57:11.8055042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-08-04T15:57:12.8052863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T15:57:13.8057308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-08-04T15:57:14.8052651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T15:57:15.8053281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-08-04T15:57:16.8059134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T15:57:17.8057063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-08-04T15:57:18.8058775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-08-04T15:57:19.8056435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T15:57:20.8052052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:57:21.8051086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T15:57:22.8053901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:57:23.8054124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T15:57:24.8060294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:57:25.8052763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T15:57:26.8057606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T15:57:27.8058938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-08-04T15:57:28.8054193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-08-04T15:57:29.8056357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-04T15:57:30.8052199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T15:57:31.8051157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-04T15:57:32.8053338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T15:57:33.8054492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T15:57:34.8050593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T15:57:35.8052340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T15:57:36.8059337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-04T15:57:37.8058306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-04T15:57:38.8055018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T15:57:39.8056627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:57:40.8056454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T15:57:41.8059716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:57:42.8055991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-04T15:57:43.8057103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T15:57:44.8053050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T15:57:45.8055171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T15:57:46.8054100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T15:57:47.8054981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T15:57:48.8053785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T15:57:49.8049720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T15:57:50.8057943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T15:57:51.8059100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T15:57:52.8055106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T15:57:53.8060023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:57:54.8056166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T15:57:55.8056230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T15:57:56.8053526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T15:57:57.8056476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T15:57:58.8056851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T15:57:59.8059623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T15:58:00.8054780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T15:58:01.8052690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T15:58:02.8059351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-04T15:58:03.8050488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T15:58:04.8056311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:58:05.8057921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T15:58:06.8053490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T15:58:07.8054632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T15:58:08.8055905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T15:58:09.8056760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T15:58:10.8057868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T15:58:11.8053081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T15:58:12.8054424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T15:58:13.8056298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T15:58:14.8056734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T15:58:15.8059310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T15:58:16.8054955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T15:58:17.8055477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T15:58:18.8051624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T15:58:19.8052616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T15:58:20.8057816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T15:58:21.8060299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T15:58:22.8057178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T15:58:23.8059160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-04T15:58:24.8055330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T15:58:25.8055978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T15:58:26.8051991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T15:58:27.8052241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T15:58:28.8058821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T15:58:29.8053761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T15:58:30.8059338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T15:58:31.8056077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T15:58:32.8059802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T15:58:33.8051602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T15:58:34.8053236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T15:58:35.8054898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T15:58:36.8050888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T15:58:37.8054087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T15:58:38.8060049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T15:58:39.8050837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T15:58:40.8057662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T15:58:41.8057062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T15:58:42.8051956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T15:58:43.8052184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T15:58:44.8055978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T15:58:45.8056736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T15:58:46.8052723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T15:58:47.8054115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T15:58:48.8051674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T15:58:49.8054034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T15:58:50.8059964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T15:58:51.8054777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T15:58:52.8050241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T15:58:53.8052104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T15:58:54.8058079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T15:58:55.8059477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T15:58:56.8055541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T15:58:57.8052220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T15:58:58.8058726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T15:58:59.8059450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T15:59:00.8055327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T15:59:01.8071328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-04T15:59:02.8051708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T15:59:03.8050092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T15:59:04.8058871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T15:59:05.8058421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T15:59:06.8054370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T15:59:07.8054043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T15:59:08.8051877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T15:59:09.8056828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T15:59:10.8057023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T15:59:11.8059318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-04T15:59:12.8055079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-08-04T15:59:13.8057175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-04T15:59:14.8055074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T15:59:15.8059115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T15:59:16.8058049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T15:59:17.8053063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:59:18.8059068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T15:59:19.8059285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T15:59:20.8055892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T15:59:21.8056694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-08-04T15:59:22.8052955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-08-04T15:59:23.8050906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.98,T*05
2025-08-04T15:59:24.8057109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-04T15:59:25.8059362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T15:59:26.8055780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T15:59:27.8057884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-04T15:59:28.8059877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-08-04T15:59:29.8057184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-04T15:59:30.8055950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T15:59:31.8056627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T15:59:32.8055091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T15:59:33.8052582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T15:59:34.8058472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T15:59:35.8058634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T15:59:36.8055059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T15:59:37.8055821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T15:59:38.8051515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T15:59:39.8057687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T15:59:40.8053300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T15:59:41.8053621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T15:59:42.8058021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T15:59:43.8056444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-08-04T15:59:44.8051383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T15:59:45.8055191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-08-04T15:59:46.8050393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-04T15:59:47.8053210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-08-04T15:59:48.8059159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T15:59:49.8059050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T15:59:50.8054983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T15:59:51.8051721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T15:59:52.8051275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-08-04T15:59:53.8055385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-08-04T15:59:54.8050685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T15:59:55.8051898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T15:59:56.8058647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-08-04T15:59:57.8057357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-08-04T15:59:58.8054345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-08-04T15:59:59.8056310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-04T16:00:00.8051244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-08-04T16:00:01.8059100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-08-04T16:00:02.8056378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T16:00:03.8057030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T16:00:04.8059783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-08-04T16:00:05.8055162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-08-04T16:00:06.8050248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-08-04T16:00:07.8052872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T16:00:08.8058120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-08-04T16:00:09.8052613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T16:00:10.8051104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T16:00:11.8054915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T16:00:12.8050568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T16:00:13.8052039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T16:00:14.8058382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T16:00:15.8104812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-04T16:00:16.8056346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T16:00:17.8057281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T16:00:18.8052453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T16:00:19.8054803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-04T16:00:20.8050410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T16:00:21.8051161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T16:00:22.8057081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T16:00:23.8059645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T16:00:24.8059717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-08-04T16:00:25.8055043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T16:00:26.8060434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T16:00:27.8051519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T16:00:28.8057154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T16:00:29.8058723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T16:00:30.8052959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T16:00:31.8053473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T16:00:32.8059749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T16:00:33.8057452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-04T16:00:34.8053636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-08-04T16:00:35.8054748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-08-04T16:00:36.8055307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-08-04T16:00:37.8052886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-08-04T16:00:38.8058812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-08-04T16:00:39.8059577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-08-04T16:00:40.8055383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-08-04T16:00:41.8056289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-08-04T16:00:42.8052457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-08-04T16:00:43.8054522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-08-04T16:00:44.8059097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-08-04T16:00:45.8051817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-08-04T16:00:46.8056709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-08-04T16:00:47.8052252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-08-04T16:00:48.8058126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.15,T*03
2025-08-04T16:00:49.8054715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-08-04T16:00:50.8053965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-08-04T16:00:51.8058278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-08-04T16:00:52.8054720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-08-04T16:00:53.8060656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-08-04T16:00:54.8054550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-08-04T16:00:55.8052054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-08-04T16:00:56.8108474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-08-04T16:00:57.8061737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-08-04T16:00:58.8054676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-08-04T16:00:59.8057662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-08-04T16:01:00.8053189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-08-04T16:01:01.8055702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-08-04T16:01:02.8150980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-08-04T16:01:03.8059602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-08-04T16:01:04.8056340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-08-04T16:01:05.8052173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-08-04T16:01:06.8160768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-08-04T16:01:07.8151724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-08-04T16:01:08.8105561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-08-04T16:01:09.8053802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-08-04T16:01:10.8060473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-08-04T16:01:11.8060430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-08-04T16:01:12.8055468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-08-04T16:01:13.8057408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-08-04T16:01:14.8053878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-08-04T16:01:15.8055038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-08-04T16:01:16.8056923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-08-04T16:01:17.8053901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-08-04T16:01:18.8060635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-08-04T16:01:19.8151248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-08-04T16:01:20.8059062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-08-04T16:01:21.8160387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-08-04T16:01:22.8160424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-08-04T16:01:23.8152132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-08-04T16:01:24.8058962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-08-04T16:01:25.8060730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-08-04T16:01:26.8059796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-08-04T16:01:27.8151043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-08-04T16:01:28.8052639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-08-04T16:01:29.8053415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-08-04T16:01:30.8058760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-08-04T16:01:31.8159390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-08-04T16:01:32.8060314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-08-04T16:01:33.8149986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-08-04T16:01:34.8058755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-08-04T16:01:35.8057704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-08-04T16:01:36.8054909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-08-04T16:01:37.8060674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-04T16:01:38.8055845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-04T16:01:39.8056541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-08-04T16:01:40.8151072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-04T16:01:41.8152409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-08-04T16:01:42.8058218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-08-04T16:01:43.8160873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-08-04T16:01:44.8060163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-08-04T16:01:45.8060510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-08-04T16:01:46.8150827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-08-04T16:01:47.8151776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-08-04T16:01:48.8054725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-04T16:01:49.8057803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-08-04T16:01:50.8153088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-08-04T16:01:51.8054682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-04T16:01:52.8053606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-08-04T16:01:53.8056393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-08-04T16:01:54.8056628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-08-04T16:01:55.8058722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-08-04T16:01:56.8058106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-08-04T16:01:57.8059092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-08-04T16:01:58.8055764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-08-04T16:01:59.8056298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-08-04T16:02:00.8054715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-08-04T16:02:01.8055496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-08-04T16:02:02.8160784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-08-04T16:02:03.8152002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-08-04T16:02:04.8057837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-08-04T16:02:05.8058605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-08-04T16:02:06.8154252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-08-04T16:02:07.8055117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-08-04T16:02:08.8150835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-08-04T16:02:09.8152173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-08-04T16:02:10.8059799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-08-04T16:02:11.8152098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-08-04T16:02:12.8055381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-08-04T16:02:13.8055848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-08-04T16:02:14.8150680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-08-04T16:02:15.8060326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-08-04T16:02:16.8056537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-08-04T16:02:17.8056918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-08-04T16:02:18.8164342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-08-04T16:02:19.8055260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-08-04T16:02:20.8148876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-08-04T16:02:21.8152766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-08-04T16:02:22.8054534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-08-04T16:02:23.8058806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-08-04T16:02:24.8154744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-08-04T16:02:25.8056295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-08-04T16:02:26.8151582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-08-04T16:02:27.8153751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-08-04T16:02:28.8059783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-08-04T16:02:29.8151232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-08-04T16:02:30.8056821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-08-04T16:02:31.8058661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-08-04T16:02:32.8058839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-08-04T16:02:33.8059112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-08-04T16:02:34.8055235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-08-04T16:02:35.8160469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-08-04T16:02:36.8056633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-08-04T16:02:37.8058414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-08-04T16:02:38.8055714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-08-04T16:02:39.8056691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-08-04T16:02:40.8151594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-08-04T16:02:41.8060271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-08-04T16:02:42.8058072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-08-04T16:02:43.8150735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-08-04T16:02:44.8057912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-08-04T16:02:45.8058333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-08-04T16:02:46.8154543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-08-04T16:02:47.8156088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-08-04T16:02:48.8051837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-08-04T16:02:49.8153268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-08-04T16:02:50.8151202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-08-04T16:02:51.8153003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-08-04T16:02:52.8059015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-08-04T16:02:53.8150714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-08-04T16:02:54.8057708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-08-04T16:02:55.8058977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-08-04T16:02:56.8155157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-08-04T16:02:57.8056508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-08-04T16:02:58.8152696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-08-04T16:02:59.8151236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-08-04T16:03:00.8059411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-08-04T16:03:01.8211491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-08-04T16:03:02.8057907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-08-04T16:03:03.8058992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-08-04T16:03:04.8153134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-08-04T16:03:05.8154377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-08-04T16:03:06.8151245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-08-04T16:03:07.8154573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-08-04T16:03:08.8151322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-08-04T16:03:09.8152693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-08-04T16:03:10.8059553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-08-04T16:03:11.8059015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-08-04T16:03:12.8153528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-08-04T16:03:13.8153680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-08-04T16:03:14.8060581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-08-04T16:03:15.8156138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-08-04T16:03:16.8155728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-08-04T16:03:17.8057822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-08-04T16:03:18.8152398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-08-04T16:03:19.8153725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-08-04T16:03:20.8061100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-08-04T16:03:21.8152761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-08-04T16:03:22.8152163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-08-04T16:03:23.8155258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-08-04T16:03:24.8150823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-08-04T16:03:25.8057806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-08-04T16:03:26.8151859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-08-04T16:03:27.8153139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-08-04T16:03:28.8058690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-08-04T16:03:29.8160586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-08-04T16:03:30.8156514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-08-04T16:03:31.8058744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-08-04T16:03:32.8153174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-08-04T16:03:33.8158251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-08-04T16:03:34.8153265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-08-04T16:03:35.8154157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-08-04T16:03:36.8150543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-08-04T16:03:37.8152455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-08-04T16:03:38.8058879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-08-04T16:03:39.8060618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-08-04T16:03:40.8156562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-08-04T16:03:41.8058332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-08-04T16:03:42.8059346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-08-04T16:03:43.8153361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-08-04T16:03:44.8060849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-08-04T16:03:45.8159698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-08-04T16:03:46.8150972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-08-04T16:03:47.8152573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-08-04T16:03:48.8158791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-08-04T16:03:49.8154704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-08-04T16:03:50.8059530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-08-04T16:03:51.8153767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-08-04T16:03:52.8060020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-08-04T16:03:53.8151002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-08-04T16:03:54.8154648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-08-04T16:03:55.8155668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-08-04T16:03:56.8151801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-08-04T16:03:57.8152799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-08-04T16:03:58.8059548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-08-04T16:03:59.8154033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-08-04T16:04:00.8152124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-08-04T16:04:01.8152873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-08-04T16:04:02.8151592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-08-04T16:04:03.8153450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-08-04T16:04:04.8059712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-08-04T16:04:05.8150412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-08-04T16:04:06.8156862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-08-04T16:04:07.8157134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-08-04T16:04:08.8152926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-08-04T16:04:09.8060015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-08-04T16:04:10.8155869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-08-04T16:04:11.8156802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-08-04T16:04:12.8151429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-08-04T16:04:13.8155525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-08-04T16:04:14.8151783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-08-04T16:04:15.8152028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-08-04T16:04:16.8157850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-08-04T16:04:17.8158154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-08-04T16:04:18.8155374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-08-04T16:04:19.8068820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-08-04T16:04:20.8151931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-08-04T16:04:21.8159563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-08-04T16:04:22.8154311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-08-04T16:04:23.8151907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-08-04T16:04:24.8160533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-08-04T16:04:25.8151856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-08-04T16:04:26.8158135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-08-04T16:04:27.8153189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-08-04T16:04:28.8158881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-08-04T16:04:29.8151740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-08-04T16:04:30.8151159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-08-04T16:04:31.8150627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-08-04T16:04:32.8157538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-08-04T16:04:33.8157855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-08-04T16:04:34.8156576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-08-04T16:04:35.8159199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-08-04T16:04:36.8155958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-08-04T16:04:37.8157827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-08-04T16:04:38.8153975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-08-04T16:04:39.8157612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-08-04T16:04:40.8157888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-08-04T16:04:41.8153468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-08-04T16:04:42.8159821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-08-04T16:04:43.8160397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-08-04T16:04:44.8152369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-08-04T16:04:45.8153878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-08-04T16:04:46.8152632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-08-04T16:04:47.8155670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-08-04T16:04:48.8158330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-08-04T16:04:49.8157374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-08-04T16:04:50.8160694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-08-04T16:04:51.8157891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-08-04T16:04:52.8152763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-08-04T16:04:53.8154089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-08-04T16:04:54.8155517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-08-04T16:04:55.8159776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-08-04T16:04:56.8159765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-08-04T16:04:57.8150757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-08-04T16:04:58.8157884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-08-04T16:04:59.8158335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-08-04T16:05:00.8153525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-08-04T16:05:01.8154160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-08-04T16:05:02.8151176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-08-04T16:05:03.8151798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-08-04T16:05:04.8152316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-08-04T16:05:05.8155049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-08-04T16:05:06.8152820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-08-04T16:05:07.8155363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-08-04T16:05:08.8154366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-08-04T16:05:09.8157090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-08-04T16:05:10.8156676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-08-04T16:05:11.8149419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-08-04T16:05:12.8057232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-08-04T16:05:13.8158862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-08-04T16:05:14.8154523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-08-04T16:05:15.8155489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-08-04T16:05:16.8150723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-08-04T16:05:17.8158926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-08-04T16:05:18.8158204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-08-04T16:05:19.8157998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-08-04T16:05:20.8155229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-08-04T16:05:21.8157211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-08-04T16:05:22.8152406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-08-04T16:05:23.8153610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-08-04T16:05:24.8160045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-08-04T16:05:25.8150868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-08-04T16:05:26.8160816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-08-04T16:05:27.8153911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-08-04T16:05:28.8151000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-08-04T16:05:29.8152527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-08-04T16:05:30.8158989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-08-04T16:05:31.8160455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-08-04T16:05:32.8154044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-08-04T16:05:33.8157419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-08-04T16:05:34.8152927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-08-04T16:05:35.8155655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-08-04T16:05:36.8157109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-08-04T16:05:37.8150461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-08-04T16:05:38.8160016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-08-04T16:05:39.8150981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-08-04T16:05:40.8156790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-08-04T16:05:41.8158389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-08-04T16:05:42.8153234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-08-04T16:05:43.8175072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-08-04T16:05:44.8152043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-08-04T16:05:45.8152670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-08-04T16:05:46.8159543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-08-04T16:05:47.8157304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-08-04T16:05:48.8152875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-08-04T16:05:49.8160671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-08-04T16:05:50.8158328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-08-04T16:05:51.8150840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-08-04T16:05:52.8150612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-08-04T16:05:53.8152257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-08-04T16:05:54.8157201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-08-04T16:05:55.8159925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-08-04T16:05:56.8155716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-08-04T16:05:57.8156890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-08-04T16:05:58.8153363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-08-04T16:05:59.8153547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-08-04T16:06:00.8152898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-08-04T16:06:01.8153979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-08-04T16:06:02.8150992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-08-04T16:06:03.8151325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-08-04T16:06:04.8160614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-08-04T16:06:05.8154078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-08-04T16:06:06.8155466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-08-04T16:06:07.8152109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-08-04T16:06:08.8158718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-08-04T16:06:09.8160933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-08-04T16:06:10.8156065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-08-04T16:06:11.8158398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-08-04T16:06:12.8160351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-08-04T16:06:13.8151309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-08-04T16:06:14.8157406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-08-04T16:06:15.8150975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-08-04T16:06:16.8155604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-08-04T16:06:17.8156828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-08-04T16:06:18.8153144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-08-04T16:06:19.8155152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-08-04T16:06:20.8150568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-08-04T16:06:21.8152934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-08-04T16:06:22.8059509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-08-04T16:06:23.8157413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-08-04T16:06:24.8153256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-08-04T16:06:25.8156588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-08-04T16:06:26.8152054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-08-04T16:06:27.8154710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-08-04T16:06:28.8151004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-08-04T16:06:29.8151908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-08-04T16:06:30.8158466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-08-04T16:06:31.8160652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-08-04T16:06:32.8155719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-08-04T16:06:33.8158233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-08-04T16:06:34.8154106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-08-04T16:06:35.8155376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-08-04T16:06:36.8150844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-08-04T16:06:37.8156079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-08-04T16:06:38.8151888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-08-04T16:06:39.8157480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-08-04T16:06:40.8156179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-08-04T16:06:41.8159158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-08-04T16:06:42.8151706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-08-04T16:06:43.8153542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-08-04T16:06:44.8157797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-08-04T16:06:45.8154049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-08-04T16:06:46.8159482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-08-04T16:06:47.8151899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-08-04T16:06:48.8157346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-08-04T16:06:49.8154393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-08-04T16:06:50.8160628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-08-04T16:06:51.8160260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-08-04T16:06:52.8159085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-08-04T16:06:53.8159930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-08-04T16:06:54.8156318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-08-04T16:06:55.8157234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-08-04T16:06:56.8153948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-08-04T16:06:57.8157607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-08-04T16:06:58.8154561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-08-04T16:06:59.8151790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-08-04T16:07:00.8213475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-08-04T16:07:01.8159788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-08-04T16:07:02.8155416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-08-04T16:07:03.8158863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-08-04T16:07:04.8153727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-08-04T16:07:05.8200253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-08-04T16:07:06.8153865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-08-04T16:07:07.8154350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-08-04T16:07:08.8160524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-08-04T16:07:09.8152826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-08-04T16:07:10.8155214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-08-04T16:07:11.8157626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-08-04T16:07:12.8153219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-08-04T16:07:13.8152821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-08-04T16:07:14.8158841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-08-04T16:07:15.8154846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-08-04T16:07:16.8157038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-08-04T16:07:17.8158653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-08-04T16:07:18.8158334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-08-04T16:07:19.8160967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-08-04T16:07:20.8156808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-08-04T16:07:21.8157884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-08-04T16:07:22.8152845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-08-04T16:07:23.8154866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-08-04T16:07:24.8150846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-08-04T16:07:25.8157407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-08-04T16:07:26.8153928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-08-04T16:07:27.8155446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-08-04T16:07:28.8152286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-08-04T16:07:29.8158075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-08-04T16:07:30.8153988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-08-04T16:07:31.8154830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-08-04T16:07:32.8151503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-08-04T16:07:33.8156849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-08-04T16:07:34.8159515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-08-04T16:07:35.8160856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-08-04T16:07:36.8156807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-08-04T16:07:37.8154388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-08-04T16:07:38.8151612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-08-04T16:07:39.8153405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-08-04T16:07:40.8151285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-08-04T16:07:41.8153874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-08-04T16:07:42.8150840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-08-04T16:07:43.8151886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-08-04T16:07:44.8235636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-08-04T16:07:45.8151185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-08-04T16:07:46.8157286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-08-04T16:07:47.8160089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-08-04T16:07:48.8154872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-08-04T16:07:49.8079232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-08-04T16:07:50.8152107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-08-04T16:07:51.8154142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-04T16:07:52.8159040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-08-04T16:07:53.8152761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-08-04T16:07:54.8158405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-04T16:07:55.8153336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-04T16:07:56.8158433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-08-04T16:07:57.8159745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-08-04T16:07:58.8151859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-08-04T16:07:59.8187050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-08-04T16:08:00.8159891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-08-04T16:08:01.8151983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-08-04T16:08:02.8157388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-08-04T16:08:03.8160563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-08-04T16:08:04.8152329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-08-04T16:08:05.8155914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-08-04T16:08:06.8156403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-08-04T16:08:07.8159671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-08-04T16:08:08.8154408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-08-04T16:08:09.8155197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-08-04T16:08:10.8152877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-08-04T16:08:11.8160021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-08-04T16:08:12.8155093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-08-04T16:08:13.8158226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-08-04T16:08:14.8153797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-08-04T16:08:15.8153785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-08-04T16:08:16.8157933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-08-04T16:08:17.8155019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-08-04T16:08:18.8160074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-08-04T16:08:19.8151026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-08-04T16:08:20.8157147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.21,T*04
2025-08-04T16:08:21.8158450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-08-04T16:08:22.8154786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-08-04T16:08:23.8156807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-08-04T16:08:24.8152445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.36,T*02
2025-08-04T16:08:25.8155385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-08-04T16:08:26.8157490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-08-04T16:08:27.8157374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-08-04T16:08:28.8156121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-08-04T16:08:29.8158755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-08-04T16:08:30.8155566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-08-04T16:08:31.8157564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-08-04T16:08:32.8155293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-08-04T16:08:33.8157615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-04T16:08:34.8155006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-08-04T16:08:35.8155445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-08-04T16:08:36.8152764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-08-04T16:08:37.8157610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-04T16:08:38.8156315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-08-04T16:08:39.8158772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-08-04T16:08:40.8092036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-08-04T16:08:41.8160294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-08-04T16:08:42.8156223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-08-04T16:08:43.8153144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-04T16:08:44.8158443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-04T16:08:45.8152416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-08-04T16:08:46.8157938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-08-04T16:08:47.8155352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-08-04T16:08:48.8150865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-04T16:08:49.8152068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-08-04T16:08:50.8155005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-08-04T16:08:51.8154867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-08-04T16:08:52.8157920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-08-04T16:08:53.8158458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T16:08:54.8154264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T16:08:55.8157197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T16:08:56.8155359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-08-04T16:08:57.8160489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-08-04T16:08:58.8152668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-08-04T16:08:59.8158236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-08-04T16:09:00.8155223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-04T16:09:01.8151881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-08-04T16:09:02.8158431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T16:09:03.8160858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T16:09:04.8165525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-08-04T16:09:05.8157963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T16:09:06.8152837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-08-04T16:09:07.8156283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T16:09:08.8152113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T16:09:09.8156821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T16:09:10.8152267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T16:09:11.8158014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T16:09:12.8159231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T16:09:13.8153717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T16:09:14.8160250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T16:09:15.8150478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T16:09:16.8157371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T16:09:17.8159739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T16:09:18.8156509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T16:09:19.8157854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T16:09:20.8153894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T16:09:21.8155359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-08-04T16:09:22.8155300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-08-04T16:09:23.8158076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-04T16:09:24.8152081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-04T16:09:25.8157433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-08-04T16:09:26.8159097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T16:09:27.8152865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-08-04T16:09:28.8153990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-08-04T16:09:29.8188367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-08-04T16:09:30.8151777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-08-04T16:09:31.8176460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-08-04T16:09:32.8160287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-08-04T16:09:33.8150586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-08-04T16:09:34.8151550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-08-04T16:09:35.8154334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-08-04T16:09:36.8159931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T16:09:37.8150922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T16:09:38.8178943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-08-04T16:09:39.8151992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-08-04T16:09:40.8158155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-08-04T16:09:41.8157921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-08-04T16:09:42.8155495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-08-04T16:09:43.8158058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-04T16:09:44.8153453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-08-04T16:09:45.8117683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-08-04T16:09:46.8160096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-08-04T16:09:47.8152655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-04T16:09:48.8163271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-08-04T16:09:49.8150970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-08-04T16:09:50.8152948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-08-04T16:09:51.8153764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-08-04T16:09:52.8155662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-08-04T16:09:53.8153362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-08-04T16:09:54.8159220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-08-04T16:09:55.8159234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-08-04T16:09:56.8155374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-08-04T16:09:57.8155797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-08-04T16:09:58.8150883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-08-04T16:09:59.8157516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-08-04T16:10:00.8153050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-08-04T16:10:01.8155730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-08-04T16:10:02.8151329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-08-04T16:10:03.8152271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-08-04T16:10:04.8157388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-08-04T16:10:05.8158881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-08-04T16:10:06.8160838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-08-04T16:10:07.8151658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-08-04T16:10:08.8152749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-08-04T16:10:09.8150338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-08-04T16:10:10.8152117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-08-04T16:10:11.8155090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-08-04T16:10:12.8161462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-08-04T16:10:13.8151455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-08-04T16:10:14.8156466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-08-04T16:10:15.8157705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-08-04T16:10:16.8154870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-08-04T16:10:17.8156398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-08-04T16:10:18.8156104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-08-04T16:10:19.8153011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-08-04T16:10:20.8160168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-08-04T16:10:21.8160148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-08-04T16:10:22.8115641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-08-04T16:10:23.8155649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-08-04T16:10:24.8153174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-08-04T16:10:25.8153726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-08-04T16:10:26.8159725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-08-04T16:10:27.8153978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-08-04T16:10:28.8152621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-08-04T16:10:29.8154985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-08-04T16:10:30.8160335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-08-04T16:10:31.8151924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-08-04T16:10:32.8153748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-08-04T16:10:33.8157016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-08-04T16:10:34.8156645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-08-04T16:10:35.8154371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-08-04T16:10:36.8154673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-08-04T16:10:37.8159266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-08-04T16:10:38.8152620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-08-04T16:10:39.8156057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-08-04T16:10:40.8150939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-08-04T16:10:41.8152082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-08-04T16:10:42.8158275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-08-04T16:10:43.8160593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-08-04T16:10:44.8156977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-08-04T16:10:45.8157348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-08-04T16:10:46.8152963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-08-04T16:10:47.8154693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-08-04T16:10:48.8159839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-08-04T16:10:49.8155828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-08-04T16:10:50.8157592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-08-04T16:10:51.8155086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-08-04T16:10:52.8152030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-08-04T16:10:53.8152281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-08-04T16:10:54.8155127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-08-04T16:10:55.8157372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-08-04T16:10:56.8154179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-08-04T16:10:57.8155250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-08-04T16:10:58.8151370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-08-04T16:10:59.8159841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-08-04T16:11:00.8160747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-08-04T16:11:01.8158714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-08-04T16:11:02.8160410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-08-04T16:11:03.8152052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-08-04T16:11:04.8159009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-08-04T16:11:05.8161124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-08-04T16:11:06.8158098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-08-04T16:11:07.8151096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-08-04T16:11:08.8158121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-08-04T16:11:09.8159099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-08-04T16:11:10.8155573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-08-04T16:11:11.8157712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-08-04T16:11:12.8152970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-08-04T16:11:13.8156505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-08-04T16:11:14.8152433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-08-04T16:11:15.8152434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-08-04T16:11:16.8160482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-08-04T16:11:17.8158833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-08-04T16:11:18.8155362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-08-04T16:11:19.8156224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-08-04T16:11:20.8241934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-08-04T16:11:21.8154720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-08-04T16:11:22.8102528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-08-04T16:11:23.8158926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-08-04T16:11:24.8155218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-08-04T16:11:25.8156558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-08-04T16:11:26.8151991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-08-04T16:11:27.8156028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-08-04T16:11:28.8156695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-08-04T16:11:29.8158012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-08-04T16:11:30.8156069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-08-04T16:11:31.8158610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-08-04T16:11:32.8153984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-08-04T16:11:33.8154346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-04T16:11:34.8150586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-08-04T16:11:35.8155431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-08-04T16:11:36.8151166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-08-04T16:11:37.8155768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-08-04T16:11:38.8150842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-08-04T16:11:39.8153146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-08-04T16:11:40.8159500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-08-04T16:11:41.8159793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-04T16:11:42.8155740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-04T16:11:43.8151976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-04T16:11:44.8155353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-08-04T16:11:45.8157772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-08-04T16:11:46.8153380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-04T16:11:47.8159461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-08-04T16:11:48.8155040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-04T16:11:49.8156506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-04T16:11:50.8152974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-08-04T16:11:51.8159619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-04T16:11:52.8154875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-04T16:11:53.8156149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-04T16:11:54.8152222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-08-04T16:11:55.8153107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-08-04T16:11:56.8080833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-08-04T16:11:57.8155210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-04T16:11:58.8152660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-08-04T16:11:59.8152096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-08-04T16:12:00.8151382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-08-04T16:12:01.8154964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-08-04T16:12:02.8151199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-08-04T16:12:03.8154209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-04T16:12:04.8157249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-08-04T16:12:05.8159173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-04T16:12:06.8154748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-08-04T16:12:07.8156667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-08-04T16:12:08.8152926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-08-04T16:12:09.8152626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-08-04T16:12:10.8153540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-04T16:12:11.8153915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-04T16:12:12.8157325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-08-04T16:12:13.8159328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-08-04T16:12:14.8160414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-04T16:12:15.8152252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-08-04T16:12:16.8152770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-08-04T16:12:17.8159433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-04T16:12:18.8155275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-04T16:12:19.8157932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-04T16:12:20.8153299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-04T16:12:21.8155200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-04T16:12:22.8151716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-08-04T16:12:23.8151928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-04T16:12:24.8160484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-04T16:12:25.8152304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-04T16:12:26.8152074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-04T16:12:27.8160578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-08-04T16:12:28.8155240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-04T16:12:29.8156655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-04T16:12:30.8154288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-04T16:12:31.8155425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-04T16:12:32.8150520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-04T16:12:33.8153714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-04T16:12:34.8158779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-04T16:12:35.8150571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-04T16:12:36.8156551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-04T16:12:37.8158090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-08-04T16:12:38.8154906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-04T16:12:39.8154509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-04T16:12:40.8156876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-08-04T16:12:41.8158865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-08-04T16:12:42.8154929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-04T16:12:43.8157316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-04T16:12:44.8158771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-08-04T16:12:45.8159465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-04T16:12:46.8154694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-08-04T16:12:47.8156856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-08-04T16:12:48.8157770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-04T16:12:49.8159774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-04T16:12:50.8159853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-08-04T16:12:51.8152342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-08-04T16:12:52.8158948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-08-04T16:12:53.8158500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-08-04T16:12:54.8152131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-08-04T16:12:55.8152095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-04T16:12:56.8151340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-04T16:12:57.8151687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-04T16:12:58.8158426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-04T16:12:59.8158842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-04T16:13:00.8156036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-08-04T16:13:01.8151247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-08-04T16:13:02.8157155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-04T16:13:03.8158671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-04T16:13:04.8153663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-04T16:13:05.8154900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-04T16:13:06.8160348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-04T16:13:07.8160563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-04T16:13:08.8156632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-04T16:13:09.8156988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-04T16:13:10.8159362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:13:11.8156064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:13:12.8151108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:13:13.8156146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-04T16:13:14.8660210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-04T16:13:15.8651864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-04T16:13:16.8657092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-04T16:13:17.8659012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-04T16:13:18.8661001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-04T16:13:19.8660480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-04T16:13:20.8656578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-04T16:13:21.8657945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:13:22.8653427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-04T16:13:23.8652594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:13:24.8659662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:13:25.8652299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-04T16:13:26.8660289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-04T16:13:27.8651941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:13:28.8653278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:13:29.8651083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-04T16:13:30.8656155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-04T16:13:31.8657487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-04T16:13:32.8652332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-04T16:13:33.8654816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-04T16:13:34.8660787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:13:35.8654658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-04T16:13:36.8657281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-04T16:13:37.8658464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-04T16:13:38.8657235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-04T16:13:39.8650475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-04T16:13:40.8659110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-04T16:13:41.8664035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-04T16:13:42.8658290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:13:43.8659895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-04T16:13:44.8651373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-04T16:13:45.8653881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-04T16:13:46.8659274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:13:47.8658543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:13:48.8655129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-04T16:13:49.8653422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:13:50.8660348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-04T16:13:51.8657188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-04T16:13:52.8653636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-04T16:13:53.8655710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T16:13:54.8654121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:13:55.8656183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:13:56.8652782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-04T16:13:57.8658930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-04T16:13:58.8659218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-04T16:13:59.8650856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:14:00.8657010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:14:01.8656550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-04T16:14:02.8653621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-04T16:14:03.8656794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:14:04.8651810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-04T16:14:05.8655070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-04T16:14:06.8649516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-04T16:14:07.8653170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:14:08.8652935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-04T16:14:09.8653512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-04T16:14:10.8658831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-04T16:14:11.8650800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-04T16:14:12.8655536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-04T16:14:13.8656696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:14:14.8652466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-04T16:14:15.8655595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-04T16:14:16.8652851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:14:17.8658799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-04T16:14:18.8655368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-04T16:14:19.8658027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:14:20.8652743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-04T16:14:21.8654303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-04T16:14:22.8660202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-04T16:14:23.8651551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-04T16:14:24.8658037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-04T16:14:25.8659213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-04T16:14:26.8658407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-04T16:14:27.8659026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:14:28.8655236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-04T16:14:29.8656274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-04T16:14:30.8651757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:14:31.8653108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-04T16:14:32.8658562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-04T16:14:33.8657962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-04T16:14:34.8654954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-04T16:14:35.8657745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-04T16:14:36.8654015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-04T16:14:37.8655461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-04T16:14:38.8651172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-04T16:14:39.8650655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-04T16:14:40.8652849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-04T16:14:41.8654916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-04T16:14:42.8649757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-04T16:14:43.8652756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-04T16:14:44.8658551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-08-04T16:14:45.8652816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-04T16:14:46.8658691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-04T16:14:47.8650763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-08-04T16:14:48.8656787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-04T16:14:49.8658210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-04T16:14:50.8652638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-04T16:14:51.8654611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-04T16:14:52.8650699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-08-04T16:14:53.8652055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-04T16:14:54.8658412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-04T16:14:55.8660352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-08-04T16:14:56.8657962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-04T16:14:57.8658304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-04T16:14:58.8654324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-04T16:14:59.8657582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-08-04T16:15:00.8654310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-04T16:15:01.8654418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-04T16:15:02.8655570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-04T16:15:03.8659375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-04T16:15:04.8656297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-04T16:15:05.8657851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-04T16:15:06.8653081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-08-04T16:15:07.8655701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-04T16:15:08.8650546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-04T16:15:09.8656409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-04T16:15:10.8652727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-04T16:15:11.8656782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:15:12.8654739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-04T16:15:13.8658086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-04T16:15:14.8653120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-04T16:15:15.8656025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-04T16:15:16.8652323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-04T16:15:17.8658325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:15:18.8659726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-04T16:15:19.8651605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-04T16:15:20.8657240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-04T16:15:21.8658552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-04T16:15:22.8653783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:15:23.8659364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-04T16:15:24.8654067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:15:25.8656329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-04T16:15:26.8653200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-04T16:15:27.8654330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-04T16:15:28.8650593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-04T16:15:29.8652021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:15:30.8651568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-04T16:15:31.8654356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:15:32.8649890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:15:33.8653789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:15:34.8660005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-04T16:15:35.8680413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-04T16:15:36.8659913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-04T16:15:37.8656887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:15:38.8652021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-04T16:15:39.8654038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-04T16:15:40.8653567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-04T16:15:41.8655937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-04T16:15:42.8652467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-04T16:15:43.8651339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-04T16:15:44.8653082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-04T16:15:45.8654294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-04T16:15:46.8661025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-04T16:15:47.8653167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:15:48.8658764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:15:49.8650445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-04T16:15:50.8653715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-04T16:15:51.8661064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:15:52.8651893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:15:53.8655925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:15:54.8650600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-04T16:15:55.8653125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-04T16:15:56.8651217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:15:57.8652920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-04T16:15:58.8658576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:15:59.8659586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:16:00.8653849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-04T16:16:01.8659501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-04T16:16:02.8655361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:16:03.8657565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:16:04.8659314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:16:05.8649992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:16:06.8651476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-04T16:16:07.8651725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-04T16:16:08.8658833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-04T16:16:09.8656319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:16:10.8652637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-04T16:16:11.8654949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:16:12.8659379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-04T16:16:13.8660253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-04T16:16:14.8655711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:16:15.8658559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-04T16:16:16.8654422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-04T16:16:17.8655066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-04T16:16:18.8654424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:16:19.8654767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-04T16:16:20.8651034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-04T16:16:21.8651714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:16:22.8656801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-04T16:16:23.8658127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:16:24.8653426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:16:25.8658180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-04T16:16:26.8654018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-04T16:16:27.8654107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-04T16:16:28.8660028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-04T16:16:29.8652979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-04T16:16:30.8659154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-04T16:16:31.8656201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-04T16:16:32.8702218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-04T16:16:33.8652884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-04T16:16:34.8659766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-04T16:16:35.8654700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-04T16:16:36.8660761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-04T16:16:37.8651358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-08-04T16:16:38.8657286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-04T16:16:39.8652425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-04T16:16:40.8659202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-04T16:16:41.8654162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-04T16:16:42.8652907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-04T16:16:43.8658303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-04T16:16:44.8654634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-04T16:16:45.8652007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-04T16:16:46.8653831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-04T16:16:47.8654803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-04T16:16:48.8660965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-04T16:16:49.8650574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-04T16:16:50.8656345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-04T16:16:51.8657251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:16:52.8653278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-04T16:16:53.8655124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:16:54.8650954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-04T16:16:55.8652673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-04T16:16:56.8656332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-04T16:16:57.8650048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:16:58.8656583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-04T16:16:59.8659462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-04T16:17:00.8655417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-04T16:17:01.8656428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:17:02.8657288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:17:03.8658301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-04T16:17:04.8650608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:17:05.8652232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-04T16:17:06.8653669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-04T16:17:07.8654812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-04T16:17:08.8651266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-04T16:17:09.8656039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-04T16:17:10.8651796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-04T16:17:11.8653217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-04T16:17:12.8658705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-04T16:17:13.8658789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-04T16:17:14.8654790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:17:15.8660568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-04T16:17:16.8655158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-04T16:17:17.8651917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:17:18.8657989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-04T16:17:19.8659686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-04T16:17:20.8656416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-04T16:17:21.8656326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-04T16:17:22.8651716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-04T16:17:23.8653854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-04T16:17:24.8650027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:17:25.8653812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-04T16:17:26.8655457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-04T16:17:27.8656988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:17:28.8653266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:17:29.8654321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:17:30.8660096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-04T16:17:31.8653511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:17:32.8659645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:17:33.8653603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:17:34.8659358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:17:35.8660844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-04T16:17:36.8655375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:17:37.8655129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:17:38.8650840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-04T16:17:39.8651261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-04T16:17:40.8657894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:17:41.8660147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-04T16:17:42.8660086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-04T16:17:43.8651310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-04T16:17:44.8657232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-04T16:17:45.8657575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:17:46.8650671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:17:47.8652139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-04T16:17:48.8658522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-04T16:17:49.8651128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-04T16:17:50.8657318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:17:51.8658489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-04T16:17:52.8653605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:17:53.8655574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-04T16:17:54.8651444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:17:55.8652961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:17:56.8654375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-04T16:17:57.8654593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:17:58.8657418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:17:59.8652854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:18:00.8656220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:18:01.8656187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-04T16:18:02.8652855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-04T16:18:03.8655012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-04T16:18:04.8652375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:18:05.8654008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:18:06.8650669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-04T16:18:07.8654314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:18:08.8655994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-04T16:18:09.8659763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-04T16:18:10.8655914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-08-04T16:18:11.8652618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-04T16:18:12.8658031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-04T16:18:13.8660209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-04T16:18:14.8654860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-04T16:18:15.8656935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-04T16:18:16.8651393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-04T16:18:17.8653284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-04T16:18:18.8658497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-04T16:18:19.8651485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-04T16:18:20.8657955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-04T16:18:21.8660084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-04T16:18:22.8658676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-04T16:18:23.8655466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-04T16:18:24.8655723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-04T16:18:25.8657451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-04T16:18:26.8653132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-04T16:18:27.8657058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-08-04T16:18:28.8655841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-08-04T16:18:29.8657057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-08-04T16:18:30.8652781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-08-04T16:18:31.8654518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-04T16:18:32.8657107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-04T16:18:33.8660201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-04T16:18:34.8650866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-04T16:18:35.8653466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-08-04T16:18:36.8659427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-04T16:18:37.8656575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-04T16:18:38.8652965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-04T16:18:39.8654687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-04T16:18:40.8651097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-04T16:18:41.8714785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-04T16:18:42.8659813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-08-04T16:18:43.8651844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-08-04T16:18:44.8658403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-04T16:18:45.8659673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-04T16:18:46.8655687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-04T16:18:47.8651221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-04T16:18:48.8652066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-08-04T16:18:49.8652036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-08-04T16:18:50.8654334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-04T16:18:51.8656377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-04T16:18:52.8660167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-04T16:18:53.8652608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-08-04T16:18:54.8659749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-04T16:18:55.8652348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-04T16:18:56.8659908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-08-04T16:18:57.8658556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-04T16:18:58.8654547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-04T16:18:59.8652240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-04T16:19:00.8653576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-04T16:19:01.8654010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-04T16:19:02.8660076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-04T16:19:03.8651518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-08-04T16:19:04.8656324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-08-04T16:19:05.8656170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-04T16:19:06.8657744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-08-04T16:19:07.8658746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-08-04T16:19:08.8650551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-08-04T16:19:09.8656930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-08-04T16:19:10.8657271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-04T16:19:11.8656799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-04T16:19:12.8652598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-04T16:19:13.8654039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-08-04T16:19:14.8659724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-04T16:19:15.8651826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-04T16:19:16.8657559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-08-04T16:19:17.8655459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-04T16:19:18.8657844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-04T16:19:19.8659060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-04T16:19:20.8654039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-04T16:19:21.8656872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-04T16:19:22.8653288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:19:23.8659767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-04T16:19:24.8658950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-04T16:19:25.8660313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:19:26.8721225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-04T16:19:27.8654478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-04T16:19:28.8660483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:19:29.8651838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-04T16:19:30.8656330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:19:31.8657740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:19:32.8655786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:19:33.8656597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-04T16:19:34.8652149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-04T16:19:35.8656119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-04T16:19:36.8654327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:19:37.8653623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-04T16:19:38.8660127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:19:39.8651007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:19:40.8657280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:19:41.8657318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-04T16:19:42.8653405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-04T16:19:43.8653357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-04T16:19:44.8654686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-04T16:19:45.8657194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-04T16:19:46.8660574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:19:47.8653139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:19:48.8659687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-04T16:19:49.8656038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-04T16:19:50.8658921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:19:51.8659277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:19:52.8654679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:19:53.8656305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:19:54.8652863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-04T16:19:55.8658501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-04T16:19:56.8653339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-04T16:19:57.8654272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-04T16:19:58.8651836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-04T16:19:59.8652795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:20:00.8654756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:20:01.8657318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:20:02.8655792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-04T16:20:03.8655740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:20:04.8656509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-04T16:20:05.8651716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-04T16:20:06.8657238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-04T16:20:07.8652242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:20:08.8660696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-04T16:20:09.8651371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:20:10.8656659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-04T16:20:11.8659041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:20:12.8654903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-04T16:20:13.8658306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:20:14.8657980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-04T16:20:15.8658478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-04T16:20:16.8654517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-04T16:20:17.8652134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-04T16:20:18.8658944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-04T16:20:19.8660735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-04T16:20:20.8656117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-04T16:20:21.8658223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-04T16:20:22.8655752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-04T16:20:23.8658820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-04T16:20:24.8654673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-04T16:20:25.8655379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-04T16:20:26.8651731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-04T16:20:27.8653354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:20:28.8654943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-04T16:20:29.8656315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-08-04T16:20:30.8652453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-04T16:20:31.8651603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-08-04T16:20:32.8656510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-08-04T16:20:33.8658423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-04T16:20:34.8655456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-04T16:20:35.8657953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-04T16:20:36.8653510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-04T16:20:37.8654806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-04T16:20:38.8660600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-04T16:20:39.8652657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-04T16:20:40.8659090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:20:41.8659074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:20:42.8655240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-04T16:20:43.8652043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-04T16:20:44.8655320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-04T16:20:45.8657252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:20:46.8653246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-04T16:20:47.8656386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-04T16:20:48.8651559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-04T16:20:49.8652397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-04T16:20:50.8658827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-04T16:20:51.8653511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-04T16:20:52.8717747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:20:53.8651650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:20:54.8654860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-04T16:20:55.8655486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-04T16:20:56.8651253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-04T16:20:57.8713100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-04T16:20:58.8654681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-04T16:20:59.8655011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-04T16:21:00.8651039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-04T16:21:01.8651830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-04T16:21:02.8685637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-04T16:21:03.8651863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T16:21:04.8652493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:21:05.8657877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-04T16:21:06.8659589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-04T16:21:07.8654804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-04T16:21:08.8655691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:21:09.8650786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:21:10.8653142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:21:11.8659563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:21:12.8651115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:21:13.8657707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-04T16:21:14.8658812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:21:15.8655834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-04T16:21:16.8657439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-04T16:21:17.8652188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-04T16:21:18.8656521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-04T16:21:19.8652518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-04T16:21:20.8653051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:21:21.8656583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-04T16:21:22.8657578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-04T16:21:23.8656330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-04T16:21:24.8657787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:21:25.8654468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-04T16:21:26.8653365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-04T16:21:27.8655425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-04T16:21:28.8659075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-04T16:21:29.8653782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-04T16:21:30.8653047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-04T16:21:31.8659064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-04T16:21:32.8654590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:21:33.8651639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-04T16:21:34.8650366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:21:35.8657280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-04T16:21:36.8659375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:21:37.8655631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-04T16:21:38.8658676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-04T16:21:39.8660123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-04T16:21:40.8651330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:21:41.8656380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:21:42.8653055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:21:43.8660624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:21:44.8656575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-04T16:21:45.8653079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-04T16:21:46.8655137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-04T16:21:47.8650710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-04T16:21:48.8652657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-04T16:21:49.8659045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-04T16:21:50.8660844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-04T16:21:51.8652395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-04T16:21:52.8654112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-04T16:21:53.8660174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:21:54.8650691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:21:55.8656384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:21:56.8658017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-04T16:21:57.8653517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-04T16:21:58.8658757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-04T16:21:59.8652901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-08-04T16:22:00.8655272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-04T16:22:01.8651716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-04T16:22:02.8653030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-04T16:22:03.8659109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-04T16:22:04.8658579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-04T16:22:05.8655043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-04T16:22:06.8655246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-04T16:22:07.8651687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-04T16:22:08.8658186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-04T16:22:09.8654030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-04T16:22:10.8653769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:22:11.8660062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-04T16:22:12.8655142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-04T16:22:13.8652940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:22:14.8652123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:22:15.8657729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:22:16.8654456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:22:17.8653853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-04T16:22:18.8654428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-04T16:22:19.8651411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:22:20.8654862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-04T16:22:21.8760515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:22:22.8653227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-04T16:22:23.8659138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-04T16:22:24.8650911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:22:25.8661262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:22:26.8654297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-04T16:22:27.8660444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:22:28.8660833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-04T16:22:29.8655740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:22:30.8657977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:22:31.8654073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:22:32.8655726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-04T16:22:33.8651898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-04T16:22:34.8658668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-04T16:22:35.8654559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-04T16:22:36.8655452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-04T16:22:37.8751641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:22:38.8653479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-04T16:22:39.8658291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-04T16:22:40.8659451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-04T16:22:41.8655092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:22:42.8658236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:22:43.8660207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:22:44.8760376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-04T16:22:45.8656208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-04T16:22:46.8656975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-04T16:22:47.8659201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-04T16:22:48.8660697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-04T16:22:49.8657778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-04T16:22:50.8658827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:22:51.8653955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-04T16:22:52.8655361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:22:53.8655391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-04T16:22:54.8654065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-04T16:22:55.8652840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-04T16:22:56.8652460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:22:57.8751022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-04T16:22:58.8656102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-04T16:22:59.8751412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-04T16:23:00.8750754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:23:01.8658033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-04T16:23:02.8658390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:23:03.8654146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:23:04.8653986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-04T16:23:05.8660663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-04T16:23:06.8750688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-04T16:23:07.8657135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-04T16:23:08.8659382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-04T16:23:09.8657544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T16:23:10.8656639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-04T16:23:11.8656066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-04T16:23:12.8751293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-04T16:23:13.8752690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-04T16:23:14.8751869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-04T16:23:15.8660595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-04T16:23:16.8752646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-04T16:23:17.8659000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-04T16:23:18.8659431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-04T16:23:19.8655075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:23:20.8657663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:23:21.8751527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:23:22.8654502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-04T16:23:23.8660234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T16:23:24.8751759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:23:25.8658089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-04T16:23:26.8708810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-04T16:23:27.8751534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-04T16:23:28.8752572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T16:23:29.8674109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-04T16:23:30.8753642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-04T16:23:31.8659627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:23:32.8718994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-04T16:23:33.8655684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-04T16:23:34.8656797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-04T16:23:35.8753106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:23:36.8654832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:23:37.8653170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:23:38.8753342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-04T16:23:39.8659495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-04T16:23:40.8751188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-04T16:23:41.8657401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-04T16:23:42.8650791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:23:43.8751200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-04T16:23:44.8752020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-04T16:23:45.8658074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-04T16:23:46.8660661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-04T16:23:47.8656769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-04T16:23:48.8750445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-04T16:23:49.8751476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-04T16:23:50.8654543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:23:51.8659780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-04T16:23:52.8750756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-04T16:23:53.8760373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-04T16:23:54.8659025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:23:55.8654808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:23:56.8656234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:23:57.8751722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-04T16:23:58.8753837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:23:59.8660226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:24:00.8750689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:24:01.8656946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-04T16:24:02.8752385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-04T16:24:03.8753314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-04T16:24:04.8651966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-04T16:24:05.8657330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-04T16:24:06.8658849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-04T16:24:07.8654350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-04T16:24:08.8660393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-04T16:24:09.8750857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-04T16:24:10.8752292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-04T16:24:11.8659083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-04T16:24:12.8752381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-08-04T16:24:13.8658346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-04T16:24:14.8658703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-04T16:24:15.8659547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-04T16:24:16.8754951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:24:17.8658265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:24:18.8660385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-04T16:24:19.8656570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-04T16:24:20.8656212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-04T16:24:21.8752562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-04T16:24:22.8753162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-04T16:24:23.8660041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-04T16:24:24.8750930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-04T16:24:25.8658201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-08-04T16:24:26.8657588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-04T16:24:27.8754236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:24:28.8754108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:24:29.8657639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-04T16:24:30.8755051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-08-04T16:24:31.8751036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-04T16:24:32.8755080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-04T16:24:33.8752223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-04T16:24:34.8753870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-04T16:24:35.8752091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:24:36.8752551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:24:37.8751844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-04T16:24:38.8752088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-04T16:24:39.8659622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-04T16:24:40.8751243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-04T16:24:41.8656736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-04T16:24:42.8658935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-04T16:24:43.8756420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-08-04T16:24:44.8658392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-08-04T16:24:45.8754260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-04T16:24:46.8756305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-04T16:24:47.8753217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-04T16:24:48.8750736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-04T16:24:49.8656908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-04T16:24:50.8659618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:24:51.8754436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-04T16:24:52.8755222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-04T16:24:53.8760731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-04T16:24:54.8752775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-08-04T16:24:55.8658388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-08-04T16:24:56.8659440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-04T16:24:57.8755148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:24:58.8657193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:24:59.8753529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-04T16:25:00.8753911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:25:01.8659234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-04T16:25:02.8659229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-04T16:25:03.8750818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-04T16:25:04.8755831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-04T16:25:05.8751951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-04T16:25:06.8658638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:25:07.8755432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:25:08.8756323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-04T16:25:09.8750861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-04T16:25:10.8753506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-04T16:25:11.8659893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:25:12.8759082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-04T16:25:13.8693083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:25:14.8755652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-04T16:25:15.8752781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-04T16:25:16.8658745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-04T16:25:17.8754302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-04T16:25:18.8756289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-04T16:25:19.8751945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-04T16:25:20.8755858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-04T16:25:21.8760613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-04T16:25:22.8750828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:25:23.8757819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:25:24.8660665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:25:25.8758169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-04T16:25:26.8757563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:25:27.8753761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-04T16:25:28.8760556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-04T16:25:29.8760551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-04T16:25:30.8756148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-04T16:25:31.8752460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-04T16:25:32.8659786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-04T16:25:33.8754898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-04T16:25:34.8756519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-04T16:25:35.8752519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-04T16:25:36.8751450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-04T16:25:37.8659629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-04T16:25:38.8751345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-04T16:25:39.8757649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-04T16:25:40.8659716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-08-04T16:25:41.8751027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-04T16:25:42.8754758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-04T16:25:43.8660613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-04T16:25:44.8660490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-04T16:25:45.8752402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-04T16:25:46.8756728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-04T16:25:47.8755779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-04T16:25:48.8755158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-04T16:25:49.8754023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-04T16:25:50.8756231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-04T16:25:51.8749840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-04T16:25:52.8753680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-08-04T16:25:53.8757616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-04T16:25:54.8758070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-04T16:25:55.8753380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-04T16:25:56.8754737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-04T16:25:57.8756550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-04T16:25:58.8759066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-04T16:25:59.8754932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-04T16:26:00.8757519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-04T16:26:01.8752330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-08-04T16:26:02.8753271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-08-04T16:26:03.8660481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-08-04T16:26:04.8754215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-08-04T16:26:05.8660907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-04T16:26:06.8656649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-04T16:26:07.8757053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-04T16:26:08.8759038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-04T16:26:09.8753741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-04T16:26:10.8753370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:26:11.8758828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-04T16:26:12.8659944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-04T16:26:13.8754833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-04T16:26:14.8757754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-04T16:26:15.8753295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-08-04T16:26:16.8758612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-04T16:26:17.8753162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-04T16:26:18.8755477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-04T16:26:19.8752197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-04T16:26:20.8655870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-04T16:26:21.8751463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-04T16:26:22.8755361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-04T16:26:23.8753831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-04T16:26:24.8755876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-04T16:26:25.8752375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-04T16:26:26.8752652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-08-04T16:26:27.8758592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-04T16:26:28.8759465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-04T16:26:29.8752815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-04T16:26:30.8755222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-04T16:26:31.8756450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-04T16:26:32.8754485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-08-04T16:26:33.8751404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-04T16:26:34.8753530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-08-04T16:26:35.8753798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-04T16:26:36.8755229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-04T16:26:37.8752122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-04T16:26:38.8751101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-04T16:26:39.8757768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-04T16:26:40.8758898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-04T16:26:41.8758989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-04T16:26:42.8761123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-08-04T16:26:43.8656684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-04T16:26:44.8751830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-04T16:26:45.8777629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-04T16:26:46.8659884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-04T16:26:47.8656346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-04T16:26:48.8756155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-08-04T16:26:49.8751030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-08-04T16:26:50.8752831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-04T16:26:51.8759529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-04T16:26:52.8752382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-04T16:26:53.8757721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-08-04T16:26:54.8759236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-08-04T16:26:55.8754890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-04T16:26:56.8751645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-04T16:26:57.8757328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-04T16:26:58.8753784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-04T16:26:59.8752037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-04T16:27:00.8756206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-08-04T16:27:01.8759567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-04T16:27:02.8697111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-04T16:27:03.8753773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-04T16:27:04.8758610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:27:05.8754426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:27:06.8753170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-04T16:27:07.8760668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-04T16:27:08.8761296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-04T16:27:09.8758359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:27:10.8752633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-04T16:27:11.8750896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-04T16:27:12.8751530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:27:13.8760726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:27:14.8759935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:27:15.8756374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-04T16:27:16.8756402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:27:17.8753134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-04T16:27:18.8755444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-04T16:27:19.8751825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-04T16:27:20.8752512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-04T16:27:21.8759060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-04T16:27:22.8761227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-04T16:27:23.8758420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:27:24.8757603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:27:25.8753313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-04T16:27:26.8760689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-04T16:27:27.8757905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-04T16:27:28.8752743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:27:29.8758953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-04T16:27:30.8750312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-04T16:27:31.8756404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-04T16:27:32.8789132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-04T16:27:33.8760039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:27:34.8751782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-04T16:27:35.8760144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-04T16:27:36.8759025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-04T16:27:37.8751783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:27:38.8756555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-04T16:27:39.8759785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:27:40.8751897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:27:41.8758007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-04T16:27:42.8758580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:27:43.8755607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-04T16:27:44.8756931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-04T16:27:45.8752689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:27:46.8753729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-04T16:27:47.8760109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:27:48.8752492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-04T16:27:49.8757964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:27:50.8759024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:27:51.8753591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-04T16:27:52.8752211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:27:53.8759989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-04T16:27:54.8750332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:27:55.8751563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-04T16:27:56.8757436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:27:57.8734375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-04T16:27:58.8752047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-04T16:27:59.8721173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-04T16:28:00.8758140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:28:01.8752507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-04T16:28:02.8752757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-04T16:28:03.8759039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-04T16:28:04.8755879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:28:05.8752586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-04T16:28:06.8754563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-04T16:28:07.8756774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-04T16:28:08.8751212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:28:09.8757169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-04T16:28:10.8758315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:28:11.8758791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:28:12.8759723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:28:13.8754305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:28:14.8755951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-04T16:28:15.8751314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-04T16:28:16.8751252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:28:17.8752301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-04T16:28:18.8752601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:28:19.8760014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:28:20.8750018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-04T16:28:21.8756111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-04T16:28:22.8760654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:28:23.8754609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:28:24.8755984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:28:25.8757012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:28:26.8757985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:28:27.8756028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:28:28.8758407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-04T16:28:29.8753750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:28:30.8753701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:28:31.8750954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:28:32.8759211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:28:33.8754472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-04T16:28:34.8756178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-04T16:28:35.8752592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-04T16:28:36.8753923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-04T16:28:37.8755334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-04T16:28:38.8760848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:28:39.8755875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:28:40.8756541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:28:41.8752790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-04T16:28:42.8752486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-04T16:28:43.8758844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-04T16:28:44.8779154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-04T16:28:45.8755711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-04T16:28:46.8756152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-04T16:28:47.8751421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-04T16:28:48.8753524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-04T16:28:49.8760390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-04T16:28:50.8755338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-04T16:28:51.8753118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-04T16:28:52.8753679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-04T16:28:53.8759460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-04T16:28:54.8755263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-04T16:28:55.8760668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-04T16:28:56.8752523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-04T16:28:57.8757635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-04T16:28:58.8759591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-08-04T16:28:59.8756061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-04T16:29:00.8757149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-04T16:29:01.8751742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-04T16:29:02.8754995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:29:03.8755170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-04T16:29:04.8750876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-04T16:29:05.8752438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-04T16:29:06.8753556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-04T16:29:07.8759517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-04T16:29:08.8755123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-04T16:29:09.8750368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-04T16:29:10.8754480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:29:11.8757690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-04T16:29:12.8760105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-04T16:29:13.8755388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-04T16:29:14.8752783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:29:15.8759283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-04T16:29:16.8760035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-04T16:29:17.8755942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:29:18.8752115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-04T16:29:19.8677493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-04T16:29:20.8757146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-04T16:29:21.8752856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:29:22.8750830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-04T16:29:23.8752213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:29:24.8757724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-04T16:29:25.8753137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-04T16:29:26.8755174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-04T16:29:27.8753597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-04T16:29:28.8755975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-04T16:29:29.8749995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:29:30.8757728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-04T16:29:31.8758126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:29:32.8759212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:29:33.8754446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:29:34.8757584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-04T16:29:35.8752599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:29:36.8754405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:29:37.8750768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-04T16:29:38.8752323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:29:39.8758175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-04T16:29:40.8761186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-04T16:29:41.8755827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-04T16:29:42.8757741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-04T16:29:43.8752732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-08-04T16:29:44.8831748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-04T16:29:45.8760165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-04T16:29:46.8751269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:29:47.8756910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:29:48.8749454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:29:49.8756125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:29:50.8758131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:29:51.8750120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-04T16:29:52.8759487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:29:53.8808112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-04T16:29:54.8761886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-04T16:29:55.8755197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-04T16:29:56.8758429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-08-04T16:29:57.8754680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-04T16:29:58.8761891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-04T16:29:59.8758562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:30:00.8759748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:30:01.8756281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:30:02.8752804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-04T16:30:03.8756502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-04T16:30:04.8751764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:30:05.8756208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-04T16:30:06.8761631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-08-04T16:30:07.8754808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-04T16:30:08.8755445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-04T16:30:09.8751311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:30:10.8753851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-04T16:30:11.8758839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-04T16:30:12.8752525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-04T16:30:13.8758952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:30:14.8762310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-04T16:30:15.8759290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-04T16:30:16.8760102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:30:17.8755917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-04T16:30:18.8760238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-04T16:30:19.8750116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-04T16:30:20.8751868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-04T16:30:21.8759129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-08-04T16:30:22.8759157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-04T16:30:23.8755501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-04T16:30:24.8750468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-04T16:30:25.8757378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-04T16:30:26.8759973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-04T16:30:27.8756058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-04T16:30:28.8759701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-04T16:30:29.8756589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-08-04T16:30:30.8750517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-04T16:30:31.8753508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-04T16:30:32.8750382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-04T16:30:33.8756248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-04T16:30:34.8760053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-08-04T16:30:35.8755198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-08-04T16:30:36.8758393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-08-04T16:30:37.8754348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-04T16:30:38.8755817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-08-04T16:30:39.8751154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-04T16:30:40.8752274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-08-04T16:30:41.8759089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-04T16:30:42.8758909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-04T16:30:43.8754906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-04T16:30:44.8755032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-08-04T16:30:45.8752541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-04T16:30:46.8751763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-04T16:30:47.8759014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-04T16:30:48.8759994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-04T16:30:49.8759094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-04T16:30:50.8757718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-04T16:30:51.8756172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-04T16:30:52.8752901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:30:53.8751877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-04T16:30:54.8752836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-04T16:30:55.8753494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-08-04T16:30:56.8759261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-08-04T16:30:57.8757135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-04T16:30:58.8751588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-08-04T16:30:59.8756699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-08-04T16:31:00.8758958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-04T16:31:01.8755681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-08-04T16:31:02.8830766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:31:03.8754054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-04T16:31:04.8756254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:31:05.8754861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-04T16:31:06.8756812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-04T16:31:07.8752846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-08-04T16:31:08.8758144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-04T16:31:09.8752452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-04T16:31:10.8760008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-04T16:31:11.8756487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-04T16:31:12.8776707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-04T16:31:13.8756139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:31:14.8758005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-04T16:31:15.8758901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-04T16:31:16.8752969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-04T16:31:17.8756729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:31:18.8760294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-04T16:31:19.8755415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-04T16:31:20.8717833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-04T16:31:21.8753798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:31:22.8755614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-04T16:31:23.8751675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-04T16:31:24.8758816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-04T16:31:25.8785470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-04T16:31:26.8757710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T16:31:27.8754810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:31:28.8756294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-04T16:31:29.8754883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-04T16:31:30.8755551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:31:31.8753090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-04T16:31:32.8751969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-04T16:31:33.8759020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:31:34.8762063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-04T16:31:35.8756083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-04T16:31:36.8758838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:31:37.8753477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:31:38.8756404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-04T16:31:39.8752691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:31:40.8751646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:31:41.8753663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:31:42.8751613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:31:43.8760775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:31:44.8758083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:31:45.8755426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:31:46.8752829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-04T16:31:47.8759367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-04T16:31:48.8759723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-04T16:31:49.8755191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:31:50.8754860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-04T16:31:51.8750521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:31:52.8760343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:31:53.8754906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-04T16:31:54.8751280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-04T16:31:55.8751512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-08-04T16:31:56.8752735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-04T16:31:57.8755140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:31:58.8756101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-08-04T16:31:59.8752656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-04T16:32:00.8754034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:32:01.8759264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-08-04T16:32:02.8761746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-04T16:32:03.8755426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:32:04.8753784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:32:05.8751980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-04T16:32:06.8752344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-04T16:32:07.8753769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-04T16:32:08.8758109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-08-04T16:32:09.8760432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:32:10.8752108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:32:11.8753381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:32:12.8845168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:32:13.8759333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-04T16:32:14.8759633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-04T16:32:15.8757399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-04T16:32:16.8752853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-04T16:32:17.8708149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-04T16:32:18.8754459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-08-04T16:32:19.8753274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-08-04T16:32:20.8754680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:32:21.8754076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:32:22.8752290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-04T16:32:23.8752191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:32:24.8753985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-04T16:32:25.8759505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-04T16:32:26.8760044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-04T16:32:27.8756671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-08-04T16:32:28.8755557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:32:29.8751447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:32:30.8754231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:32:31.8759594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:32:32.8751008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-04T16:32:33.8756172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-08-04T16:32:34.8757228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:32:35.8753036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-08-04T16:32:36.8756372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-04T16:32:37.8757053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:32:38.8758181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-04T16:32:39.8761455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:32:40.8753445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:32:41.8754251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-04T16:32:42.8755621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-04T16:32:43.8751012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-08-04T16:32:44.8752354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:32:45.8761355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-04T16:32:46.8750911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-04T16:32:47.8756954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-04T16:32:48.8759785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:32:49.8752208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:32:50.8752392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-04T16:32:51.8753939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-08-04T16:32:52.8754402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-04T16:32:53.8752313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-04T16:32:54.8754127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-08-04T16:32:55.8750313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-04T16:32:56.8752568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-04T16:32:57.8758137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-04T16:32:58.8753874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:32:59.8759106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-04T16:33:00.8760335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-04T16:33:01.8755594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-04T16:33:02.8757850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-04T16:33:03.8754182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-04T16:33:04.8755498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-04T16:33:05.8753333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:33:06.8757979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:33:07.8754653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:33:08.8755037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-04T16:33:09.8750564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-04T16:33:10.8756802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-04T16:33:11.8753850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-04T16:33:12.8754078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:33:13.8751251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-08-04T16:33:14.8752359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-08-04T16:33:15.8752532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-04T16:33:16.8756245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-04T16:33:17.8759281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:33:18.8752919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-04T16:33:19.8742301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-04T16:33:20.8758486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-04T16:33:21.8754749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:33:22.8803691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:33:23.8751105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:33:24.8756402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-08-04T16:33:25.8751775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:33:26.8753274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-04T16:33:27.8751377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-04T16:33:28.8752366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-04T16:33:29.8759163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:33:30.8755783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-04T16:33:31.8751358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-04T16:33:32.8752496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-04T16:33:33.8759244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-04T16:33:34.8760279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-04T16:33:35.8754972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-04T16:33:36.8757131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-04T16:33:37.8753795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:33:38.8759126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-04T16:33:39.8754106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:33:40.8755873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-04T16:33:41.8753165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-04T16:33:42.8753386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-04T16:33:43.8755097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-04T16:33:44.8758664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-04T16:33:45.8754597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-08-04T16:33:46.8753436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-04T16:33:47.8750271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-04T16:33:48.8694889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-04T16:33:49.8760096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-08-04T16:33:50.8751366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-04T16:33:51.8757312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-04T16:33:52.8760436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-04T16:33:53.8755120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:33:54.8756015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-04T16:33:55.8752331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-04T16:33:56.8753842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-04T16:33:57.8759311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-04T16:33:58.8754184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-04T16:33:59.8750356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:34:00.8751856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:34:01.8759071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-04T16:34:02.8756692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-04T16:34:03.8752284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-04T16:34:04.8753185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-04T16:34:05.8753844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-04T16:34:06.8755543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-04T16:34:07.8750174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-04T16:34:08.8757585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-04T16:34:09.8753682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-04T16:34:10.8760126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-04T16:34:11.8752250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:34:12.8760729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-04T16:34:13.8755597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:34:14.8757488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-04T16:34:15.8754615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-04T16:34:16.8757261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-04T16:34:17.8753106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-04T16:34:18.8756701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-04T16:34:19.8752722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-04T16:34:20.8752834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-04T16:34:21.8757937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-04T16:34:22.8760745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-04T16:34:23.8755157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:34:24.8819260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-04T16:34:25.8752023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-04T16:34:26.8755639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:34:27.8751189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:34:28.8751538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:34:29.8751944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:34:30.8757207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:34:31.8752061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-04T16:34:32.8753040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:34:33.8753806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-04T16:34:34.8754146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:34:35.8759292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-04T16:34:36.8750367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-04T16:34:37.8755658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T16:34:38.8756767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-04T16:34:39.8751987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-04T16:34:40.8755679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-04T16:34:41.8798235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-04T16:34:42.8758019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-04T16:34:43.8756573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-04T16:34:44.8756485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-04T16:34:45.8755952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:34:46.8757008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-04T16:34:47.8756374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:34:48.8756062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:34:49.8752271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-04T16:34:50.8752611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-04T16:34:51.8758953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:34:52.8759718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:34:53.8755276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:34:54.8760227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:34:55.8754670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-04T16:34:56.8761127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:34:57.8755709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-04T16:34:58.8756980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:34:59.8752566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:35:00.8753284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:35:01.8759521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:35:02.8759236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-04T16:35:03.8755595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-04T16:35:04.8755424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-04T16:35:05.8758743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:35:06.8755174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-04T16:35:07.8751499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-04T16:35:08.8753433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:35:09.8758749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:35:10.8756374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:35:11.8753163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-04T16:35:12.8756251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:35:13.8751948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-04T16:35:14.8752562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:35:15.8759494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-04T16:35:16.8753238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:35:17.8757655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-04T16:35:18.8751827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-04T16:35:19.8758604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:35:20.8760712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-04T16:35:21.8755939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:35:22.8755957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:35:23.8753207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-04T16:35:24.8754145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:35:25.8759873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-04T16:35:26.8750702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:35:27.8757130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-04T16:35:28.8759494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-04T16:35:29.8754058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:35:30.8753170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-04T16:35:31.8805192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:35:32.8759845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-04T16:35:33.8751553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:35:34.8754080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:35:35.8760838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-04T16:35:36.8752813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-04T16:35:37.8749353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-04T16:35:38.8751818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:35:39.8758324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-04T16:35:40.8759738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-04T16:35:41.8755445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:35:42.8756358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-04T16:35:43.8752785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-04T16:35:44.8755112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-04T16:35:45.8751621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:35:46.8754921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-04T16:35:47.8750078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-04T16:35:48.8753629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T16:35:49.8759449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:35:50.8758316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:35:51.8752489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-04T16:35:52.8754362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-04T16:35:53.8760102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-04T16:35:54.8750753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:35:55.8757676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:35:56.8803198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-04T16:35:57.8752887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-04T16:35:58.8761094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:35:59.8752488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-04T16:36:00.8758016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:36:01.8754792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-04T16:36:02.8755583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-04T16:36:03.8756487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:36:04.8754496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-04T16:36:05.8752606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:36:06.8753587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-04T16:36:07.8753266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:36:08.8765091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-04T16:36:09.8751005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-04T16:36:10.8761402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-04T16:36:11.8750374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-04T16:36:12.8758809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:36:13.8757661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-04T16:36:14.8759181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:36:15.8755448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-04T16:36:16.8750189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-08-04T16:36:17.8756793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-04T16:36:18.8757095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-04T16:36:19.8753334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-04T16:36:20.8756614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:36:21.8752847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-04T16:36:22.8752263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-04T16:36:23.8753147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:36:24.8754698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:36:25.8759111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:36:26.8759989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:36:27.8755788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:36:28.8755682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-04T16:36:29.8752518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-04T16:36:30.8751627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-04T16:36:31.8753275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:36:32.8757700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:36:33.8752286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:36:34.8754914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:36:35.8762251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:36:36.8760084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-04T16:36:37.8756011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:36:38.8811541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-04T16:36:39.8753594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-04T16:36:40.8758050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-04T16:36:41.8754454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-04T16:36:42.8755748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:36:43.8751190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:36:44.8751862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-04T16:36:45.8759847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-04T16:36:46.8758545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-04T16:36:47.8753249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:36:48.8754199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-04T16:36:49.8759549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-04T16:36:50.8750971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-04T16:36:51.8755817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-04T16:36:52.8753462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:36:53.8813248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-04T16:36:54.8759717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-04T16:36:55.8755908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-08-04T16:36:56.8756947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-08-04T16:36:57.8753568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-04T16:36:58.8758110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-08-04T16:36:59.8756527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-04T16:37:00.8757455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:37:01.8753785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:37:02.8755206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:37:03.8751475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:37:04.8751670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-04T16:37:05.8753449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-08-04T16:37:06.8751238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-04T16:37:07.8716460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-04T16:37:08.8760488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-04T16:37:09.8757031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-04T16:37:10.8759271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-04T16:37:11.8760790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-04T16:37:12.8753601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:37:13.8751146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-04T16:37:14.8751422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:37:15.8756383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:37:16.8760636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-04T16:37:17.8755124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-04T16:37:18.8751468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-04T16:37:19.8752811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-04T16:37:20.8752388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-04T16:37:21.8760195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-04T16:37:22.8760882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-04T16:37:23.8755985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-04T16:37:24.8749587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-04T16:37:25.8756441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-04T16:37:26.8754385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:37:27.8753165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-04T16:37:28.8754540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:37:29.8750704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-04T16:37:30.8752340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-08-04T16:37:31.8753613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-04T16:37:32.8755157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-04T16:37:33.8752513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-04T16:37:34.8755461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-04T16:37:35.8751294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:37:36.8752901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-04T16:37:37.8758076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-04T16:37:38.8756900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-04T16:37:39.8757357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-04T16:37:40.8754704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-08-04T16:37:41.8758762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-08-04T16:37:42.8759936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-04T16:37:43.8754714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-08-04T16:37:44.8756444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-08-04T16:37:45.8752213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-04T16:37:46.8753972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-04T16:37:47.8760458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-04T16:37:48.8756326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-04T16:37:49.8753128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-08-04T16:37:50.8753112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-04T16:37:51.8759916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-04T16:37:52.8752609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:37:53.8761530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-04T16:37:54.8750051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-04T16:37:55.8753824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-04T16:37:56.8753375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-04T16:37:57.8759320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-04T16:37:58.8759691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-04T16:37:59.8750767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:38:00.8752258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-04T16:38:01.8750482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-04T16:38:02.8754318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-04T16:38:03.8756297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-08-04T16:38:04.8758653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-04T16:38:05.8754201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-08-04T16:38:06.8707367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-04T16:38:07.8756278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-04T16:38:08.8756170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-04T16:38:09.8753376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-04T16:38:10.8755318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-04T16:38:11.8760231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:38:12.8750542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-04T16:38:13.8758077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-04T16:38:14.8759805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-08-04T16:38:15.8755747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-08-04T16:38:16.8752841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-04T16:38:17.8759671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-08-04T16:38:18.8758422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-04T16:38:19.8756937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:38:20.8759690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-08-04T16:38:21.8755409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-04T16:38:22.8757042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-04T16:38:23.8752117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-08-04T16:38:24.8759822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:38:25.8755262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-04T16:38:26.8753504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-08-04T16:38:27.8760688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-04T16:38:28.8758069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-08-04T16:38:29.8754784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-04T16:38:30.8751561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-08-04T16:38:31.8760546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:38:32.8750946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:38:33.8755831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:38:34.8757762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-04T16:38:35.8753367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:38:36.8768888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-08-04T16:38:37.8754912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:38:38.8755589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-04T16:38:39.8750649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:38:40.8753176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:38:41.8757926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-04T16:38:42.8752621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-04T16:38:43.8761797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-08-04T16:38:44.8751114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:38:45.8754026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:38:46.8758565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-04T16:38:47.8756686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:38:48.8753823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-04T16:38:49.8759579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-04T16:38:50.8751987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:38:51.8758889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-04T16:38:52.8758890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T16:38:53.8757893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:38:54.8758895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-04T16:38:55.8753498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T16:38:56.8754299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:38:57.8750280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-04T16:38:58.8751908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-04T16:38:59.8759215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-04T16:39:00.8759994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:39:01.8760004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-04T16:39:02.8750569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:39:03.8756307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:39:04.8757716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:39:05.8754887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:39:06.8756667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-08-04T16:39:07.8756609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-08-04T16:39:08.8755992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-04T16:39:09.8753218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-04T16:39:10.8753378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-04T16:39:11.8759333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-08-04T16:39:12.8753038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-04T16:39:13.8761500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:39:14.8758625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-04T16:39:15.8756642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:39:16.8758652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-08-04T16:39:17.8754372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:39:18.8754967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:39:19.8760388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-04T16:39:20.8751793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:39:21.8758100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-04T16:39:22.8759116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:39:23.8754209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-04T16:39:24.8755585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:39:25.8758756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-04T16:39:26.8759945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:39:27.8754675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T16:39:28.8757836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-08-04T16:39:29.8754442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-04T16:39:30.8754423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:39:31.8757238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-04T16:39:32.8758211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:39:33.8760737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:39:34.8749866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-04T16:39:35.8756840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-04T16:39:36.8757758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-08-04T16:39:37.8753931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-04T16:39:38.8754203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:39:39.8749644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-08-04T16:39:40.8810228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-04T16:39:41.8757201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:39:42.8751260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:39:43.8757190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:39:44.8757175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-04T16:39:45.8753952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:39:46.8755723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:39:47.8752026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:39:48.8758662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-04T16:39:49.8754091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:39:50.8755536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-04T16:39:51.8756065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-04T16:39:52.8757667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-04T16:39:53.8753536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-04T16:39:54.8756407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:39:55.8751579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-08-04T16:39:56.8758995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T16:39:57.8755661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-04T16:39:58.8757116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-04T16:39:59.8752378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-04T16:40:00.8754776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-04T16:40:01.8752684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:40:02.8753031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-08-04T16:40:03.8760233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-08-04T16:40:04.8751110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:40:05.8757645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-04T16:40:06.8760479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:40:07.8754831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-04T16:40:08.8755170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-04T16:40:09.8751017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-04T16:40:10.8751976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-04T16:40:11.8754882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-04T16:40:12.8759655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-08-04T16:40:13.8824503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-04T16:40:14.8757566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:40:15.8758171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-04T16:40:16.8759112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-04T16:40:17.8753040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-04T16:40:18.8756039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-04T16:40:19.8756018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-04T16:40:20.8814749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-04T16:40:21.8753076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-04T16:40:22.8753154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-04T16:40:23.8759670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:40:24.8751000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-08-04T16:40:25.8757678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-08-04T16:40:26.8759112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:40:27.8756081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-04T16:40:28.8757050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-04T16:40:29.8751583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-08-04T16:40:30.8835389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-04T16:40:31.8759670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-04T16:40:32.8760577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-04T16:40:33.8755815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:40:34.8756544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-04T16:40:35.8753345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:40:36.8754284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-08-04T16:40:37.8759208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:40:38.8749751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-08-04T16:40:39.8818121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-04T16:40:40.8760661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:40:41.8754430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:40:42.8754624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-04T16:40:43.8751194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-04T16:40:44.8752650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-04T16:40:45.8759602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-04T16:40:46.8756083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-04T16:40:47.8751400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:40:48.8754073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:40:49.8760029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-04T16:40:50.8752347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-04T16:40:51.8756885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-08-04T16:40:52.8758245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-04T16:40:53.8754602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:40:54.8756076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:40:55.8750741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:40:56.8754691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-08-04T16:40:57.8757492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-04T16:40:58.8760056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-04T16:40:59.8752051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:41:00.8754401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:41:01.8759621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:41:02.8750585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-04T16:41:03.8757573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-08-04T16:41:04.8757654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-08-04T16:41:05.8754005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T16:41:06.8751154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-08-04T16:41:07.8758102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-04T16:41:08.8758155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-08-04T16:41:09.8754737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:41:10.8759017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-04T16:41:11.8754028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-04T16:41:12.8755709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-08-04T16:41:13.8750908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-08-04T16:41:14.8755364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T16:41:15.8751723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-04T16:41:16.8819933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-04T16:41:17.8759565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-04T16:41:18.8753816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-08-04T16:41:19.8751307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-08-04T16:41:20.8753689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-08-04T16:41:21.8759010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-08-04T16:41:22.8759861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-08-04T16:41:23.8759461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:41:24.8750139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:41:25.8756413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:41:26.8802267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-04T16:41:27.8754338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T16:41:28.8755833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-04T16:41:29.8750836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-08-04T16:41:30.8754814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-08-04T16:41:31.8811708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-08-04T16:41:32.8749936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-04T16:41:33.8757451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-04T16:41:34.8757870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-04T16:41:35.8754649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-04T16:41:36.8755726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:41:37.8751998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-04T16:41:38.8753735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:41:39.8760520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-04T16:41:40.8752866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-08-04T16:41:41.8757706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-04T16:41:42.8758292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:41:43.8755692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-08-04T16:41:44.8754408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-08-04T16:41:45.8750305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-08-04T16:41:46.8751449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-08-04T16:41:47.8758017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:41:48.8757912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:41:49.8753093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-04T16:41:50.8754770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:41:51.8751386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:41:52.8752852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-04T16:41:53.8758844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-04T16:41:54.8756528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-08-04T16:41:55.8751934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T16:41:56.8752560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-08-04T16:41:57.8757724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-08-04T16:41:58.8805812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-04T16:41:59.8762008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-08-04T16:42:00.8750725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-08-04T16:42:01.8755432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-04T16:42:02.8756881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-08-04T16:42:03.8753483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-08-04T16:42:04.8751907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-08-04T16:42:05.8749321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-04T16:42:06.8750628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-08-04T16:42:07.8753142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-08-04T16:42:08.8754943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-08-04T16:42:09.8752308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-04T16:42:10.8763816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-08-04T16:42:11.8756885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-08-04T16:42:12.8759664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-08-04T16:42:13.8754133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-04T16:42:14.8755570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-04T16:42:15.8820837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-08-04T16:42:16.8752801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-04T16:42:17.8757838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-08-04T16:42:18.8760157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-08-04T16:42:19.8751663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-04T16:42:20.8752788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-04T16:42:21.8759290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-08-04T16:42:22.8749598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-08-04T16:42:23.8810768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-08-04T16:42:24.8758228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-04T16:42:25.8753029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-08-04T16:42:26.8753990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-04T16:42:27.8750856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-08-04T16:42:28.8751307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-04T16:42:29.8758652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-08-04T16:42:30.8762106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-08-04T16:42:31.8755255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-08-04T16:42:32.8760176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-08-04T16:42:33.8756149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-04T16:42:34.8753408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-08-04T16:42:35.8753016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-08-04T16:42:36.8754544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-08-04T16:42:37.8760089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-04T16:42:38.8751630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-04T16:42:39.8757435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T16:42:40.8718536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-08-04T16:42:41.8753647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-08-04T16:42:42.8756175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-08-04T16:42:43.8753229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-04T16:42:44.8754483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-08-04T16:42:45.8751879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:42:46.8753231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-04T16:42:47.8759584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-04T16:42:48.8750156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-08-04T16:42:49.8754116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:42:50.8756026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-08-04T16:42:51.8751094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-04T16:42:52.8752547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-08-04T16:42:53.8754997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-04T16:42:54.8757115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T16:42:55.8755324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:42:56.8755969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-08-04T16:42:57.8754664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-04T16:42:58.8753642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-04T16:42:59.8760569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-08-04T16:43:00.8750824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-04T16:43:01.8753476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-04T16:43:02.8756195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-08-04T16:43:03.8752443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-08-04T16:43:04.8759704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-04T16:43:05.8752253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-04T16:43:06.8751368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-04T16:43:07.8750606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-04T16:43:08.8757477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-08-04T16:43:09.8759700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-08-04T16:43:10.8752253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-08-04T16:43:11.8755996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-08-04T16:43:12.8758542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-08-04T16:43:13.8754044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-04T16:43:14.8756522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-08-04T16:43:15.8752036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-08-04T16:43:16.8754893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-08-04T16:43:17.8753580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-08-04T16:43:18.8758039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-04T16:43:19.8752189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-08-04T16:43:20.8755611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-08-04T16:43:21.8752502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:43:22.8797701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:43:23.8760083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-08-04T16:43:24.8752986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-08-04T16:43:25.8759221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-08-04T16:43:26.8751399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-04T16:43:27.8757915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-08-04T16:43:28.8759250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-08-04T16:43:29.8755424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-04T16:43:30.8756729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:43:31.8752352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-04T16:43:32.8760468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-08-04T16:43:33.8755475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-08-04T16:43:34.8759693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-08-04T16:43:35.8757274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-04T16:43:36.8756698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T16:43:37.8753017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-04T16:43:38.8750462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-04T16:43:39.8756779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:43:40.8757307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:43:41.8754939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-04T16:43:42.8755424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-04T16:43:43.8756647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:43:44.8757954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-04T16:43:45.8754565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:43:46.8754069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-08-04T16:43:47.8752383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-08-04T16:43:48.8751620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-08-04T16:43:49.8752574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-08-04T16:43:50.8760681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-08-04T16:43:51.8755159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-08-04T16:43:52.8759439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-08-04T16:43:53.8755356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-08-04T16:43:54.8754498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-04T16:43:55.8752123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-04T16:43:56.8754410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-08-04T16:43:57.8750658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-08-04T16:43:58.8754362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-08-04T16:43:59.8759737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-08-04T16:44:00.8755024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-08-04T16:44:01.8754043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-04T16:44:02.8756991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-08-04T16:44:03.8756126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-08-04T16:44:04.8758189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-08-04T16:44:05.8754758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-08-04T16:44:06.8755091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-08-04T16:44:07.8754161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-08-04T16:44:08.8756396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-08-04T16:44:09.8752272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-08-04T16:44:10.8755911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-04T16:44:11.8750990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-08-04T16:44:12.8752908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-08-04T16:44:13.8759333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-08-04T16:44:14.8759444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-04T16:44:15.8755679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-04T16:44:16.8757623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-04T16:44:17.8753820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-08-04T16:44:18.8755058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-08-04T16:44:19.8753201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-08-04T16:44:20.8753169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-08-04T16:44:21.8759204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-08-04T16:44:22.8754035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-08-04T16:44:23.8750501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-08-04T16:44:24.8756718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-08-04T16:44:25.8752364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-08-04T16:44:26.8759547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-08-04T16:44:27.8710802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-08-04T16:44:28.8753510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-08-04T16:44:29.8760516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-08-04T16:44:30.8750206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-08-04T16:44:31.8757471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-08-04T16:44:32.8753363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-08-04T16:44:33.8758269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-08-04T16:44:34.8755734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-08-04T16:44:35.8751258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-08-04T16:44:36.8755806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-08-04T16:44:37.8707689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-08-04T16:44:38.8758471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-08-04T16:44:39.8755592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-08-04T16:44:40.8751245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-08-04T16:44:41.8756532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-08-04T16:44:42.8752887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-08-04T16:44:43.8758709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-08-04T16:44:44.8754339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-08-04T16:44:45.8760922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-08-04T16:44:46.8756921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-08-04T16:44:47.8757823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-08-04T16:44:48.8752660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-08-04T16:44:49.8759553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-08-04T16:44:50.8754738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-08-04T16:44:51.8751697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-08-04T16:44:52.8757048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-08-04T16:44:53.8751837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-08-04T16:44:54.8759581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-08-04T16:44:55.8753833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-08-04T16:44:56.8756277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-08-04T16:44:57.8752465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-08-04T16:44:58.8755676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-08-04T16:44:59.8751290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-08-04T16:45:00.8754050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-08-04T16:45:01.8754880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-08-04T16:45:02.8756715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-08-04T16:45:03.8752386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-08-04T16:45:04.8752949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-08-04T16:45:05.8759315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-08-04T16:45:06.8754880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-08-04T16:45:07.8752903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-08-04T16:45:08.8756789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-08-04T16:45:09.8753061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-08-04T16:45:10.8750417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-08-04T16:45:11.8755828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-08-04T16:45:12.8751479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-08-04T16:45:13.8757038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-08-04T16:45:14.8758903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-08-04T16:45:15.8755475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-08-04T16:45:16.8754729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-08-04T16:45:17.8760461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-08-04T16:45:18.8750913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-08-04T16:45:19.8756320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-08-04T16:45:20.8751996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-08-04T16:45:21.8759722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-08-04T16:45:22.8750574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-08-04T16:45:23.8756885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-08-04T16:45:24.8759106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-08-04T16:45:25.8756688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-08-04T16:45:26.8755779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-08-04T16:45:27.8756274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-08-04T16:45:28.8757230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-08-04T16:45:29.8755125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-08-04T16:45:30.8757172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-08-04T16:45:31.8759165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-08-04T16:45:32.8751080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-08-04T16:45:33.8757124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-08-04T16:45:34.8759244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-08-04T16:45:35.8755166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-08-04T16:45:36.8758162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-08-04T16:45:37.8752378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-08-04T16:45:38.8754903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-08-04T16:45:39.8751369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-08-04T16:45:40.8753493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-08-04T16:45:41.8759064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-08-04T16:45:42.8750524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-08-04T16:45:43.8754108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-08-04T16:45:44.8756317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-08-04T16:45:45.8751924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-08-04T16:45:46.8754624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-08-04T16:45:47.8759481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-08-04T16:45:48.8752553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-08-04T16:45:49.8757525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-08-04T16:45:50.8758856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-08-04T16:45:51.8754744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-04T16:45:52.8756293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-08-04T16:45:53.8751811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-08-04T16:45:54.8751159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-08-04T16:45:55.8758726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-08-04T16:45:56.8751654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-08-04T16:45:57.8751451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-08-04T16:45:58.8753550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-08-04T16:45:59.8760442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-08-04T16:46:00.8750627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-08-04T16:46:01.8757048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-08-04T16:46:02.8757232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-08-04T16:46:03.8753205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-08-04T16:46:04.8758672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-08-04T16:46:05.8755145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-08-04T16:46:06.8756244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-08-04T16:46:07.8752201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-08-04T16:46:08.8752592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-08-04T16:46:09.8753354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-04T16:46:10.8751021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-08-04T16:46:11.8757455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-08-04T16:46:12.8821682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-08-04T16:46:13.8753713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-08-04T16:46:14.8754394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-08-04T16:46:15.8756074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-08-04T16:46:16.8756543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-04T16:46:17.8751481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-08-04T16:46:18.8753055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-08-04T16:46:19.8758907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-04T16:46:20.8799829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-04T16:46:21.8757771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-08-04T16:46:22.8756958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-08-04T16:46:23.8752194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-08-04T16:46:24.8752172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-08-04T16:46:25.8751230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-08-04T16:46:26.8752400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-08-04T16:46:27.8757817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-08-04T16:46:28.8759553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-08-04T16:46:29.8755411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-08-04T16:46:30.8759025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-08-04T16:46:31.8754853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-08-04T16:46:32.8755725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-08-04T16:46:33.8751894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-08-04T16:46:34.8753485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-08-04T16:46:35.8760715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-08-04T16:46:36.8749848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-08-04T16:46:37.8759469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-08-04T16:46:38.8760191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-08-04T16:46:39.8755663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-08-04T16:46:40.8760612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-08-04T16:46:41.8758548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-08-04T16:46:42.8758948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-08-04T16:46:43.8758287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-08-04T16:46:44.8757991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-08-04T16:46:45.8753409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-08-04T16:46:46.8755519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-08-04T16:46:47.8750367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-08-04T16:46:48.8752933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-08-04T16:46:49.8759138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-08-04T16:46:50.8750699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-08-04T16:46:51.8756978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-08-04T16:46:52.8751426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-08-04T16:46:53.8759029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-08-04T16:46:54.8760639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-08-04T16:46:55.8758109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-08-04T16:46:56.8759406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-08-04T16:46:57.8755355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-08-04T16:46:58.8756647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-08-04T16:46:59.8755143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-08-04T16:47:00.8758349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-08-04T16:47:01.8753622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-08-04T16:47:02.8755369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.24,T*05
2025-08-04T16:47:03.8760658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-08-04T16:47:04.8751982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-08-04T16:47:05.8757627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-08-04T16:47:06.8759622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-08-04T16:47:07.8755299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-08-04T16:47:08.8757181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-08-04T16:47:09.8752111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-08-04T16:47:10.8758188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-08-04T16:47:11.8755054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-08-04T16:47:12.8750624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-08-04T16:47:13.8757296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-08-04T16:47:14.8754682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-08-04T16:47:15.8752230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-08-04T16:47:16.8756412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-08-04T16:47:17.8754023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-08-04T16:47:18.8758246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-08-04T16:47:19.8753849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-04T16:47:20.8760791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-08-04T16:47:21.8756244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-08-04T16:47:22.8751816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-08-04T16:47:23.8758687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-08-04T16:47:24.8753754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-08-04T16:47:25.8751584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-08-04T16:47:26.8753026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-08-04T16:47:27.8755609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-08-04T16:47:28.8756536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-04T16:47:29.8753516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-08-04T16:47:30.8754244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-08-04T16:47:31.8759788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-08-04T16:47:32.8759070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-08-04T16:47:33.8753594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-08-04T16:47:34.8756519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-08-04T16:47:35.8751810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-08-04T16:47:36.8757608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-08-04T16:47:37.8753646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-08-04T16:47:38.8760594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-08-04T16:47:39.8756584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-08-04T16:47:40.8825961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-08-04T16:47:41.8752991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-08-04T16:47:42.8758126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-08-04T16:47:43.8755275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-08-04T16:47:44.8750759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-08-04T16:47:45.8756647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-08-04T16:47:46.8752789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-08-04T16:47:47.8758895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-08-04T16:47:48.8760968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-08-04T16:47:49.8756359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-08-04T16:47:50.8757299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-08-04T16:47:51.8753178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-08-04T16:47:52.8759862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-04T16:47:53.8754033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-08-04T16:47:54.8753140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-04T16:47:55.8759742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-08-04T16:47:56.8757135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-08-04T16:47:57.8756918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-08-04T16:47:58.8759144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-08-04T16:47:59.8755467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-08-04T16:48:00.8754835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-08-04T16:48:01.8756212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-08-04T16:48:02.8758416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-08-04T16:48:03.8753551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-08-04T16:48:04.8756874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-08-04T16:48:05.8757402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-08-04T16:48:06.8754415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-08-04T16:48:07.8751831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-08-04T16:48:08.8750767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-08-04T16:48:09.8753030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-08-04T16:48:10.8754143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-08-04T16:48:11.8760550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-08-04T16:48:12.8750410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-04T16:48:13.8756371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-08-04T16:48:14.8752762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-04T16:48:15.8758950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-08-04T16:48:16.8754565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T16:48:17.8760322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-08-04T16:48:18.8761066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-08-04T16:48:19.8756384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-08-04T16:48:20.8757884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-08-04T16:48:21.8753702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-08-04T16:48:22.8759575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-08-04T16:48:23.8758530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-08-04T16:48:24.8758590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-08-04T16:48:25.8758640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T16:48:26.8752158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-08-04T16:48:27.8759157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T16:48:28.8758256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-08-04T16:48:29.8755597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-08-04T16:48:30.8757521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-08-04T16:48:31.8751755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-08-04T16:48:32.8754074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-08-04T16:48:33.8760224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-08-04T16:48:34.8751609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-08-04T16:48:35.8758239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-08-04T16:48:36.8760119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-08-04T16:48:37.8756039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-08-04T16:48:38.8756790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-08-04T16:48:39.8752548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-08-04T16:48:40.8752567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-08-04T16:48:41.8757951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-08-04T16:48:42.8759984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-08-04T16:48:43.8756830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-04T16:48:44.8757180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-04T16:48:45.8753481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-08-04T16:48:46.8755384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-08-04T16:48:47.8760488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-08-04T16:48:48.8751367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-08-04T16:48:49.8757046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-08-04T16:48:50.8755439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-08-04T16:48:51.8753781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-08-04T16:48:52.8758199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-08-04T16:48:53.8756943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-08-04T16:48:54.8755141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-08-04T16:48:55.8751021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-08-04T16:48:56.8753169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-08-04T16:48:57.8760476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-04T16:48:58.8751720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-08-04T16:48:59.8757895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-08-04T16:49:00.8760179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-08-04T16:49:01.8755787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-08-04T16:49:02.8760612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T16:49:03.8752358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-08-04T16:49:04.8753729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T16:49:05.8759599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-08-04T16:49:06.8751040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-08-04T16:49:07.8757781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-08-04T16:49:08.8756783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-08-04T16:49:09.8752886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-08-04T16:49:10.8754417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-08-04T16:49:11.8760251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-08-04T16:49:12.8752330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-08-04T16:49:13.8757394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T16:49:14.8757955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-08-04T16:49:15.8753171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-08-04T16:49:16.8755749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-08-04T16:49:17.8751487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-08-04T16:49:18.8752618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-08-04T16:49:19.8758700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-08-04T16:49:20.8751823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-08-04T16:49:21.8757859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-04T16:49:22.8758928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-08-04T16:49:23.8754148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-08-04T16:49:24.8756677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-08-04T16:49:25.8751820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T16:49:26.8752947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T16:49:27.8759111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T16:49:28.8750993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T16:49:29.8757571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-08-04T16:49:30.8759489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-08-04T16:49:31.8755858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-08-04T16:49:32.8756275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T16:49:33.8752004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T16:49:34.8758525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T16:49:35.8754327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T16:49:36.8755002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T16:49:37.8751957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T16:49:38.8752824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T16:49:39.8758673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T16:49:40.8759617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T16:49:41.8755345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T16:49:42.8752447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T16:49:43.8758524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T16:49:44.8759962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T16:49:45.8755841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T16:49:46.8755696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-08-04T16:49:47.8752055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T16:49:48.8751691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T16:49:49.8757756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T16:49:50.8759212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T16:49:51.8756210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T16:49:52.8758722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T16:49:53.8755171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-08-04T16:49:54.8755431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-08-04T16:49:55.8751925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T16:49:56.8753433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-04T16:49:57.8759761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-08-04T16:49:58.8752521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-08-04T16:49:59.8757392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-08-04T16:50:00.8756318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T16:50:01.8758505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T16:50:02.8758197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T16:50:03.8754154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T16:50:04.8755366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-08-04T16:50:05.8751139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-08-04T16:50:06.8752608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-08-04T16:50:07.8757861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-08-04T16:50:08.8753896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-08-04T16:50:09.8760789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T16:50:10.8756716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-08-04T16:50:11.8751964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-04T16:50:12.8758580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T16:50:13.8755997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T16:50:14.8758169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T16:50:15.8754338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T16:50:16.8760287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T16:50:17.8756623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T16:50:18.8752224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T16:50:19.8758202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T16:50:20.8753918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-04T16:50:21.8760303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-04T16:50:22.8754559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-08-04T16:50:23.8751343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T16:50:24.8751999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T16:50:25.8751116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T16:50:26.8752496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T16:50:27.8759211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T16:50:28.8754599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T16:50:29.8751066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T16:50:30.8755894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T16:50:31.8753056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T16:50:32.8757878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T16:50:33.8753403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T16:50:34.8759164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T16:50:35.8755232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T16:50:36.8751566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T16:50:37.8757602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T16:50:38.8754170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T16:50:39.8760298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T16:50:40.8756411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T16:50:41.8752067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T16:50:42.8758993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T16:50:43.8754519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T16:50:44.8759705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T16:50:45.8755920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T16:50:46.8751670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T16:50:47.8757031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T16:50:48.8753646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T16:50:49.8753081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T16:50:50.8758791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T16:50:51.8754150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T16:50:52.8751211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T16:50:53.8756598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T16:50:54.8752506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T16:50:55.8758303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-04T16:50:56.8759132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-08-04T16:50:57.8754942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T16:50:58.8750603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T16:50:59.8756847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T16:51:00.8752795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T16:51:01.8759172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T16:51:02.8754871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T16:51:03.8751733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T16:51:04.8751520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T16:51:05.8758567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T16:51:06.8753529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T16:51:07.8760889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T16:51:08.8756407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T16:51:09.8752209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-08-04T16:51:10.8758463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-08-04T16:51:11.8754225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T16:51:12.8759954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T16:51:13.8756284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T16:51:14.8758194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T16:51:15.8754106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T16:51:16.8760451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-04T16:51:17.8756683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-08-04T16:51:18.8797203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-08-04T16:51:19.8754442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-08-04T16:51:20.8759924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-08-04T16:51:21.8756154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-04T16:51:22.8751161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-04T16:51:23.8757945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T16:51:24.8759417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T16:51:25.8755720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T16:51:26.8759715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T16:51:27.8782488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T16:51:28.8758211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T16:51:29.8753657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-08-04T16:51:30.8755159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T16:51:31.8750690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T16:51:32.8753724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T16:51:33.8751369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T16:51:34.8836880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T16:51:35.8835900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T16:51:36.8833877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T16:51:37.8832027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T16:51:38.8830010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T16:51:39.8826741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T16:51:40.8824980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T16:51:41.8823978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T16:51:42.8821711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T16:51:43.8819139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T16:51:44.8816904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T16:51:45.8814787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T16:51:46.8813492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T16:51:47.8811655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T16:51:48.8809564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T16:51:49.8808525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T16:51:50.8805398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T16:51:51.8804333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T16:51:52.8801923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T16:51:53.8799880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T16:51:54.8797734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T16:51:55.8796457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T16:51:56.8793467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T16:51:57.8791813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T16:51:58.8790382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T16:51:59.8788006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T16:52:00.8787308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T16:52:01.8784519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T16:52:02.8781732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T16:52:03.8780000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T16:52:04.8777248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T16:52:05.8776680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T16:52:06.8774924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T16:52:07.8771909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T16:52:08.8770793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T16:52:09.8768295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T16:52:10.8766147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T16:52:11.8764386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T16:52:12.8761923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T16:52:13.8760050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T16:52:14.8757829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T16:52:15.8756522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T16:52:16.8754667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T16:52:17.8752311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T16:52:18.8749970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T16:52:19.8748080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T16:52:20.8746476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T16:52:21.8745182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T16:52:22.8741420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T16:52:23.8738159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T16:52:24.8738599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T16:52:25.8736078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T16:52:26.8735422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T16:52:27.8732694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T16:52:28.8729774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T16:52:29.8728783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T16:52:30.8726527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T16:52:31.8723392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T16:52:32.8722972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T16:52:33.8875801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T16:52:34.8875310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T16:52:35.8873001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T16:52:36.8869674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T16:52:37.8868194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T16:52:38.8866133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T16:52:39.8864316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T16:52:40.8862646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T16:52:41.8860266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T16:52:42.8858630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T16:52:43.8857352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T16:52:44.8853901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T16:52:45.8851377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T16:52:46.8850909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T16:52:47.8750495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T16:52:48.8847255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T16:52:49.8845537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T16:52:50.8843344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T16:52:51.8840414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T16:52:52.8837617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T16:52:53.8872278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-04T16:52:54.8869860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T16:52:55.8868131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T16:52:56.8865168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T16:52:57.8864525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T16:52:58.8863249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T16:52:59.8860647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T16:53:00.8859142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T16:53:01.8857051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T16:53:02.8854597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T16:53:03.8852610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T16:53:04.8851019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T16:53:05.8848814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T16:53:06.8846989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T16:53:07.8751596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T16:53:08.8843508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T16:53:09.8840978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-08-04T16:53:10.8838102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T16:53:11.8836646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T16:53:12.8834444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T16:53:13.8832621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T16:53:14.8831247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T16:53:15.8829466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T16:53:16.8826765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T16:53:17.8825689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T16:53:18.8823381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T16:53:19.8820676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T16:53:20.8818268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T16:53:21.8815944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T16:53:22.8815194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T16:53:23.8813117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T16:53:24.8811077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T16:53:25.8809149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T16:53:26.8807850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T16:53:27.8804733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T16:53:28.8802985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T16:53:29.8801203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T16:53:30.8799276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T16:53:31.8797233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T16:53:32.8795537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T16:53:33.8793092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T16:53:34.8791822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T16:53:35.8789525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T16:53:36.8787338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T16:53:37.8784813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T16:53:38.8783185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T16:53:39.8780855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T16:53:40.8779616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T16:53:41.8805509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T16:53:42.8775609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T16:53:43.8772856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T16:53:44.8770924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T16:53:45.8769782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T16:53:46.8766399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T16:53:47.8764205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T16:53:48.8763227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-08-04T16:53:49.8762256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T16:53:50.8760335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T16:53:51.8758540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T16:53:52.8755532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T16:53:53.8774616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T16:53:54.8772480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T16:53:55.8771433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T16:53:56.8768553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T16:53:57.8767668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T16:53:58.8764886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T16:53:59.8826822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T16:54:00.8764542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T16:54:01.8793656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-04T16:54:02.8811515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T16:54:03.8808322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T16:54:04.8747979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T16:54:05.8744374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T16:54:06.8954481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T16:54:07.8733620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T16:54:08.8739197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-04T16:54:09.8735681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-04T16:54:10.8731613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T16:54:11.8730152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T16:54:12.8737668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T16:54:13.8738780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T16:54:14.8736103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-08-04T16:54:15.8739527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T16:54:16.8736963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-08-04T16:54:17.8738207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-08-04T16:54:18.8739497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T16:54:19.8736104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T16:54:20.8731293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T16:54:21.8734534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T16:54:22.8731227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T16:54:23.8732746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T16:54:24.8740256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T16:54:25.8731872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T16:54:26.8731995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-08-04T16:54:27.8730678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-08-04T16:54:28.8735536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T16:54:29.8731425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T16:54:30.8739136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T16:54:31.8738913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T16:54:32.8736858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T16:54:33.8738963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T16:54:34.8736169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T16:54:35.8737147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-08-04T16:54:36.8739477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T16:54:37.8733639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T16:54:38.8738716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T16:54:39.8740386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T16:54:40.8731605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T16:54:41.8732974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T16:54:42.8731768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T16:54:43.8738908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T16:54:44.8736101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T16:54:45.8740084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T16:54:46.8735690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T16:54:47.8740602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T16:54:48.8736616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T16:54:49.8737434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T16:54:50.8736386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T16:54:51.8732973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T16:54:52.8738702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T16:54:53.8734746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T16:54:54.8736512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T16:54:55.8739323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T16:54:56.8734561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T16:54:57.8736115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T16:54:58.8731756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T16:54:59.8737491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T16:55:00.8733291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T16:55:01.8734861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T16:55:02.8740045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T16:55:03.8731990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T16:55:04.8739166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T16:55:05.8740249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T16:55:06.8731684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T16:55:07.8732702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T16:55:08.8732141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T16:55:09.8739067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T16:55:10.8734789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T16:55:11.8731154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T16:55:12.8735684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T16:55:13.8738958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T16:55:14.8735552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T16:55:15.8734151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T16:55:16.8734450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T16:55:17.8732375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T16:55:18.8741218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T16:55:19.8733533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T16:55:20.8738736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T16:55:21.8731343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T16:55:22.8736121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T16:55:23.8735750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T16:55:24.8731819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T16:55:25.8733938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T16:55:26.8739761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T16:55:27.8732067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T16:55:28.8737811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T16:55:29.8739586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T16:55:30.8734834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T16:55:31.8735533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T16:55:32.8732453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T16:55:33.8734841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T16:55:34.8740908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T16:55:35.8733182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T16:55:36.8738767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T16:55:37.8739595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T16:55:38.8736021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T16:55:39.8731735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T16:55:40.8732915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T16:55:41.8736035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T16:55:42.8731573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T16:55:43.8736395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T16:55:44.8741239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T16:55:45.8732018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T16:55:46.8738230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T16:55:47.8738896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T16:55:48.8734433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T16:55:49.8733633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T16:55:50.8735188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T16:55:51.8736518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T16:55:52.8731935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T16:55:53.8731575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-04T16:55:54.8733540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T16:55:55.8736551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T16:55:56.8731733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T16:55:57.8731800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T16:55:58.8738500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T16:55:59.8736745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T16:56:00.8734473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T16:56:01.8735720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T16:56:02.8740941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T16:56:03.8731853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T16:56:04.8737907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-04T16:56:05.8733808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T16:56:06.8738809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T16:56:07.8736871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T16:56:08.8733540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T16:56:09.8735224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T16:56:10.8731442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T16:56:11.8732691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T16:56:12.8731331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T16:56:13.8733120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T16:56:14.8739296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T16:56:15.8733221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T16:56:16.8746296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T16:56:17.8740259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T16:56:18.8737735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T16:56:19.8735385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T16:56:20.8731733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T16:56:21.8733176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T16:56:22.8740481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T16:56:23.8734182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T16:56:24.8839700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T16:56:25.8733230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T16:56:26.8740222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T16:56:27.8731733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T16:56:28.8736889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T16:56:29.8734781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T16:56:30.8730836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T16:56:31.8830056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T16:56:32.8733722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T16:56:33.8738920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T16:56:34.8738676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T16:56:35.8740562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T16:56:36.8731434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T16:56:37.8731944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T16:56:38.8740448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T16:56:39.8739230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T16:56:40.8741722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T16:56:41.8740386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T16:56:42.8738663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T16:56:43.8736428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T16:56:44.8733015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T16:56:45.8737398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T16:56:46.8735525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T16:56:47.8735348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T16:56:48.8734289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T16:56:49.8733744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T16:56:50.8840066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T16:56:51.8840132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T16:56:52.8736106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T16:56:53.8735226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T16:56:54.8732073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T16:56:55.8733289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T16:56:56.8738842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T16:56:57.8739356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T16:56:58.8734254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T16:56:59.8740029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T16:57:00.8736787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T16:57:01.8736509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T16:57:02.8830629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T16:57:03.8733986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T16:57:04.8737681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T16:57:05.8738887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T16:57:06.8737033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T16:57:07.8738646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T16:57:08.8733724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T16:57:09.8840903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T16:57:10.8732722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T16:57:11.8733789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T16:57:12.8739791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T16:57:13.8738646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T16:57:14.8840593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T16:57:15.8735515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T16:57:16.8830977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T16:57:17.8831458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T16:57:18.8736764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T16:57:19.8738398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T16:57:20.8734806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T16:57:21.8735303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T16:57:22.8731753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T16:57:23.8733807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T16:57:24.8739410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T16:57:25.8735844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T16:57:26.8733370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T16:57:27.8737214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T16:57:28.8736168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T16:57:29.8832552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T16:57:30.8734589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T16:57:31.8832376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T16:57:32.8737857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T16:57:33.8739171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T16:57:34.8736724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T16:57:35.8734967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T16:57:36.8736020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T16:57:37.8735381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T16:57:38.8840938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T16:57:39.8736375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T16:57:40.8831151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-04T16:57:41.8737515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T16:57:42.8733615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T16:57:43.8736476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T16:57:44.8737096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T16:57:45.8735998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T16:57:46.8832065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T16:57:47.8737787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T16:57:48.8738888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T16:57:49.8738644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T16:57:50.8736136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T16:57:51.8736254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T16:57:52.8832211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T16:57:53.8833401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-08-04T16:57:54.8739765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T16:57:55.8736158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T16:57:56.8831357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T16:57:57.8738876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T16:57:58.8735803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T16:57:59.8735873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-08-04T16:58:00.8834276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T16:58:01.8735254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T16:58:02.8739576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T16:58:03.8738093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T16:58:04.8739424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T16:58:05.8831074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T16:58:06.8736291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T16:58:07.8735276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T16:58:08.8737328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T16:58:09.8740836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T16:58:10.8834099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T16:58:11.8830929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T16:58:12.8736787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T16:58:13.8835453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T16:58:14.8739223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T16:58:15.8739339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T16:58:16.8831288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T16:58:17.8832225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T16:58:18.8740021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T16:58:19.8831886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T16:58:20.8737176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T16:58:21.8739370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T16:58:22.8835706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T16:58:23.8831670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T16:58:24.8738814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T16:58:25.8832185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T16:58:26.8839642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T16:58:27.8833074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T16:58:28.8831542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T16:58:29.8840655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-04T16:58:30.8835067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T16:58:31.8736604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T16:58:32.8832595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T16:58:33.8832978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T16:58:34.8834258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T16:58:35.8738994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T16:58:36.8829578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T16:58:37.8739572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T16:58:38.8738790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T16:58:39.8737616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T16:58:40.8735700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T16:58:41.8737193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T16:58:42.8831426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T16:58:43.8737766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T16:58:44.8834266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T16:58:45.8738105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T16:58:46.8740152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T16:58:47.8739805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T16:58:48.8834528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-04T16:58:49.8835401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T16:58:50.8831721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T16:58:51.8833550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T16:58:52.8740298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T16:58:53.8836615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-04T16:58:54.8737979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T16:58:55.8832296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T16:58:56.8834919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T16:58:57.8740844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T16:58:58.8736973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T16:58:59.8737539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T16:59:00.8831785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-04T16:59:01.8833989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T16:59:02.8829845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-04T16:59:03.8740913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-04T16:59:04.8740069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T16:59:05.8737724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T16:59:06.8739622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T16:59:07.8832939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T16:59:08.8738073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-04T16:59:09.8739853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T16:59:10.8836594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T16:59:11.8738712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T16:59:12.8740304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-08-04T16:59:13.8832764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T16:59:14.8836145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T16:59:15.8737597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-04T16:59:16.8834140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-04T16:59:17.8740561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T16:59:18.8737930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-04T16:59:19.8738962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-04T16:59:20.8834832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T16:59:21.8835468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T16:59:22.8837133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-04T16:59:23.8840307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-04T16:59:24.8832416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T16:59:25.8835100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T16:59:26.8738844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T16:59:27.8836406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-04T16:59:28.8737955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-08-04T16:59:29.8835238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T16:59:30.8839932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T16:59:31.8831079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T16:59:32.8740823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T16:59:33.8831137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T16:59:34.8735826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T16:59:35.8741065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-04T16:59:36.8739123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T16:59:37.8834138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T16:59:38.8841421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T16:59:39.8739757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T16:59:40.8740424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T16:59:41.8835347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T16:59:42.8835955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T16:59:43.8832774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T16:59:44.8832824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T16:59:45.8738623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T16:59:46.8838668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T16:59:47.8834652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T16:59:48.8841485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T16:59:49.8832077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T16:59:50.8739121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T16:59:51.8837881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T16:59:52.8841015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T16:59:53.8832734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T16:59:54.8838067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T16:59:55.8738927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T16:59:56.8744917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T16:59:57.8836818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T16:59:58.8833124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T16:59:59.8833754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T17:00:00.8832644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T17:00:01.8830539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-08-04T17:00:02.8837416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-08-04T17:00:03.8836506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-08-04T17:00:04.8834618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-08-04T17:00:05.8836459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-08-04T17:00:06.8741061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-08-04T17:00:07.8837685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T17:00:08.8833834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T17:00:09.8740591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-04T17:00:10.8845596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-04T17:00:11.8835090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-08-04T17:00:12.8834952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-08-04T17:00:13.8836578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-08-04T17:00:14.8831589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-08-04T17:00:15.8833127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-04T17:00:16.8739366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-08-04T17:00:17.8839933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-08-04T17:00:18.8831138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T17:00:19.8740996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-08-04T17:00:20.8836044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-04T17:00:21.8837589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-08-04T17:00:22.8838736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T17:00:23.8839047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-08-04T17:00:24.8835278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-08-04T17:00:25.8839009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T17:00:26.8832786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T17:00:27.8838324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T17:00:28.8835353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-08-04T17:00:29.8832509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:00:30.8838139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T17:00:31.8839850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T17:00:32.8836954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T17:00:33.8768557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:00:34.8833392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:00:35.8837819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T17:00:36.8737379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T17:00:37.8837697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T17:00:38.8831134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T17:00:39.8834316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:00:40.8834908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T17:00:41.8836846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T17:00:42.8839513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:00:43.8833467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T17:00:44.8840722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:00:45.8834497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:00:46.8833464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:00:47.8832907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:00:48.8837867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T17:00:49.8832327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-08-04T17:00:50.8831056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T17:00:51.8832964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T17:00:52.8838677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:00:53.8829894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T17:00:54.8836897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:00:55.8836704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T17:00:56.8835799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:00:57.8840273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-04T17:00:58.8834011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-04T17:00:59.8831946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-08-04T17:01:00.8837348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-08-04T17:01:01.8834774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-08-04T17:01:02.8836456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-08-04T17:01:03.8836309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-08-04T17:01:04.8838437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T17:01:05.8818031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:01:06.8832048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T17:01:07.8832365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T17:01:08.8834001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-08-04T17:01:09.8835915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-08-04T17:01:10.8832752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-04T17:01:11.8834053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-08-04T17:01:12.8832146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-08-04T17:01:13.8834543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-04T17:01:14.8829795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-04T17:01:15.8831898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:01:16.8834744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T17:01:17.8832675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T17:01:18.8831228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T17:01:19.8833055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-04T17:01:20.8839342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T17:01:21.8830802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-04T17:01:22.8837585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T17:01:23.8839269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-08-04T17:01:24.8834255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-08-04T17:01:25.8840451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T17:01:26.8833556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T17:01:27.8839727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T17:01:28.8835311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T17:01:29.8833138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T17:01:30.8836154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T17:01:31.8837958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T17:01:32.8834349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T17:01:33.8832085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T17:01:34.8832968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T17:01:35.8833519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T17:01:36.8836974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T17:01:37.8836991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T17:01:38.8840064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:01:39.8836506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:01:40.8834016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T17:01:41.8833831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:01:42.8836997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T17:01:43.8832180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:01:44.8833757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T17:01:45.8833622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:01:46.8836038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T17:01:47.8831994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:01:48.8832824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:01:49.8838506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:01:50.8768591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T17:01:51.8833576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T17:01:52.8838456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:01:53.8831956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T17:01:54.8833346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:01:55.8839844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:01:56.8840142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T17:01:57.8831467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T17:01:58.8832321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T17:01:59.8839220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T17:02:00.8838188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T17:02:01.8839143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T17:02:02.8836726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T17:02:03.8832287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T17:02:04.8841099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-04T17:02:05.8837082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T17:02:06.8835880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:02:07.8834574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T17:02:08.8837964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T17:02:09.8852582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T17:02:10.8837736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T17:02:11.8835147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:02:12.8835979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T17:02:13.8832649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T17:02:14.8834359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:02:15.8840645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:02:16.8835350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:02:17.8831526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:02:18.8832832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T17:02:19.8835108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:02:20.8834695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T17:02:21.8838512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:02:22.8833550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T17:02:23.8830855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T17:02:24.8832707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T17:02:25.8902748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T17:02:26.8834763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-08-04T17:02:27.8840810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:02:28.8832042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T17:02:29.8832235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T17:02:30.8833608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T17:02:31.8840790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-04T17:02:32.8869594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-04T17:02:33.8834868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-04T17:02:34.8835546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T17:02:35.8831999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-04T17:02:36.8834634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T17:02:37.8832502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-04T17:02:38.8831346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-08-04T17:02:39.8837306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-08-04T17:02:40.8829580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T17:02:41.8836792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T17:02:42.8836777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:02:43.8830621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T17:02:44.8834069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T17:02:45.8832056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:02:46.8835090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T17:02:47.8833167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T17:02:48.8833608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T17:02:49.8835670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T17:02:50.8840530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:02:51.8835774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:02:52.8831847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T17:02:53.8833570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:02:54.8831397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:02:55.8833954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:02:56.8829878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T17:02:57.8835535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T17:02:58.8837407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T17:02:59.8834108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T17:03:00.8836272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:03:01.8840316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T17:03:02.8835280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:03:03.8833116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T17:03:04.8836942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T17:03:05.8832590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:03:06.9331319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T17:03:07.9332806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:03:08.9338912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T17:03:09.9340385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:03:10.9340143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T17:03:11.9337863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T17:03:12.9333016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:03:13.9335908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T17:03:14.9336964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:03:15.9333639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:03:16.9337125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:03:17.9334511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:03:18.9333409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:03:19.9332275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:03:20.9334236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T17:03:21.9339837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T17:03:22.9331780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T17:03:23.9337635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:03:24.9338925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:03:25.9339623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:03:26.9337412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:03:27.9333029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:03:28.9334196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:03:29.9331839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:03:30.9339031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T17:03:31.9340883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T17:03:32.9332582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:03:33.9338062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:03:34.9331583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T17:03:35.9337210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T17:03:36.9340820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:03:37.9338302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:03:38.9332018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T17:03:39.9333979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T17:03:40.9336336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T17:03:41.9332050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T17:03:42.9336876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T17:03:43.9332773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:03:44.9337570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:03:45.9338950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:03:46.9339687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T17:03:47.9339394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:03:48.9336738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T17:03:49.9336397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:03:50.9330934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:03:51.9337582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T17:03:52.9339745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T17:03:53.9337888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:03:54.9337821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:03:55.9337881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T17:03:56.9333131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:03:57.9334405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T17:03:58.9335984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T17:03:59.9337571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-04T17:04:00.9337943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:04:01.9333216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T17:04:02.9330480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T17:04:03.9338055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T17:04:04.9332184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T17:04:05.9330118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T17:04:06.9331091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T17:04:07.9337925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T17:04:08.9338519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T17:04:09.9337831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T17:04:10.9335118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T17:04:11.9332533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T17:04:12.9334627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T17:04:13.9334291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T17:04:14.9342233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-08-04T17:04:15.9336476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-08-04T17:04:16.9336494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-04T17:04:17.9336858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T17:04:18.9338952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-04T17:04:19.9340109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-08-04T17:04:20.9330902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-08-04T17:04:21.9335863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-08-04T17:04:22.9339181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-08-04T17:04:23.9332328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-08-04T17:04:24.9333417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-04T17:04:25.9337781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-08-04T17:04:26.9332384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-08-04T17:04:27.9336768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-08-04T17:04:28.9336675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-08-04T17:04:29.9340544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-08-04T17:04:30.9331077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-04T17:04:31.9331049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-08-04T17:04:32.9330823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-08-04T17:04:33.9336913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-08-04T17:04:34.9339145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-08-04T17:04:35.9335738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-08-04T17:04:36.9334761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-08-04T17:04:37.9335564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-04T17:04:38.9340529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-08-04T17:04:39.9331232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-08-04T17:04:40.9340724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-08-04T17:04:41.9331519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-04T17:04:42.9330692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-08-04T17:04:43.9334515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-04T17:04:44.9335891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-08-04T17:04:45.9337070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-08-04T17:04:46.9333198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-08-04T17:04:47.9336015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-08-04T17:04:48.9336651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-08-04T17:04:49.9338447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T17:04:50.9332032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:04:51.9336144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T17:04:52.9339729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-04T17:04:53.9334850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T17:04:54.9337171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T17:04:55.9334499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T17:04:56.9334092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-08-04T17:04:57.9331359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-08-04T17:04:58.9341021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-08-04T17:04:59.9334976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T17:05:00.9336393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T17:05:01.9337273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T17:05:02.9339669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:05:03.9339855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:05:04.9339792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T17:05:05.9334870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T17:05:06.9340357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T17:05:07.9336793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-08-04T17:05:08.9333912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T17:05:09.9334998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:05:10.9332734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T17:05:11.9333623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-04T17:05:12.9335254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T17:05:13.9331507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:05:14.9332937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T17:05:15.9335029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T17:05:16.9335932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:05:17.9360811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T17:05:18.9339863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T17:05:19.9338448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T17:05:20.9338635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-04T17:05:21.9333850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T17:05:22.9338361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T17:05:23.9337374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:05:24.9333562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:05:25.9338143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T17:05:26.9339921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T17:05:27.9338022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-04T17:05:28.9331492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T17:05:29.9338810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T17:05:30.9339434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:05:31.9339290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T17:05:32.9330620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:05:33.9332440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T17:05:34.9337135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T17:05:35.9334968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T17:05:36.9336011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T17:05:37.9331101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T17:05:38.9331494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:05:39.9333874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T17:05:40.9338099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T17:05:41.9331695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T17:05:42.9331087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T17:05:43.9337543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T17:05:44.9337501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T17:05:45.9336040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:05:46.9340262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:05:47.9336955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:05:48.9335354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T17:05:49.9332758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T17:05:50.9331557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-08-04T17:05:51.9337764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T17:05:52.9340538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:05:53.9336615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:05:54.9339192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T17:05:55.9309060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-04T17:05:56.9338175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-04T17:05:57.9337082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T17:05:58.9338224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T17:05:59.9334324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T17:06:00.9338264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T17:06:01.9332806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T17:06:02.9339290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T17:06:03.9334988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T17:06:04.9331855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:06:05.9336157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:06:06.9334815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T17:06:07.9339903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T17:06:08.9337977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T17:06:09.9338624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T17:06:10.9333019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:06:11.9334921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:06:12.9336280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T17:06:13.9340520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:06:14.9330799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:06:15.9333257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T17:06:16.9337676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T17:06:17.9333836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:06:18.9338041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:06:19.9332009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T17:06:20.9335471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:06:21.9330784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:06:22.9335951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:06:23.9333134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T17:06:24.9335021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:06:25.9336974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:06:26.9337043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T17:06:27.9335511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T17:06:28.9336538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T17:06:29.9331622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T17:06:30.9334741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T17:06:31.9337960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:06:32.9332289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T17:06:33.9337171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T17:06:34.9337336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T17:06:35.9338701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T17:06:36.9338216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T17:06:37.9335277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T17:06:38.9340329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T17:06:39.9330528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T17:06:40.9340483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T17:06:41.9337706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T17:06:42.9331704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T17:06:43.9335262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T17:06:44.9330947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T17:06:45.9339119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T17:06:46.9332924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T17:06:47.9338755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T17:06:48.9333069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T17:06:49.9334002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-04T17:06:50.9332692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T17:06:51.9334146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:06:52.9334146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T17:06:53.9339277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T17:06:54.9336832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:06:55.9331330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:06:56.9332732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:06:57.9336474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:06:58.9335333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T17:06:59.9333687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:07:00.9338852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:07:01.9332988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:07:02.9378980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T17:07:03.9340107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:07:04.9334187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:07:05.9338803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:07:06.9339784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:07:07.9341309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:07:08.9332893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:07:09.9340744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T17:07:10.9338634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T17:07:11.9332753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:07:12.9340737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:07:13.9336832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:07:14.9336536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:07:15.9330931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:07:16.9336937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T17:07:17.9333003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T17:07:18.9331399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:07:19.9362702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T17:07:20.9333157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T17:07:21.9332552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T17:07:22.9340303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:07:23.9336966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T17:07:24.9339673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T17:07:25.9335292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:07:26.9335983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:07:27.9332414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:07:28.9334751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T17:07:29.9339146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T17:07:30.9333963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:07:31.9332377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T17:07:32.9340059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T17:07:33.9337788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:07:34.9338766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:07:35.9334827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:07:36.9335419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:07:37.9338485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T17:07:38.9330941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:07:39.9335067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T17:07:40.9340252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:07:41.9334968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T17:07:42.9336554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T17:07:43.9334735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:07:44.9335194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T17:07:45.9333326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T17:07:46.9354239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T17:07:47.9340177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:07:48.9334445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:07:49.9331884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T17:07:50.9340476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:07:51.9330302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T17:07:52.9333300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T17:07:53.9339280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:07:54.9332219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:07:55.9337362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:07:56.9331351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T17:07:57.9336069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:07:58.9335336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T17:07:59.9332275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:08:00.9337278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T17:08:01.9331027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-04T17:08:02.9330910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T17:08:03.9333818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T17:08:04.9334852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:08:05.9338552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:08:06.9331743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T17:08:07.9330857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:08:08.9387443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:08:09.9334056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-08-04T17:08:10.9338048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T17:08:11.9331274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T17:08:12.9336805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T17:08:13.9332991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T17:08:14.9331635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T17:08:15.9335608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T17:08:16.9339765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T17:08:17.9332893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:08:18.9405723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:08:19.9337424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-08-04T17:08:20.9338962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T17:08:21.9335169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T17:08:22.9335824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:08:23.9331649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:08:24.9331714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T17:08:25.9336934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T17:08:26.9340114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-08-04T17:08:27.9331293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T17:08:28.9333464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T17:08:29.9336965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:08:30.9338662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:08:31.9336848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:08:32.9337597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T17:08:33.9333490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T17:08:34.9338241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T17:08:35.9333635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-04T17:08:36.9340404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:08:37.9337580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T17:08:38.9331591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-04T17:08:39.9338972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T17:08:40.9331756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T17:08:41.9332247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-08-04T17:08:42.9330024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T17:08:43.9337846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T17:08:44.9337704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T17:08:45.9334840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-04T17:08:46.9334142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-04T17:08:47.9334039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-04T17:08:48.9333959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T17:08:49.9338062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T17:08:50.9337576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T17:08:51.9333520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T17:08:52.9333964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T17:08:53.9340318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T17:08:54.9336472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T17:08:55.9331921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T17:08:56.9338793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T17:08:57.9340306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:08:58.9331248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:08:59.9349773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T17:09:00.9330598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T17:09:01.9339333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T17:09:02.9399611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T17:09:03.9330560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T17:09:04.9335450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T17:09:05.9331579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T17:09:06.9332259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T17:09:07.9336788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:09:08.9337941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:09:09.9336456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T17:09:10.9336921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:09:11.9336720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T17:09:12.9338733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:09:13.9338806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T17:09:14.9338614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:09:15.9331763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T17:09:16.9335306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T17:09:17.9331104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:09:18.9332427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T17:09:19.9330745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:09:20.9332866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:09:21.9339725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:09:22.9337467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:09:23.9334620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T17:09:24.9338865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T17:09:25.9333744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T17:09:26.9330600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T17:09:27.9338447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T17:09:28.9337891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T17:09:29.9335960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T17:09:30.9337222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T17:09:31.9333561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T17:09:32.9334321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:09:33.9341420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T17:09:34.9339783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T17:09:35.9336383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-04T17:09:36.9334773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:09:37.9340419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:09:38.9336196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:09:39.9338786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:09:40.9338506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T17:09:41.9340659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T17:09:42.9335215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T17:09:43.9340663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T17:09:44.9333067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:09:45.9334808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T17:09:46.9340220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T17:09:47.9335925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T17:09:48.9318633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T17:09:49.9331283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T17:09:50.9331120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T17:09:51.9337122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T17:09:52.9337442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T17:09:53.9333575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T17:09:54.9334319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T17:09:55.9338804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T17:09:56.9333482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-04T17:09:57.9340251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-04T17:09:58.9338985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T17:09:59.9336091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T17:10:00.9333337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T17:10:01.9339379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T17:10:02.9334012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T17:10:03.9340009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:10:04.9333766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T17:10:05.9335039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:10:06.9336079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T17:10:07.9334692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T17:10:08.9332666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T17:10:09.9341271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T17:10:10.9334962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T17:10:11.9330822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T17:10:12.9333334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T17:10:13.9337747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:10:14.9333349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T17:10:15.9338824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:10:16.9331499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T17:10:17.9336639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T17:10:18.9339671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:10:19.9335859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T17:10:20.9336267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T17:10:21.9333296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-08-04T17:10:22.9336419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-04T17:10:23.9335319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-04T17:10:24.9335790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:10:25.9330990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T17:10:26.9331865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T17:10:27.9330983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-08-04T17:10:28.9336388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T17:10:29.9333127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:10:30.9340164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:10:31.9336886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-04T17:10:32.9336871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T17:10:33.9337991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-08-04T17:10:34.9337381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-08-04T17:10:35.9336109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-08-04T17:10:36.9338395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T17:10:37.9336489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-08-04T17:10:38.9338365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T17:10:39.9336287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T17:10:40.9336842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-04T17:10:41.9332435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T17:10:42.9336103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T17:10:43.9339230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T17:10:44.9330879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-08-04T17:10:45.9336907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-08-04T17:10:46.9358740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-08-04T17:10:47.9336343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T17:10:48.9330986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T17:10:49.9336597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:10:50.9340821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T17:10:51.9335121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:10:52.9332952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:10:53.9339224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T17:10:54.9331190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T17:10:55.9339438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:10:56.9333984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:10:57.9339441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T17:10:58.9332760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:10:59.9339477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T17:11:00.9331211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T17:11:01.9331849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:11:02.9331512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:11:03.9338014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:11:04.9338685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:11:05.9333325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T17:11:06.9338227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T17:11:07.9333703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T17:11:08.9336690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T17:11:09.9338065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:11:10.9338538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:11:11.9335399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T17:11:12.9336954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:11:13.9333624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:11:14.9338829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:11:15.9334001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T17:11:16.9335514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T17:11:17.9332455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T17:11:18.9335202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T17:11:19.9336790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:11:20.9338167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:11:21.9334191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:11:22.9338874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:11:23.9333984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T17:11:24.9331805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:11:25.9388020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T17:11:26.9336353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:11:27.9331500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:11:28.9338962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T17:11:29.9334298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:11:30.9337464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T17:11:31.9337590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:11:32.9338598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T17:11:33.9336449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T17:11:34.9340279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:11:35.9332592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:11:36.9340549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:11:37.9335446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:11:38.9336683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T17:11:39.9340103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T17:11:40.9340187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:11:41.9331494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:11:42.9332503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:11:43.9339459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T17:11:44.9341198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T17:11:45.9339054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T17:11:46.9335091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T17:11:47.9330241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T17:11:48.9335464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T17:11:49.9336183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:11:50.9331893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T17:11:51.9336774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:11:52.9333568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:11:53.9332593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:11:54.9335796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:11:55.9331525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:11:56.9338569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T17:11:57.9337473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T17:11:58.9331651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:11:59.9333670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:12:00.9339894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T17:12:01.9339139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:12:02.9339629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T17:12:03.9330718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T17:12:04.9332903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T17:12:05.9337242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T17:12:06.9372305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T17:12:07.9339065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T17:12:08.9331997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:12:09.9332178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T17:12:10.9334698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-08-04T17:12:11.9339889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-08-04T17:12:12.9332581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T17:12:13.9339265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T17:12:14.9339845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T17:12:15.9337037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T17:12:16.9332310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T17:12:17.9340270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T17:12:18.9332004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T17:12:19.9339290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T17:12:20.9331159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T17:12:21.9337548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T17:12:22.9338648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-04T17:12:23.9337675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T17:12:24.9335699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-04T17:12:25.9340749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T17:12:26.9334411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T17:12:27.9335449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T17:12:28.9337491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T17:12:29.9332493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T17:12:30.9330615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T17:12:31.9337964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-08-04T17:12:32.9335406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T17:12:33.9394558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T17:12:34.9337331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T17:12:35.9337773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T17:12:36.9341080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T17:12:37.9336276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T17:12:38.9337287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T17:12:39.9333475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-04T17:12:40.9336453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-08-04T17:12:41.9331478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-04T17:12:42.9402812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T17:12:43.9338974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T17:12:44.9331377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T17:12:45.9340011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T17:12:46.9341145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T17:12:47.9336192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T17:12:48.9338735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-04T17:12:49.9336779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-04T17:12:50.9337442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T17:12:51.9337701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T17:12:52.9334426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T17:12:53.9340064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T17:12:54.9334320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T17:12:55.9335644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T17:12:56.9336450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T17:12:57.9334980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T17:12:58.9337141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:12:59.9336706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T17:13:00.9335882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T17:13:01.9336527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:13:02.9337097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T17:13:03.9337180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T17:13:04.9333575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:13:05.9340213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:13:06.9332924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:13:07.9358977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T17:13:08.9334383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T17:13:09.9333099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-04T17:13:10.9331858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T17:13:11.9338314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:13:12.9337928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-08-04T17:13:13.9335890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T17:13:14.9333462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:13:15.9331200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-08-04T17:13:16.9335971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-08-04T17:13:17.9335991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-08-04T17:13:18.9335877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-04T17:13:19.9329875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-08-04T17:13:20.9331209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-08-04T17:13:21.9336661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-04T17:13:22.9337305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-08-04T17:13:23.9333264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-08-04T17:13:24.9334188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T17:13:25.9338143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-08-04T17:13:26.9333122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-08-04T17:13:27.9402447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-08-04T17:13:28.9335176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-08-04T17:13:29.9333137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-08-04T17:13:30.9337245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-08-04T17:13:31.9332666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-08-04T17:13:32.9334045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-08-04T17:13:33.9337839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-08-04T17:13:34.9339688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-08-04T17:13:35.9331984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-08-04T17:13:36.9332647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-08-04T17:13:37.9339786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-08-04T17:13:38.9332862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-08-04T17:13:39.9338069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.64,T*05
2025-08-04T17:13:40.9337410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-08-04T17:13:41.9362903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-08-04T17:13:42.9336166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-08-04T17:13:43.9335037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-08-04T17:13:44.9332911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-08-04T17:13:45.9338664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-04T17:13:46.9337354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-08-04T17:13:47.9332962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-08-04T17:13:48.9335905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-08-04T17:13:49.9335382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-04T17:13:50.9336326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-08-04T17:13:51.9334491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-08-04T17:13:52.9334995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-08-04T17:13:53.9335352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-08-04T17:13:54.9340183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-08-04T17:13:55.9334608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-08-04T17:13:56.9337366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-08-04T17:13:57.9336316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-08-04T17:13:58.9330744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-08-04T17:13:59.9336638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-08-04T17:14:00.9332245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-08-04T17:14:01.9337900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-08-04T17:14:02.9332428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T17:14:03.9341071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-04T17:14:04.9332885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-08-04T17:14:05.9339363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-08-04T17:14:06.9330633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-08-04T17:14:07.9337192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-08-04T17:14:08.9338384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-08-04T17:14:09.9334140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-08-04T17:14:10.9333073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-08-04T17:14:11.9339199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T17:14:12.9331498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:14:13.9340630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-08-04T17:14:14.9338025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:14:15.9333943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T17:14:16.9337357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T17:14:17.9333043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T17:14:18.9333124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T17:14:19.9339377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T17:14:20.9331207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-08-04T17:14:21.9337523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T17:14:22.9331526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T17:14:23.9337768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T17:14:24.9337465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T17:14:25.9335700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T17:14:26.9340194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T17:14:27.9377737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-04T17:14:28.9332756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T17:14:29.9336611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T17:14:30.9331238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:14:31.9334097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T17:14:32.9334710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T17:14:33.9331041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T17:14:34.9336324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T17:14:35.9333375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:14:36.9335319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:14:37.9332006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:14:38.9334967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:14:39.9333533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:14:40.9334964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T17:14:41.9339352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T17:14:42.9331142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T17:14:43.9331554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:14:44.9337440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T17:14:45.9339584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T17:14:46.9336096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T17:14:47.9337623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T17:14:48.9338520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T17:14:49.9341109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:14:50.9333607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T17:14:51.9332830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:14:52.9335535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T17:14:53.9338890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T17:14:54.9339157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T17:14:55.9339366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T17:14:56.9386337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T17:14:57.9332050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T17:14:58.9335629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T17:14:59.9337477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T17:15:00.9336244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-08-04T17:15:01.9340488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-04T17:15:02.9340015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-08-04T17:15:03.9336075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T17:15:04.9338325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-04T17:15:05.9334780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T17:15:06.9334776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T17:15:07.9338533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-04T17:15:08.9339567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T17:15:09.9332520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T17:15:10.9339861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-04T17:15:11.9331630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-04T17:15:12.9339688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-08-04T17:15:13.9336285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T17:15:14.9332845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T17:15:15.9339013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-04T17:15:16.9340388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T17:15:17.9335875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T17:15:18.9340239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T17:15:19.9336974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T17:15:20.9337278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T17:15:21.9334706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T17:15:22.9339369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T17:15:23.9336428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T17:15:24.9336055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T17:15:25.9337151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T17:15:26.9338749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:15:27.9334438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:15:28.9337527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T17:15:29.9331764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T17:15:30.9339366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:15:31.9335830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T17:15:32.9339965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T17:15:33.9335216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:15:34.9336014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:15:35.9336240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:15:36.9334989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T17:15:37.9336280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:15:38.9333708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T17:15:39.9339767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T17:15:40.9339173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T17:15:41.9331085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T17:15:42.9336918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T17:15:43.9338185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T17:15:44.9333923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-08-04T17:15:45.9337985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-08-04T17:15:46.9340063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-08-04T17:15:47.9336032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T17:15:48.9333139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T17:15:49.9334943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T17:15:50.9337576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T17:15:51.9334771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T17:15:52.9336051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-08-04T17:15:53.9334328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-08-04T17:15:54.9334279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-04T17:15:55.9336662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-08-04T17:15:56.9339241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T17:15:57.9332173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-08-04T17:15:58.9338968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-04T17:15:59.9338309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T17:16:00.9339574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-08-04T17:16:01.9334922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-08-04T17:16:02.9339079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-08-04T17:16:03.9337460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-08-04T17:16:04.9338929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-08-04T17:16:05.9337498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-04T17:16:06.9337033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-08-04T17:16:07.9338317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-08-04T17:16:08.9338807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-08-04T17:16:09.9340681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-08-04T17:16:10.9331467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-08-04T17:16:11.9336508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-08-04T17:16:12.9339522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-08-04T17:16:13.9335263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-08-04T17:16:14.9335793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-08-04T17:16:15.9332729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-08-04T17:16:16.9336237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-08-04T17:16:17.9337468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-08-04T17:16:18.9339636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-08-04T17:16:19.9340954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-08-04T17:16:20.9331372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-08-04T17:16:21.9336722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.64,T*05
2025-08-04T17:16:22.9337954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.64,T*05
2025-08-04T17:16:23.9335911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-08-04T17:16:24.9340402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-08-04T17:16:25.9338221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-08-04T17:16:26.9340231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-08-04T17:16:27.9334595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-08-04T17:16:28.9335885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-08-04T17:16:29.9332008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-08-04T17:16:30.9333472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-08-04T17:16:31.9339713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-08-04T17:16:32.9331750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-08-04T17:16:33.9338189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-08-04T17:16:34.9336809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-08-04T17:16:35.9334470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T17:16:36.9336799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T17:16:37.9330713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-08-04T17:16:38.9333769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-08-04T17:16:39.9337424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-08-04T17:16:40.9337886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-08-04T17:16:41.9334207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-08-04T17:16:42.9340097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T17:16:43.9332563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-04T17:16:44.9335654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T17:16:45.9335070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T17:16:46.9334127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T17:16:47.9339901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T17:16:48.9377423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:16:49.9336316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T17:16:50.9339233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T17:16:51.9338081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-04T17:16:52.9340126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T17:16:53.9335618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T17:16:54.9332689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T17:16:55.9334543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T17:16:56.9338071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:16:57.9337074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T17:16:58.9331275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:16:59.9338214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T17:17:00.9331012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T17:17:01.9340239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T17:17:02.9337247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T17:17:03.9331676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T17:17:04.9339427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:17:05.9336482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:17:06.9331138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T17:17:07.9336270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:17:08.9373341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T17:17:09.9334905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:17:10.9333429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T17:17:11.9330930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:17:12.9338242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T17:17:13.9335212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:17:14.9331921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:17:15.9336541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T17:17:16.9333156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T17:17:17.9334053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:17:18.9336665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T17:17:19.9333759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:17:20.9336515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:17:21.9332935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T17:17:22.9334061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T17:17:23.9336606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T17:17:24.9334895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T17:17:25.9335848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-04T17:17:26.9339297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-04T17:17:27.9334891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T17:17:28.9337274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T17:17:29.9331776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T17:17:30.9334523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T17:17:31.9335827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T17:17:32.9332167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-04T17:17:33.9335655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T17:17:34.9340855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-04T17:17:35.9339071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T17:17:36.9336235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-08-04T17:17:37.9331163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-04T17:17:38.9336760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T17:17:39.9332807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T17:17:40.9336318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T17:17:41.9336099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T17:17:42.9336599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-04T17:17:43.9335582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-08-04T17:17:44.9333546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-08-04T17:17:45.9335722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-08-04T17:17:46.9337330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-08-04T17:17:47.9337485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-04T17:17:48.9339434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-08-04T17:17:49.9340078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-08-04T17:17:50.9331467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T17:17:51.9339838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-08-04T17:17:52.9440923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T17:17:53.9332571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-08-04T17:17:54.9335180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-08-04T17:17:55.9330428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-04T17:17:56.9334004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-08-04T17:17:57.9339698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-08-04T17:17:58.9337893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-08-04T17:17:59.9336181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-08-04T17:18:00.9336458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-08-04T17:18:01.9333585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T17:18:02.9340159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T17:18:03.9337626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T17:18:04.9333140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T17:18:05.9339327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T17:18:06.9331707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T17:18:07.9337201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T17:18:08.9331985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T17:18:09.9333262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T17:18:10.9334022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T17:18:11.9340142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T17:18:12.9333260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-04T17:18:13.9335452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T17:18:14.9339176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T17:18:15.9336411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T17:18:16.9337707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T17:18:17.9339668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:18:18.9331815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T17:18:19.9334015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T17:18:20.9334065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T17:18:21.9339899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T17:18:22.9340512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T17:18:23.9335775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T17:18:24.9336719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T17:18:25.9431809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T17:18:26.9334370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T17:18:27.9333579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T17:18:28.9334298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:18:29.9338031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T17:18:30.9333569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:18:31.9336368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T17:18:32.9335974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T17:18:33.9334889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T17:18:34.9335719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T17:18:35.9332462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:18:36.9333958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T17:18:37.9336123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T17:18:38.9333445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T17:18:39.9338699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T17:18:40.9339675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T17:18:41.9334252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T17:18:42.9339983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:18:43.9336788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T17:18:44.9430269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T17:18:45.9337157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T17:18:46.9440910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T17:18:47.9338619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-08-04T17:18:48.9337428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T17:18:49.9335097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:18:50.9338421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T17:18:51.9432254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T17:18:52.9335349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:18:53.9431447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T17:18:54.9430903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T17:18:55.9338103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T17:18:56.9340341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:18:57.9431215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:18:58.9338906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:18:59.9334015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T17:19:00.9340836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T17:19:01.9337171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:19:02.9334674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:19:03.9432781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:19:04.9333999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T17:19:05.9332065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T17:19:06.9337794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T17:19:07.9333599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-08-04T17:19:08.9334130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-04T17:19:09.9341297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T17:19:10.9431743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-04T17:19:11.9334061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-08-04T17:19:12.9440525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T17:19:13.9432642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T17:19:14.9336652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T17:19:15.9334415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T17:19:16.9335081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-08-04T17:19:17.9335031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-08-04T17:19:18.9335538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-08-04T17:19:19.9340976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-04T17:19:20.9432215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T17:19:21.9338229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-04T17:19:22.9339824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T17:19:23.9336236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-08-04T17:19:24.9336542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-08-04T17:19:25.9337925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T17:19:26.9339922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T17:19:27.9335193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-08-04T17:19:28.9335515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:19:29.9431433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T17:19:30.9430892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T17:19:31.9338960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T17:19:32.9433440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T17:19:33.9336566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T17:19:34.9336659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:19:35.9431989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T17:19:36.9333972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T17:19:37.9440511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:19:38.9440058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:19:39.9340083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T17:19:40.9440081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:19:41.9433063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T17:19:42.9433505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:19:43.9439958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T17:19:44.9335939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:19:45.9330770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:19:46.9338335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T17:19:47.9432497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T17:19:48.9440023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T17:19:49.9336637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T17:19:50.9337948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:19:51.9433415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T17:19:52.9336019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T17:19:53.9430643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T17:19:54.9338488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T17:19:55.9339994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T17:19:56.9432932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T17:19:57.9433111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T17:19:58.9435493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T17:19:59.9339416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-04T17:20:00.9340184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T17:20:01.9337228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T17:20:02.9339937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T17:20:03.9337099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T17:20:04.9431885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T17:20:05.9340777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T17:20:06.9434051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T17:20:07.9337019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T17:20:08.9432502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T17:20:09.9431044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T17:20:10.9432017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-08-04T17:20:11.9433702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-08-04T17:20:12.9434696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T17:20:13.9432961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-04T17:20:14.9431574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T17:20:15.9337127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-08-04T17:20:16.9338254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-08-04T17:20:17.9431251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T17:20:18.9436935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T17:20:19.9432098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T17:20:20.9433343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T17:20:21.9340984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T17:20:22.9434136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-08-04T17:20:23.9336913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T17:20:24.9431201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-08-04T17:20:25.9431581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-08-04T17:20:26.9439810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-04T17:20:27.9431655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-08-04T17:20:28.9433023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T17:20:29.9339502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-08-04T17:20:30.9339036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T17:20:31.9337994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T17:20:32.9340589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T17:20:33.9432817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.53,T*02
2025-08-04T17:20:34.9340854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-04T17:20:35.9343877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-08-04T17:20:36.9436024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-04T17:20:37.9338114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T17:20:38.9435350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T17:20:39.9340517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T17:20:40.9337594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T17:20:41.9339435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T17:20:42.9338868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T17:20:43.9431535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T17:20:44.9436890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T17:20:45.9430478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T17:20:46.9338939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T17:20:47.9434295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:20:48.9435183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T17:20:49.9430643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:20:50.9430681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T17:20:51.9339277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T17:20:52.9432598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T17:20:53.9432537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T17:20:54.9467378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T17:20:55.9433748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:20:56.9433812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T17:20:57.9439963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T17:20:58.9432368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T17:20:59.9339507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:21:00.9432078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T17:21:01.9337051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T17:21:02.9433584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:21:03.9339267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T17:21:04.9340143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:21:05.9431432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T17:21:06.9433227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:21:07.9433721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:21:08.9334305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:21:09.9339105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T17:21:10.9338537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:21:11.9432680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:21:12.9436464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T17:21:13.9431628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:21:14.9432349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-08-04T17:21:15.9430444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T17:21:16.9433009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:21:17.9340590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T17:21:18.9431406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T17:21:19.9338835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T17:21:20.9339445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T17:21:21.9436917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T17:21:22.9439273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T17:21:23.9438415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-08-04T17:21:24.9339226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T17:21:25.9434846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T17:21:26.9431415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T17:21:27.9433007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:21:28.9433323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T17:21:29.9431762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:21:30.9340329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T17:21:31.9435231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T17:21:32.9436414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:21:33.9432712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T17:21:34.9432550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T17:21:35.9339851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T17:21:36.9340180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:21:37.9435385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T17:21:38.9436675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-08-04T17:21:39.9433250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T17:21:40.9432877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:21:41.9340631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T17:21:42.9431364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:21:43.9437015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T17:21:44.9437285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:21:45.9433875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:21:46.9436417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T17:21:47.9430997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T17:21:48.9432201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T17:21:49.9432232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:21:50.9437451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:21:51.9437460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:21:52.9433519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:21:53.9433554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T17:21:54.9438122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T17:21:55.9433735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T17:21:56.9437239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:21:57.9437140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T17:21:58.9435903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T17:21:59.9341370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T17:22:00.9339498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:22:01.9336723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T17:22:02.9438663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T17:22:03.9435783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T17:22:04.9440493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T17:22:05.9436101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T17:22:06.9437259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T17:22:07.9438371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:22:08.9435023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:22:09.9431543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T17:22:10.9435249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:22:11.9438283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T17:22:12.9431339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:22:13.9436170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T17:22:14.9431539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:22:15.9437849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T17:22:16.9439247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T17:22:17.9471055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T17:22:18.9439808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T17:22:19.9437375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T17:22:20.9436254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:22:21.9433996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T17:22:22.9342218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T17:22:23.9438628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T17:22:24.9439868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T17:22:25.9437474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T17:22:26.9432115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T17:22:27.9436925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T17:22:28.9434668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T17:22:29.9438647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T17:22:30.9430506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-04T17:22:31.9434590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-08-04T17:22:32.9433178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T17:22:33.9439408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T17:22:34.9432835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T17:22:35.9440613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T17:22:36.9432178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T17:22:37.9433450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T17:22:38.9433949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T17:22:39.9432180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T17:22:40.9430946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T17:22:41.9436679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-08-04T17:22:42.9438253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-08-04T17:22:43.9434340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T17:22:44.9435142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T17:22:45.9439735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-08-04T17:22:46.9432032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:22:47.9440400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T17:22:48.9431894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:22:49.9432423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T17:22:50.9434114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T17:22:51.9438197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T17:22:52.9436373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T17:22:53.9431741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-08-04T17:22:54.9435562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T17:22:55.9440826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-08-04T17:22:56.9430991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T17:22:57.9437571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T17:22:58.9436621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:22:59.9432826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:23:00.9435165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T17:23:01.9432456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T17:23:02.9431673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T17:23:03.9439527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:23:04.9434512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:23:05.9436404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T17:23:06.9438463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T17:23:07.9440175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:23:08.9434358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T17:23:09.9435615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:23:10.9433961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:23:11.9440292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:23:12.9431705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T17:23:13.9439315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T17:23:14.9430605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-08-04T17:23:15.9436277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:23:16.9433262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:23:17.9433041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T17:23:18.9432912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T17:23:19.9438305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:23:20.9439130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T17:23:21.9435156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T17:23:22.9430919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:23:23.9437314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T17:23:24.9440107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T17:23:25.9440099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T17:23:26.9433273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T17:23:27.9438769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T17:23:28.9435228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T17:23:29.9431022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T17:23:30.9435939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:23:31.9440597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T17:23:32.9433740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T17:23:33.9436172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-04T17:23:34.9437183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:23:35.9432180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:23:36.9438198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:23:37.9434463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:23:38.9431673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T17:23:39.9430025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T17:23:40.9434886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-08-04T17:23:41.9432019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T17:23:42.9432991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-08-04T17:23:43.9437911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-08-04T17:23:44.9439525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:23:45.9434802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T17:23:46.9432644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T17:23:47.9434231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T17:23:48.9436270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T17:23:49.9432658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-04T17:23:50.9434224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T17:23:51.9439347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-04T17:23:52.9434027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-08-04T17:23:53.9440004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-04T17:23:54.9433614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-04T17:23:55.9438279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-04T17:23:56.9432800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T17:23:57.9436702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T17:23:58.9438157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T17:23:59.9433837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-08-04T17:24:00.9437206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-04T17:24:01.9435765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-04T17:24:02.9433094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-08-04T17:24:03.9437932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-08-04T17:24:04.9439226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-08-04T17:24:05.9434792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-04T17:24:06.9434980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-04T17:24:07.9431767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-08-04T17:24:08.9432776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-08-04T17:24:09.9438838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T17:24:10.9431431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T17:24:11.9437470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T17:24:12.9437727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T17:24:13.9433914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-08-04T17:24:14.9438598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-04T17:24:15.9433726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-08-04T17:24:16.9435220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T17:24:17.9433003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T17:24:18.9486702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:24:19.9439389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:24:20.9432117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:24:21.9438062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T17:24:22.9435863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T17:24:23.9431104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:24:24.9437764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:24:25.9432728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T17:24:26.9430323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T17:24:27.9437622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:24:28.9439505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T17:24:29.9440161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-08-04T17:24:30.9440360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T17:24:31.9437242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:24:32.9435891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:24:33.9431094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-08-04T17:24:34.9434515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T17:24:35.9433926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-08-04T17:24:36.9434059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T17:24:37.9430730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T17:24:38.9432525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-08-04T17:24:39.9435172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T17:24:40.9440053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T17:24:41.9437560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:24:42.9436555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:24:43.9440876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T17:24:44.9431047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T17:24:45.9432882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:24:46.9433112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T17:24:47.9439347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T17:24:48.9439982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T17:24:49.9436290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-08-04T17:24:50.9438025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-04T17:24:51.9433801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T17:24:52.9434577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T17:24:53.9432449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T17:24:54.9434339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T17:24:55.9438781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-04T17:24:56.9436730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:24:57.9438388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T17:24:58.9440969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T17:24:59.9434414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T17:25:00.9438650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-08-04T17:25:01.9462760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-04T17:25:02.9430409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T17:25:03.9437279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-08-04T17:25:04.9438908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-08-04T17:25:05.9434416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-08-04T17:25:06.9355346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-08-04T17:25:07.9433148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-04T17:25:08.9490571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T17:25:09.9430704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-04T17:25:10.9439196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-04T17:25:11.9434747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-08-04T17:25:12.9431332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T17:25:13.9436182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T17:25:14.9436257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-08-04T17:25:15.9438195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-08-04T17:25:16.9433280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-08-04T17:25:17.9434476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-08-04T17:25:18.9432434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-08-04T17:25:19.9437555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-08-04T17:25:20.9437393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-04T17:25:21.9434026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-08-04T17:25:22.9433634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-08-04T17:25:23.9432877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-08-04T17:25:24.9437320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-08-04T17:25:25.9438102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-08-04T17:25:26.9441153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-08-04T17:25:27.9437413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-08-04T17:25:28.9362870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-08-04T17:25:29.9432303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-08-04T17:25:30.9398261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-08-04T17:25:31.9435451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-08-04T17:25:32.9437969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-08-04T17:25:33.9446520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-08-04T17:25:34.9441276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-08-04T17:25:35.9440011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-08-04T17:25:36.9432072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-08-04T17:25:37.9437822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-08-04T17:25:38.9430652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-08-04T17:25:39.9436023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-08-04T17:25:40.9437976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-08-04T17:25:41.9432705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.34,T*00
2025-08-04T17:25:42.9436850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-08-04T17:25:43.9435507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-08-04T17:25:44.9436469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-08-04T17:25:45.9430925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-08-04T17:25:46.9433691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-08-04T17:25:47.9437669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-08-04T17:25:48.9431613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-08-04T17:25:49.9431842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-08-04T17:25:50.9433167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.89,T*06
2025-08-04T17:25:51.9434790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-08-04T17:25:52.9432885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-08-04T17:25:53.9434821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-08-04T17:25:54.9447578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-08-04T17:25:55.9436596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-08-04T17:25:56.9433816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-08-04T17:25:57.9432694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-08-04T17:25:58.9434419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-08-04T17:25:59.9430673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-08-04T17:26:00.9433029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-08-04T17:26:01.9435032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-04T17:26:02.9436316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-08-04T17:26:03.9432980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T17:26:04.9434464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-08-04T17:26:05.9430862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-04T17:26:06.9440947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-08-04T17:26:07.9436945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-08-04T17:26:08.9440993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-08-04T17:26:09.9435116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-08-04T17:26:10.9431924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-08-04T17:26:11.9432334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-08-04T17:26:12.9431408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-08-04T17:26:13.9433830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-08-04T17:26:14.9436673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-08-04T17:26:15.9436619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-08-04T17:26:16.9437671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T17:26:17.9439356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T17:26:18.9439876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-08-04T17:26:19.9436783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T17:26:20.9438176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-04T17:26:21.9434238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-08-04T17:26:22.9434517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-04T17:26:23.9440195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-08-04T17:26:24.9432223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-08-04T17:26:25.9437375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T17:26:26.9439282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T17:26:27.9438443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T17:26:28.9439192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:26:29.9439875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:26:30.9435538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:26:31.9432277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:26:32.9434073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T17:26:33.9439180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T17:26:34.9433768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-08-04T17:26:35.9440352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T17:26:36.9432652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T17:26:37.9434595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-08-04T17:26:38.9439336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T17:26:39.9433664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-04T17:26:40.9502000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-08-04T17:26:41.9431760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:26:42.9436494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-08-04T17:26:43.9433349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:26:44.9436952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:26:45.9433835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T17:26:46.9432803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T17:26:47.9438553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T17:26:48.9439548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T17:26:49.9434145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:26:50.9438067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T17:26:51.9432577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T17:26:52.9436772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:26:53.9431826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-08-04T17:26:54.9437173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T17:26:55.9432883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T17:26:56.9435126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:26:57.9430841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T17:26:58.9431668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T17:26:59.9437802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T17:27:00.9433169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T17:27:01.9438760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-08-04T17:27:02.9439199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T17:27:03.9438875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T17:27:04.9434096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T17:27:05.9430566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T17:27:06.9431616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T17:27:07.9437162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T17:27:08.9438761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T17:27:09.9436375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:27:10.9431856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T17:27:11.9437584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:27:12.9432197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T17:27:13.9430880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T17:27:14.9439004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T17:27:15.9430287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-04T17:27:16.9430761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:27:17.9436686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:27:18.9433400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T17:27:19.9439389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T17:27:20.9438736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T17:27:21.9434041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-04T17:27:22.9435743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-04T17:27:23.9438207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T17:27:24.9439163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T17:27:25.9440507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T17:27:26.9434390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-08-04T17:27:27.9436997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T17:27:28.9434535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T17:27:29.9439986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:27:30.9431232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:27:31.9440138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T17:27:32.9432981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T17:27:33.9438643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T17:27:34.9441106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:27:35.9437426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T17:27:36.9438714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T17:27:37.9434632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T17:27:38.9434305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T17:27:39.9437631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T17:27:40.9432695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T17:27:41.9438544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T17:27:42.9437977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T17:27:43.9436653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:27:44.9431033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:27:45.9440883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:27:46.9432886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:27:47.9439012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-04T17:27:48.9438644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T17:27:49.9433988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-04T17:27:50.9437459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-08-04T17:27:51.9432809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T17:27:52.9437356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T17:27:53.9440735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-08-04T17:27:54.9432964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T17:27:55.9436571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T17:27:56.9433766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T17:27:57.9439304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:27:58.9439172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T17:27:59.9436043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-08-04T17:28:00.9435342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T17:28:01.9431914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:28:02.9432456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-08-04T17:28:03.9432635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-08-04T17:28:04.9433146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T17:28:05.9432209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T17:28:06.9432858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:28:07.9434991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T17:28:08.9436408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T17:28:09.9431912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:28:10.9438558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:28:11.9440548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T17:28:12.9433032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-08-04T17:28:13.9432187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:28:14.9437125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T17:28:15.9435755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T17:28:16.9437821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-04T17:28:17.9438424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-08-04T17:28:18.9431468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T17:28:19.9436474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T17:28:20.9437881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T17:28:21.9433802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:28:22.9430988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-04T17:28:23.9435907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-08-04T17:28:24.9437492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T17:28:25.9431173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-08-04T17:28:26.9440118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T17:28:27.9430306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-08-04T17:28:28.9433008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T17:28:29.9440043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T17:28:30.9432423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-04T17:28:31.9432750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T17:28:32.9432997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-08-04T17:28:33.9430338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T17:28:34.9437484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-08-04T17:28:35.9434690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T17:28:36.9434894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T17:28:37.9439651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-08-04T17:28:38.9439409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T17:28:39.9432783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T17:28:40.9440532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:28:41.9439243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T17:28:42.9437405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T17:28:43.9434043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:28:44.9435860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T17:28:45.9435076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:28:46.9436668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:28:47.9447861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T17:28:48.9430892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T17:28:49.9436539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T17:28:50.9433990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:28:51.9431889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:28:52.9439527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T17:28:53.9432431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-08-04T17:28:54.9431750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T17:28:55.9438810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T17:28:56.9438497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T17:28:57.9435628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T17:28:58.9435982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T17:28:59.9432091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T17:29:00.9439903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-08-04T17:29:01.9438245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-08-04T17:29:02.9435868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T17:29:03.9434017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-08-04T17:29:04.9434122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T17:29:05.9431070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T17:29:06.9431390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T17:29:07.9435297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T17:29:08.9437284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:29:09.9432875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:29:10.9436919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T17:29:11.9437650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T17:29:12.9431521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.44,T*04
2025-08-04T17:29:13.9437550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T17:29:14.9431655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:29:15.9433598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T17:29:16.9438202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-08-04T17:29:17.9435688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T17:29:18.9441078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-04T17:29:19.9430974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T17:29:20.9439876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:29:21.9435335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:29:22.9434521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-04T17:29:23.9439594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:29:24.9434928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:29:25.9439803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T17:29:26.9432754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T17:29:27.9439047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:29:28.9431278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T17:29:29.9434105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-08-04T17:29:30.9431933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T17:29:31.9440799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T17:29:32.9431378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.83,T*0E
2025-08-04T17:29:33.9435251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T17:29:34.9435902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:29:35.9432059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:29:36.9437521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T17:29:37.9438350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T17:29:38.9433063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-08-04T17:29:39.9438310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-08-04T17:29:40.9435971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T17:29:41.9436644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T17:29:42.9435314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T17:29:43.9431969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:29:44.9434007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T17:29:45.9432547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:29:46.9438829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T17:29:47.9437757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-08-04T17:29:48.9433171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T17:29:49.9436273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-08-04T17:29:50.9439072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-08-04T17:29:51.9433094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-04T17:29:52.9435471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:29:53.9431233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T17:29:54.9430890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T17:29:55.9383674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:29:56.9432955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-08-04T17:29:57.9440716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:29:58.9439078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T17:29:59.9433982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T17:30:00.9435469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:30:01.9439417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:30:02.9433638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-08-04T17:30:03.9434558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-08-04T17:30:04.9520437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-08-04T17:30:05.9432001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-08-04T17:30:06.9435389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-08-04T17:30:07.9436106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-08-04T17:30:08.9439046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T17:30:09.9382192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T17:30:10.9379764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-08-04T17:30:11.9411951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-08-04T17:30:12.9409806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T17:30:13.9406059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-08-04T17:30:14.9405587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-08-04T17:30:15.9403579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T17:30:16.9401846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:30:17.9399947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-08-04T17:30:18.9396383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T17:30:19.9393287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T17:30:20.9392544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-04T17:30:21.9389320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T17:30:22.9387951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-04T17:30:23.9387369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:30:24.9386631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:30:25.9383724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T17:30:26.9382056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T17:30:27.9378730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-08-04T17:30:28.9377862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-08-04T17:30:29.9403991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-08-04T17:30:30.9401725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T17:30:31.9399093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:30:32.9396772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-08-04T17:30:33.9395036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T17:30:34.9393678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-08-04T17:30:35.9391439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-08-04T17:30:36.9388856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T17:30:37.9387380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T17:30:38.9385215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-08-04T17:30:39.9383415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-08-04T17:30:40.9381176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-08-04T17:30:41.9379631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:30:42.9377093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-08-04T17:30:43.9374276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T17:30:44.9373758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:30:45.9371918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-08-04T17:30:46.9368863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T17:30:47.9367881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:30:48.9366294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-08-04T17:30:49.9363295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:30:50.9361604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T17:30:51.9515080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-08-04T17:30:52.9515063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:30:53.9512113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T17:30:54.9510285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-08-04T17:30:55.9508014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-08-04T17:30:56.9505730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-08-04T17:30:57.9503604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-08-04T17:30:58.9501814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T17:30:59.9500176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:31:00.9496854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:31:01.9496538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-08-04T17:31:02.9494320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-08-04T17:31:03.9492091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:31:04.9489009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T17:31:05.9488154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T17:31:06.9486162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T17:31:07.9483956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T17:31:08.9481785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T17:31:09.9480073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-08-04T17:31:10.9478232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-08-04T17:31:11.9476009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T17:31:12.9474538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:31:13.9473461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T17:31:14.9470819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-08-04T17:31:15.9468000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-04T17:31:16.9465683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-08-04T17:31:17.9463934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.03,T*07
2025-08-04T17:31:18.9462580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T17:31:19.9460506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-08-04T17:31:20.9458808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-08-04T17:31:21.9481650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T17:31:22.9480686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-08-04T17:31:23.9478806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-08-04T17:31:24.9475635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-08-04T17:31:25.9474367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-04T17:31:26.9471945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-08-04T17:31:27.9470366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T17:31:28.9468511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-04T17:31:29.9466952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-08-04T17:31:30.9462441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-08-04T17:31:31.9463015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-08-04T17:31:32.9460808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-08-04T17:31:33.9459142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:31:34.9456418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-08-04T17:31:35.9454958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T17:31:36.9452503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-08-04T17:31:37.9451010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-04T17:31:38.9475649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-08-04T17:31:39.9552522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-04T17:31:40.9470099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-08-04T17:31:41.9470369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-08-04T17:31:42.9467569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-08-04T17:31:43.9465640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-04T17:31:44.9462529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-08-04T17:31:45.9461429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-04T17:31:46.9459267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-08-04T17:31:47.9458429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-08-04T17:31:48.9455892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-08-04T17:31:49.9454562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-08-04T17:31:50.9451183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-08-04T17:31:51.9449468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-08-04T17:31:52.9447852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-08-04T17:31:53.9446736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-08-04T17:31:54.9443681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-08-04T17:31:55.9442519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-08-04T17:31:56.9440442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-08-04T17:31:57.9438064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-08-04T17:31:58.9436301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-08-04T17:31:59.9434471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-08-04T17:32:00.9431733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-08-04T17:32:01.9430210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-08-04T17:32:02.9428407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-08-04T17:32:03.9425954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-08-04T17:32:04.9421973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-04T17:32:05.9422786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-08-04T17:32:06.9419715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-08-04T17:32:07.9456997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-08-04T17:32:08.9416467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-04T17:32:09.9413507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-08-04T17:32:10.9411387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-08-04T17:32:11.9410334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-08-04T17:32:12.9407085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-08-04T17:32:13.9406998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-08-04T17:32:14.9404831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-08-04T17:32:15.9402393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-04T17:32:16.9400856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-08-04T17:32:17.9398726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-08-04T17:32:18.9395753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-08-04T17:32:19.9393522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-08-04T17:32:20.9391132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-08-04T17:32:21.9390006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-08-04T17:32:22.9387082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-08-04T17:32:23.9385367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-08-04T17:32:24.9384387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-04T17:32:25.9381627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-04T17:32:26.9380428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-08-04T17:32:27.9378545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-04T17:32:28.9376854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-08-04T17:32:29.9373036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-08-04T17:32:30.9372621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-08-04T17:32:31.9369138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-08-04T17:32:32.9367570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-08-04T17:32:33.9366232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.17,T*03
2025-08-04T17:32:34.9519974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-08-04T17:32:35.9517948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-08-04T17:32:36.9515728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.88,T*06
2025-08-04T17:32:37.9514007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.38,T*0C
2025-08-04T17:32:38.9512683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-08-04T17:32:39.9510581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-08-04T17:32:40.9507841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-08-04T17:32:41.9506879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-08-04T17:32:42.9503842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-04T17:32:43.9502601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.66,T*0E
2025-08-04T17:32:44.9500949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-08-04T17:32:45.9498528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.67,T*0C
2025-08-04T17:32:46.9496386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-04T17:32:47.9494150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-04T17:32:48.9492034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-04T17:32:49.9489396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-04T17:32:50.9487677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-08-04T17:32:51.9485327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-08-04T17:32:52.9483320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-08-04T17:32:53.9482459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-08-04T17:32:54.9480681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-08-04T17:32:55.9478500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-08-04T17:32:56.9476686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-04T17:32:57.9474600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-04T17:32:58.9472576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-04T17:32:59.9470227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-04T17:33:00.9467933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-04T17:33:01.9488335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-04T17:33:02.9463415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-04T17:33:03.9493276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-04T17:33:04.9492123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-04T17:33:05.9490043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-04T17:33:06.9489486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.79,T*09
2025-08-04T17:33:07.9486642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.86,T*0A
2025-08-04T17:33:08.9484986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.79,T*0B
2025-08-04T17:33:09.9482621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-08-04T17:33:10.9481163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-08-04T17:33:11.9478907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-08-04T17:33:12.9476526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.61,T*07
2025-08-04T17:33:13.9475071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.21,T*02
2025-08-04T17:33:14.9471773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.76,T*00
2025-08-04T17:33:15.9469092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.28,T*04
2025-08-04T17:33:16.9468674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.72,T*0B
2025-08-04T17:33:17.9467027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-08-04T17:33:18.9464730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.61,T*08
2025-08-04T17:33:19.9462431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-08-04T17:33:20.9460259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.22,T*06
2025-08-04T17:33:21.9459357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-08-04T17:33:22.9456448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-08-04T17:33:23.9454505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-08-04T17:33:24.9452221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-08-04T17:33:25.9450406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.39,T*0E
2025-08-04T17:33:26.9449435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.65,T*07
2025-08-04T17:33:27.9445484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-08-04T17:33:28.9444360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-08-04T17:33:29.9442989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.85,T*0E
2025-08-04T17:33:30.9441152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-04T17:33:31.9438034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.80,T*0A
2025-08-04T17:33:32.9437000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.45,T*00
2025-08-04T17:33:33.9434722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.05,T*05
2025-08-04T17:33:34.9432878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-08-04T17:33:35.9429565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.10,T*0E
2025-08-04T17:33:36.9428870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.61,T*08
2025-08-04T17:33:37.9426004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.27,T*0B
2025-08-04T17:33:38.9425355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.97,T*00
2025-08-04T17:33:39.9423786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-08-04T17:33:40.9420168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-08-04T17:33:41.9418637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-08-04T17:33:42.9416875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-08-04T17:33:43.9414655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-08-04T17:33:44.9413241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.67,T*06
2025-08-04T17:33:45.9410963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-04T17:33:46.9409031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-08-04T17:33:47.9405570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-04T17:33:48.9405711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-08-04T17:33:49.9402723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.16,T*05
2025-08-04T17:33:50.9401660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-04T17:33:51.9398601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-04T17:33:52.9397536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-04T17:33:53.9395111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-04T17:33:54.9393189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-04T17:33:55.9390672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-04T17:33:56.9388441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-04T17:33:57.9387137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-04T17:33:58.9386280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.39,T*07
2025-08-04T17:33:59.9383222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-04T17:34:00.9381673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.98,T*0C
2025-08-04T17:34:01.9379623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-04T17:34:02.9376634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.52,T*02
2025-08-04T17:34:03.9375748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.82,T*0F
2025-08-04T17:34:04.9372762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-04T17:34:05.9370684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-04T17:34:06.9368789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-04T17:34:07.9523127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-04T17:34:08.9521060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-04T17:34:09.9519546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-04T17:34:10.9517590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-04T17:34:11.9515565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.26,T*03
2025-08-04T17:34:12.9511611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.36,T*02
2025-08-04T17:34:13.9510875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.63,T*02
2025-08-04T17:34:14.9510387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.02,T*04
2025-08-04T17:34:15.9507511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.36,T*03
2025-08-04T17:34:16.9505230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.53,T*00
2025-08-04T17:34:17.9503302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-04T17:34:18.9501245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.29,T*0D
2025-08-04T17:34:19.9498408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.19,T*0E
2025-08-04T17:34:20.9560810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-04T17:34:21.9495335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.42,T*00
2025-08-04T17:34:22.9493714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.62,T*02
2025-08-04T17:34:23.9491834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-04T17:34:24.9418669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-04T17:34:25.9416315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.51,T*02
2025-08-04T17:34:26.9413651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-04T17:34:27.9413929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-04T17:34:28.9409739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-04T17:34:29.9408991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.40,T*02
2025-08-04T17:34:30.9406429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.33,T*06
2025-08-04T17:34:31.9403984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.26,T*02
2025-08-04T17:34:32.9402468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.13,T*04
2025-08-04T17:34:33.9401079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.98,T*06
2025-08-04T17:34:34.9399011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.81,T*0E
2025-08-04T17:34:35.9396702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.66,T*07
2025-08-04T17:34:36.9425672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.55,T*07
2025-08-04T17:34:37.9482176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.45,T*06
2025-08-04T17:34:38.9509503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.40,T*03
2025-08-04T17:34:39.9507373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.42,T*01
2025-08-04T17:34:40.9504894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.39,T*0D
2025-08-04T17:34:41.9504662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-04T17:34:42.9501455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-04T17:34:43.9371387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-08-04T17:34:44.9370559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-04T17:34:45.9524108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.87,T*0B
2025-08-04T17:34:46.9521705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.67,T*05
2025-08-04T17:34:47.9519070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-04T17:34:48.9518545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.24,T*02
2025-08-04T17:34:49.9516821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-04T17:34:50.9513923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-04T17:34:51.9512536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-04T17:34:52.9510560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.02,T*06
2025-08-04T17:34:53.9508892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-04T17:34:54.9506113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.03,T*07
2025-08-04T17:34:55.9505067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.04,T*00
2025-08-04T17:34:56.9502474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.97,T*0B
2025-08-04T17:34:57.9500136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-04T17:34:58.9498647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-04T17:34:59.9495318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-04T17:35:00.9494340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-04T17:35:01.9492173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.25,T*02
2025-08-04T17:35:02.9490608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.26,T*01
2025-08-04T17:35:03.9488600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.24,T*03
2025-08-04T17:35:04.9487193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.16,T*02
2025-08-04T17:35:05.9485146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-04T17:35:06.9481323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.27,T*00
2025-08-04T17:35:07.9480608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.42,T*03
2025-08-04T17:35:08.9479067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-04T17:35:09.9476637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.38,T*0E
2025-08-04T17:35:10.9474933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.17,T*03
2025-08-04T17:35:11.9473147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.04,T*01
2025-08-04T17:35:12.9471866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.02,T*07
2025-08-04T17:35:13.9467659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.94,T*00
2025-08-04T17:35:14.9466726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.76,T*0C
2025-08-04T17:35:15.9464654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-04T17:35:16.9462451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-04T17:35:17.9460434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-04T17:35:18.9459540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.40,T*09
2025-08-04T17:35:19.9456771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.43,T*0A
2025-08-04T17:35:20.9454548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.30,T*0E
2025-08-04T17:35:21.9452846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-04T17:35:22.9450568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.96,T*03
2025-08-04T17:35:23.9447916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-04T17:35:24.9446004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-04T17:35:25.9443706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-04T17:35:26.9441771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-04T17:35:27.9441249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.98,T*02
2025-08-04T17:35:28.9438881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-04T17:35:29.9436336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-04T17:35:30.9434722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-04T17:35:31.9431891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.68,T*0D
2025-08-04T17:35:32.9430769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-04T17:35:33.9427501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-04T17:35:34.9425784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-04T17:35:35.9425549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-04T17:35:36.9422081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-04T17:35:37.9420360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.18,T*0A
2025-08-04T17:35:38.9418524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-04T17:35:39.9416641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-04T17:35:40.9414593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-04T17:35:41.9411164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-04T17:35:42.9438787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-04T17:35:43.9409423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-04T17:35:44.9405828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-04T17:35:45.9403852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-04T17:35:46.9402970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-04T17:35:47.9400665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-04T17:35:48.9398167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-04T17:35:49.9396386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-04T17:35:50.9395082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-04T17:35:51.9392736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-04T17:35:52.9390651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-04T17:35:53.9388288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-04T17:35:54.9386857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-04T17:35:55.9385737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.08,T*0A
2025-08-04T17:35:56.9383142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-04T17:35:57.9537207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-04T17:35:58.9534697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-04T17:35:59.9533542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-04T17:36:00.9530420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-04T17:36:01.9372744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-04T17:36:02.9526345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.94,T*0C
2025-08-04T17:36:03.9524966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-04T17:36:04.9523351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-04T17:36:05.9519703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-04T17:36:06.9518708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-04T17:36:07.9517646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-04T17:36:08.9514272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.38,T*09
2025-08-04T17:36:09.9513285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-04T17:36:10.9511103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-04T17:36:11.9547160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-04T17:36:12.9507617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-04T17:36:13.9504793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-04T17:36:14.9503061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-04T17:36:15.9500003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-04T17:36:16.9499038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-04T17:36:17.9497426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.03,T*01
2025-08-04T17:36:18.9495335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-04T17:36:19.9493628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-04T17:36:20.9491481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-04T17:36:21.9488004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-04T17:36:22.9487638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-04T17:36:23.9485757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-04T17:36:24.9483512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.43,T*05
2025-08-04T17:36:25.9481480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.23,T*03
2025-08-04T17:36:26.9479370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-04T17:36:27.9477311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-04T17:36:28.9475139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-04T17:36:29.9527096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-04T17:36:30.9526012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-04T17:36:31.9524242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-04T17:36:32.9521207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-04T17:36:33.9520692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.75,T*00
2025-08-04T17:36:34.9516813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-04T17:36:35.9515356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-04T17:36:36.9513477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-04T17:36:37.9511885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-04T17:36:38.9509546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-04T17:36:39.9507297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-04T17:36:40.9506024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.70,T*05
2025-08-04T17:36:41.9504963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-04T17:36:42.9501709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-04T17:36:43.9499745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-04T17:36:44.9497881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-04T17:36:45.9496849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-08-04T17:36:46.9493705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-08-04T17:36:47.9514594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-04T17:36:48.9513080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-04T17:36:49.9511324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-04T17:36:50.9508900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-04T17:36:51.9506070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-04T17:36:52.9504588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-04T17:36:53.9502896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.50,T*06
2025-08-04T17:36:54.9500022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.58,T*0E
2025-08-04T17:36:55.9498716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-04T17:36:56.9496531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.57,T*01
2025-08-04T17:36:57.9495105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-04T17:36:58.9493426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-04T17:36:59.9489928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-04T17:37:00.9488835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-04T17:37:01.9487549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.51,T*07
2025-08-04T17:37:02.9485097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-04T17:37:03.9483836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-04T17:37:04.9479841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.02,T*0E
2025-08-04T17:37:05.9479054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.25,T*0B
2025-08-04T17:37:06.9476706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.35,T*0A
2025-08-04T17:37:07.9475235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-04T17:37:08.9472461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.22,T*0C
2025-08-04T17:37:09.9471406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-04T17:37:10.9469470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.71,T*05
2025-08-04T17:37:11.9467321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.53,T*05
2025-08-04T17:37:12.9465080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-04T17:37:13.9462582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.90,T*0A
2025-08-04T17:37:14.9500950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.29,T*07
2025-08-04T17:37:15.9498263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-04T17:37:16.9496556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-04T17:37:17.9494203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-04T17:37:18.9491540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-04T17:37:19.9489744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.56,T*0F
2025-08-04T17:37:20.9487516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-04T17:37:21.9519032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.47,T*0F
2025-08-04T17:37:22.9515681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-04T17:37:23.9515502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.27,T*09
2025-08-04T17:37:24.9512315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-04T17:37:25.9510022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-04T17:37:26.9509259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-04T17:37:27.9506889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.83,T*07
2025-08-04T17:37:28.9504507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.93,T*06
2025-08-04T17:37:29.9502912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.03,T*0E
2025-08-04T17:37:30.9500005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.06,T*0B
2025-08-04T17:37:31.9499140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.98,T*0D
2025-08-04T17:37:32.9497032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-04T17:37:33.9494186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.66,T*0C
2025-08-04T17:37:34.9492735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.69,T*03
2025-08-04T17:37:35.9491085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-04T17:37:36.9530277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-04T17:37:37.9485798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-04T17:37:38.9484564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-04T17:37:39.9482156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.04,T*09
2025-08-04T17:37:40.9480900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.87,T*03
2025-08-04T17:37:41.9478733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-04T17:37:42.9498306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-04T17:37:43.9495755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-04T17:37:44.9494130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.07,T*0A
2025-08-04T17:37:45.9491850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.11,T*0D
2025-08-04T17:37:46.9489644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-04T17:37:47.9488195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.13,T*0F
2025-08-04T17:37:48.9486153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-04T17:37:49.9485012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.91,T*04
2025-08-04T17:37:50.9481877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.67,T*0D
2025-08-04T17:37:51.9513982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.52,T*0B
2025-08-04T17:37:52.9512207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.59,T*00
2025-08-04T17:37:53.9509266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-04T17:37:54.9508654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-04T17:37:55.9505285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-04T17:37:56.9504006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-04T17:37:57.9501032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.23,T*0C
2025-08-04T17:37:58.9501415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-04T17:37:59.9497457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-04T17:38:00.9497219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-04T17:38:01.9494241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.62,T*08
2025-08-04T17:38:02.9491919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-04T17:38:03.9489681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-04T17:38:04.9488527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.92,T*07
2025-08-04T17:38:05.9388040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.01,T*0C
2025-08-04T17:38:06.9543275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.08,T*05
2025-08-04T17:38:07.9541022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.09,T*04
2025-08-04T17:38:08.9382614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.00,T*0D
2025-08-04T17:38:09.9380963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-04T17:38:10.9535396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.80,T*04
2025-08-04T17:38:11.9532821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.75,T*0E
2025-08-04T17:38:12.9531401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.74,T*0F
2025-08-04T17:38:13.9528947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-04T17:38:14.9527613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.79,T*02
2025-08-04T17:38:15.9524145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.81,T*05
2025-08-04T17:38:16.9522465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.82,T*06
2025-08-04T17:38:17.9520781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.72,T*09
2025-08-04T17:38:18.9520264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.53,T*0A
2025-08-04T17:38:19.9516855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-04T17:38:20.9389065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-04T17:38:21.9513428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.41,T*09
2025-08-04T17:38:22.9509525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.36,T*09
2025-08-04T17:38:23.9509123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.24,T*0A
2025-08-04T17:38:24.9507583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.12,T*0F
2025-08-04T17:38:25.9505221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.00,T*0C
2025-08-04T17:38:26.9502771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.89,T*02
2025-08-04T17:38:27.9500673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-04T17:38:28.9498907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.06,T*0A
2025-08-04T17:38:29.9497411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-04T17:38:30.9495965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-04T17:38:31.9492501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-04T17:38:32.9491100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.82,T*09
2025-08-04T17:38:33.9489784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-04T17:38:34.9486989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-04T17:38:35.9485111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.52,T*04
2025-08-04T17:38:36.9483492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-04T17:38:37.9481422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.35,T*05
2025-08-04T17:38:38.9479268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-04T17:38:39.9477471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.31,T*01
2025-08-04T17:38:40.9476047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.49,T*0E
2025-08-04T17:38:41.9472780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.55,T*03
2025-08-04T17:38:42.9471411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-04T17:38:43.9469363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-04T17:38:44.9467029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-04T17:38:45.9465707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-04T17:38:46.9463465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-08-04T17:38:47.9460491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-04T17:38:48.9459020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-04T17:38:49.9457571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-04T17:38:50.9455200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-04T17:38:51.9453074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-04T17:38:52.9451851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.15,T*07
2025-08-04T17:38:53.9448869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-04T17:38:54.9466078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-08-04T17:38:55.9464551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.25,T*05
2025-08-04T17:38:56.9462054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-04T17:38:57.9459840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-04T17:38:58.9397525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-04T17:38:59.9396783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-04T17:39:00.9393840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-04T17:39:01.9392967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-04T17:39:02.9389896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-04T17:39:03.9544035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-04T17:39:04.9386958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-04T17:39:05.9449064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-04T17:39:06.9446879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-04T17:39:07.9445690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-04T17:39:08.9443264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-04T17:39:09.9441783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-04T17:39:10.9439689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-04T17:39:11.9437909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-04T17:39:12.9435576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-04T17:39:13.9433018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-04T17:39:14.9431441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-04T17:39:15.9429121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-04T17:39:16.9428286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-04T17:39:17.9425498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-04T17:39:18.9423541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-04T17:39:19.9421121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-04T17:39:20.9418085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-04T17:39:21.9418693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-04T17:39:22.9416739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-04T17:39:23.9414670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.40,T*06
2025-08-04T17:39:24.9411075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.31,T*00
2025-08-04T17:39:25.9410002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-04T17:39:26.9408744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.29,T*09
2025-08-04T17:39:27.9409840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.35,T*04
2025-08-04T17:39:28.9402551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-04T17:39:29.9402130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-04T17:39:30.9399922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.21,T*01
2025-08-04T17:39:31.9398234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-04T17:39:32.9394442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.28,T*08
2025-08-04T17:39:33.9393122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-04T17:39:34.9392502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-04T17:39:35.9389441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-04T17:39:36.9388141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-04T17:39:37.9385447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.22,T*02
2025-08-04T17:39:38.9383074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-04T17:39:39.9381357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.92,T*0A
2025-08-04T17:39:40.9536530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.01,T*03
2025-08-04T17:39:41.9534241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-04T17:39:42.9531314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-04T17:39:43.9529188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-04T17:39:44.9528407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-04T17:39:45.9526511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.48,T*0E
2025-08-04T17:39:46.9524008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-04T17:39:47.9522424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-04T17:39:48.9521259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-04T17:39:49.9518645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-04T17:39:50.9516688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-04T17:39:51.9514991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-04T17:39:52.9512225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.50,T*07
2025-08-04T17:39:53.9511284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-04T17:39:54.9508319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-04T17:39:55.9506838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-04T17:39:56.9540878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-04T17:39:57.9503271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-04T17:39:58.9500662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-04T17:39:59.9499181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-04T17:40:00.9495934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-04T17:40:01.9494610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-04T17:40:02.9492508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-04T17:40:03.9490861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-04T17:40:04.9488047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-04T17:40:05.9486505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-04T17:40:06.9483975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-04T17:40:07.9482499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-04T17:40:08.9480375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-04T17:40:09.9479004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-04T17:40:10.9476276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.64,T*00
2025-08-04T17:40:11.9474133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-04T17:40:12.9473409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-04T17:40:13.9471343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-04T17:40:14.9473097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-04T17:40:15.9467055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-04T17:40:16.9464975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-04T17:40:17.9463455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-04T17:40:18.9461067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-04T17:40:19.9458386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-04T17:40:20.9457719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-04T17:40:21.9455124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-04T17:40:22.9452077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-04T17:40:23.9450536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-04T17:40:24.9448216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-04T17:40:25.9447426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-04T17:40:26.9445207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-04T17:40:27.9443268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-04T17:40:28.9441415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-04T17:40:29.9439604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-04T17:40:30.9436918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-04T17:40:31.9434538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-04T17:40:32.9433247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-04T17:40:33.9431000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.80,T*0A
2025-08-04T17:40:34.9430208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-04T17:40:35.9427389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-04T17:40:36.9425442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-04T17:40:37.9423648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.03,T*00
2025-08-04T17:40:38.9421925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.05,T*06
2025-08-04T17:40:39.9419310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-04T17:40:40.9417889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-08-04T17:40:41.9414710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-04T17:40:42.9413045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-04T17:40:43.9410904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-04T17:40:44.9409297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-04T17:40:45.9407604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-04T17:40:46.9405264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-04T17:40:47.9403503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.23,T*02
2025-08-04T17:40:48.9401263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-04T17:40:49.9398500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.20,T*01
2025-08-04T17:40:50.9396936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.09,T*0A
2025-08-04T17:40:51.9395819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-04T17:40:52.9392223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-04T17:40:53.9391290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-04T17:40:54.9389252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-04T17:40:55.9543583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-04T17:40:56.9541381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.96,T*0D
2025-08-04T17:40:57.9539915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-04T17:40:58.9536784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.01,T*02
2025-08-04T17:40:59.9575462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-04T17:41:00.9533060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-04T17:41:01.9554624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-04T17:41:02.9529614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-04T17:41:03.9526136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-04T17:41:04.9525535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-04T17:41:05.9524287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-04T17:41:06.9521787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-04T17:41:07.9519125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-04T17:41:08.9517530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-04T17:41:09.9543468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-04T17:41:10.9541422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-04T17:41:11.9539935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-04T17:41:12.9536870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-04T17:41:13.9535759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-04T17:41:14.9532993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-04T17:41:15.9530370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-04T17:41:16.9529106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-04T17:41:17.9527763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-04T17:41:18.9525105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-04T17:41:19.9523020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-04T17:41:20.9521470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-04T17:41:21.9520296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-04T17:41:22.9410814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-04T17:41:23.9408829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-04T17:41:24.9406820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.60,T*04
2025-08-04T17:41:25.9404722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-04T17:41:26.9403155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-04T17:41:27.9399934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-04T17:41:28.9398207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.58,T*0F
2025-08-04T17:41:29.9397314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-04T17:41:30.9395523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-04T17:41:31.9548637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-04T17:41:32.9546462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-04T17:41:33.9544682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-04T17:41:34.9543169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-04T17:41:35.9541090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-04T17:41:36.9539642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-04T17:41:37.9537489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-04T17:41:38.9535277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-04T17:41:39.9532794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-04T17:41:40.9531242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.65,T*01
2025-08-04T17:41:41.9528063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-04T17:41:42.9526306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-04T17:41:43.9525309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-04T17:41:44.9522824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-04T17:41:45.9520471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.68,T*0C
2025-08-04T17:41:46.9518494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-04T17:41:47.9517707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.67,T*03
2025-08-04T17:41:48.9514416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.69,T*0D
2025-08-04T17:41:49.9513209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-04T17:41:50.9511646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.74,T*01
2025-08-04T17:41:51.9509131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-04T17:41:52.9507189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-04T17:41:53.9505824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-04T17:41:54.9503272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.82,T*08
2025-08-04T17:41:55.9501051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.84,T*0E
2025-08-04T17:41:56.9499771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-04T17:41:57.9497348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-04T17:41:58.9495707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-04T17:41:59.9493579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-04T17:42:00.9491068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-04T17:42:01.9489068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-04T17:42:02.9487409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-04T17:42:03.9486037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-04T17:42:04.9519106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-04T17:42:05.9517216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.87,T*0D
2025-08-04T17:42:06.9516027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-04T17:42:07.9513537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.00,T*03
2025-08-04T17:42:08.9511756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-04T17:42:09.9399572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-04T17:42:10.9400389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-04T17:42:11.9397230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-04T17:42:12.9550929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-04T17:42:13.9549362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-04T17:42:14.9547966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-04T17:42:15.9545814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-04T17:42:16.9543485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.90,T*0B
2025-08-04T17:42:17.9541063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-04T17:42:18.9539494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-04T17:42:19.9536694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-04T17:42:20.9535122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-04T17:42:21.9533598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.92,T*09
2025-08-04T17:42:22.9531318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-04T17:42:23.9528706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.02,T*01
2025-08-04T17:42:24.9528249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-04T17:42:25.9526241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.86,T*0C
2025-08-04T17:42:26.9522720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-04T17:42:27.9521902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.66,T*02
2025-08-04T17:42:28.9520145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-04T17:42:29.9517177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-04T17:42:30.9516438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.55,T*02
2025-08-04T17:42:31.9512695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.83,T*09
2025-08-04T17:42:32.9511354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.21,T*00
2025-08-04T17:42:33.9509772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-04T17:42:34.9507401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.25,T*04
2025-08-04T17:42:35.9505501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.89,T*03
2025-08-04T17:42:36.9504092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-04T17:42:37.9501311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-04T17:42:38.9499332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-04T17:42:39.9498907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-04T17:42:40.9495467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.73,T*06
2025-08-04T17:42:41.9494741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.91,T*0A
2025-08-04T17:42:42.9491392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.12,T*00
2025-08-04T17:42:43.9491183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-04T17:42:44.9488140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-04T17:42:45.9486368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-04T17:42:46.9484204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.04,T*07
2025-08-04T17:42:47.9480105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-04T17:42:48.9479616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-04T17:42:49.9476921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.71,T*04
2025-08-04T17:42:50.9474928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-04T17:42:51.9474853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-04T17:42:52.9472133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.85,T*0F
2025-08-04T17:42:53.9469938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.95,T*0E
2025-08-04T17:42:54.9467836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-04T17:42:55.9464999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.98,T*03
2025-08-04T17:42:56.9464269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.94,T*0F
2025-08-04T17:42:57.9462001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-04T17:42:58.9459686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.78,T*0D
2025-08-04T17:42:59.9457386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.63,T*07
2025-08-04T17:43:00.9456209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-04T17:43:01.9454771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.36,T*07
2025-08-04T17:43:02.9452424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.34,T*05
2025-08-04T17:43:03.9448801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.33,T*02
2025-08-04T17:43:04.9447497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.37,T*06
2025-08-04T17:43:05.9446060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.41,T*07
2025-08-04T17:43:06.9444111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.44,T*02
2025-08-04T17:43:07.9442310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.46,T*00
2025-08-04T17:43:08.9440695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.52,T*05
2025-08-04T17:43:09.9438657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.61,T*05
2025-08-04T17:43:10.9451221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.51,T*06
2025-08-04T17:43:11.9434105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-04T17:43:12.9466918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-04T17:43:13.9464270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-04T17:43:14.9462862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.99,T*01
2025-08-04T17:43:15.9461559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.90,T*08
2025-08-04T17:43:16.9458433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-04T17:43:17.9457393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-04T17:43:18.9455597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-04T17:43:19.9453624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-04T17:43:20.9450635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-04T17:43:21.9449772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.05,T*07
2025-08-04T17:43:22.9447196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-04T17:43:23.9445572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-04T17:43:24.9444415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.80,T*09
2025-08-04T17:43:25.9441076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.69,T*0E
2025-08-04T17:43:26.9439089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.55,T*01
2025-08-04T17:43:27.9436762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-08-04T17:43:28.9435295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-04T17:43:29.9433713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-04T17:43:30.9432951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-04T17:43:31.9429498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-04T17:43:32.9427283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.62,T*05
2025-08-04T17:43:33.9426132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.79,T*0F
2025-08-04T17:43:34.9423468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.88,T*01
2025-08-04T17:43:35.9421514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-04T17:43:36.9420038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-04T17:43:37.9418650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-04T17:43:38.9415627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-04T17:43:39.9414224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.15,T*05
2025-08-04T17:43:40.9411890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.31,T*03
2025-08-04T17:43:41.9409806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-04T17:43:42.9407752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-04T17:43:43.9405991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-04T17:43:44.9403398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.32,T*00
2025-08-04T17:43:45.9401771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.35,T*07
2025-08-04T17:43:46.9555449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-04T17:43:47.9553478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-08-04T17:43:48.9551138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-04T17:43:49.9549258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.41,T*04
2025-08-04T17:43:50.9547176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-04T17:43:51.9545975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.04,T*05
2025-08-04T17:43:52.9543166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-08-04T17:43:53.9542014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-04T17:43:54.9540167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-04T17:43:55.9538170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-04T17:43:56.9535631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-08-04T17:43:57.9534420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-04T17:43:58.9531925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-04T17:43:59.9529943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.45,T*00
2025-08-04T17:44:00.9528261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.33,T*01
2025-08-04T17:44:01.9419839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-04T17:44:02.9416639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.23,T*00
2025-08-04T17:44:03.9417195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-08-04T17:44:04.9414861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-04T17:44:05.9412464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-04T17:44:06.9444722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-04T17:44:07.9442677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-08-04T17:44:08.9441598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-04T17:44:09.9439487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-04T17:44:10.9437190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.29,T*0A
2025-08-04T17:44:11.9434830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-08-04T17:44:12.9431965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-08-04T17:44:13.9430624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-04T17:44:14.9430083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-04T17:44:15.9426355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-08-04T17:44:16.9424233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.81,T*09
2025-08-04T17:44:17.9423124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-04T17:44:18.9421247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-04T17:44:19.9419073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-04T17:44:20.9417443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.11,T*01
2025-08-04T17:44:21.9414904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-04T17:44:22.9413222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.75,T*02
2025-08-04T17:44:23.9468640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-08-04T17:44:24.9465483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.76,T*01
2025-08-04T17:44:25.9464501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-08-04T17:44:26.9461863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-04T17:44:27.9460896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-08-04T17:44:28.9458150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.21,T*02
2025-08-04T17:44:29.9456240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.13,T*03
2025-08-04T17:44:30.9453618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.00,T*01
2025-08-04T17:44:31.9452032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.95,T*0C
2025-08-04T17:44:32.9450197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-04T17:44:33.9447413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.12,T*02
2025-08-04T17:44:34.9446760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.08,T*09
2025-08-04T17:44:35.9444117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-04T17:44:36.9442214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-04T17:44:37.9439980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-08-04T17:44:38.9437877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-08-04T17:44:39.9436440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-08-04T17:44:40.9434194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.94,T*0D
2025-08-04T17:44:41.9432131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-04T17:44:42.9429697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-04T17:44:43.9428075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-08-04T17:44:44.9425359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-08-04T17:44:45.9424661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-04T17:44:46.9422414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-08-04T17:44:47.9420675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-08-04T17:44:48.9418321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-08-04T17:44:49.9415894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-08-04T17:44:50.9414229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-08-04T17:44:51.9412128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-08-04T17:44:52.9409440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.38,T*0B
2025-08-04T17:44:53.9408809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-08-04T17:44:54.9406164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-04T17:44:55.9404675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-08-04T17:44:56.9558227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-08-04T17:44:57.9555331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-08-04T17:44:58.9554257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.03,T*02
2025-08-04T17:44:59.9552864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-04T17:45:00.9551086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-04T17:45:01.9548821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.62,T*06
2025-08-04T17:45:02.9428359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.41,T*06
2025-08-04T17:45:03.9426928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-04T17:45:04.9425264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.84,T*00
2025-08-04T17:45:05.9424099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.51,T*09
2025-08-04T17:45:06.9421332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.33,T*05
2025-08-04T17:45:07.9419801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.26,T*00
2025-08-04T17:45:08.9416765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-04T17:45:09.9414909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.03,T*05
2025-08-04T17:45:10.9414130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.07,T*06
2025-08-04T17:45:11.9411331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.25,T*07
2025-08-04T17:45:12.9408994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.45,T*02
2025-08-04T17:45:13.9407126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.50,T*07
2025-08-04T17:45:14.9405489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.28,T*07
2025-08-04T17:45:15.9429595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-08-04T17:45:16.9464094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-08-04T17:45:17.9462148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-08-04T17:45:18.9461323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.72,T*06
2025-08-04T17:45:19.9457527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-08-04T17:45:20.9457139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-08-04T17:45:21.9494302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-08-04T17:45:22.9453337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-08-04T17:45:23.9450419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-08-04T17:45:24.9448246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-04T17:45:25.9445115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-04T17:45:26.9444588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-04T17:45:27.9442828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-04T17:45:28.9470384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-04T17:45:29.9468782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-04T17:45:30.9466922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-04T17:45:31.9465272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-04T17:45:32.9462054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-04T17:45:33.9461014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-04T17:45:34.9459513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-04T17:45:35.9456415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-04T17:45:36.9480504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-04T17:45:37.9478796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-04T17:45:38.9508567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-04T17:45:39.9506779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-04T17:45:40.9505085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-04T17:45:41.9503462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-04T17:45:42.9501111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-04T17:45:43.9498704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-04T17:45:44.9498381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-04T17:45:45.9494346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.52,T*32
2025-08-04T17:45:46.9494078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.51,T*32
2025-08-04T17:45:47.9490841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-08-04T17:45:48.9489475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.52,T*37
2025-08-04T17:45:49.9486981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.71,T*37
2025-08-04T17:45:50.9484601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-04T17:45:51.9483302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-04T17:45:52.9481474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-08-04T17:45:53.9479068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-04T17:45:54.9475980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-04T17:45:55.9474452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-04T17:45:56.9473299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.03,T*30
2025-08-04T17:45:57.9471994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-04T17:45:58.9468931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-04T17:45:59.9467318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-04T17:46:00.9463888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-04T17:46:01.9463172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-08-04T17:46:02.9460995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-04T17:46:03.9458075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.65,T*34
2025-08-04T17:46:04.9457695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-04T17:46:05.9455488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-04T17:46:06.9453794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-04T17:46:07.9451013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-08-04T17:46:08.9449235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-08-04T17:46:09.9447240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-04T17:46:10.9480999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-04T17:46:11.9479210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-08-04T17:46:12.9477839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-08-04T17:46:13.9474970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-04T17:46:14.9473139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-08-04T17:46:15.9471558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-08-04T17:46:16.9468923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-08-04T17:46:17.9467485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-08-04T17:46:18.9464744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-08-04T17:46:19.9487773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-04T17:46:20.9485436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-08-04T17:46:21.9484038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-04T17:46:22.9481693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-04T17:46:23.9479221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-08-04T17:46:24.9478015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-04T17:46:25.9475871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.58,T*3C
2025-08-04T17:46:26.9473621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-08-04T17:46:27.9472187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-04T17:46:28.9469486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-04T17:46:29.9468258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-08-04T17:46:30.9466442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-04T17:46:31.9518777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-04T17:46:32.9516602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-08-04T17:46:33.9515851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.60,T*35
2025-08-04T17:46:34.9513678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-08-04T17:46:35.9510820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-08-04T17:46:36.9510053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-08-04T17:46:37.9507292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-04T17:46:38.9505369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.81,T*3C
2025-08-04T17:46:39.9503669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-04T17:46:40.9500215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.65,T*38
2025-08-04T17:46:41.9498601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.89,T*3B
2025-08-04T17:46:42.9497675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.82,T*38
2025-08-04T17:46:43.9495519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-04T17:46:44.9493539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-04T17:46:45.9492054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T17:46:46.9489355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T17:46:47.9487374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T17:46:48.9486024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T17:46:49.9483234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T17:46:50.9480119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T17:46:51.9479834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T17:46:52.9478204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T17:46:53.9475015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T17:46:54.9472188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T17:46:55.9471814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T17:46:56.9469629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T17:46:57.9466166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T17:46:58.9465905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T17:46:59.9463821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T17:47:00.9461799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T17:47:01.9459847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T17:47:02.9457597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T17:47:03.9456342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T17:47:04.9453724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T17:47:05.9451588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T17:47:06.9450373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T17:47:07.9447461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T17:47:08.9445469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T17:47:09.9443698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T17:47:10.9439549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T17:47:11.9438376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T17:47:12.9436815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T17:47:13.9436231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T17:47:14.9433250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T17:47:15.9432687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-04T17:47:16.9430088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-04T17:47:17.9427368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-04T17:47:18.9426044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-04T17:47:19.9424230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-04T17:47:20.9420679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.92,T*31
2025-08-04T17:47:21.9419236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-04T17:47:22.9417577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-04T17:47:23.9415999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-08-04T17:47:24.9413514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.14,T*38
2025-08-04T17:47:25.9411628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-04T17:47:26.9409140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.50,T*38
2025-08-04T17:47:27.9407040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.76,T*3C
2025-08-04T17:47:28.9406552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.05,T*39
2025-08-04T17:47:29.9403946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-04T17:47:30.9402161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.57,T*3E
2025-08-04T17:47:31.9400483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.69,T*33
2025-08-04T17:47:32.9396762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.77,T*3C
2025-08-04T17:47:33.9396355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.89,T*3D
2025-08-04T17:47:34.9393393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.09,T*36
2025-08-04T17:47:35.9391653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.24,T*39
2025-08-04T17:47:36.9442028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.34,T*38
2025-08-04T17:47:37.9388206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.42,T*39
2025-08-04T17:47:38.9385171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.43,T*38
2025-08-04T17:47:39.9539552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.37,T*3B
2025-08-04T17:47:40.9538659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-04T17:47:41.9535851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.66,T*3F
2025-08-04T17:47:42.9534761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.56,T*3C
2025-08-04T17:47:43.9532367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.42,T*39
2025-08-04T17:47:44.9530146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-04T17:47:45.9527896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.60,T*39
2025-08-04T17:47:46.9526176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-04T17:47:47.9570725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.47,T*3C
2025-08-04T17:47:48.9521618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.58,T*32
2025-08-04T17:47:49.9519906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.65,T*3C
2025-08-04T17:47:50.9518339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.44,T*3F
2025-08-04T17:47:51.9515811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.21,T*3C
2025-08-04T17:47:52.9513754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.27,T*3A
2025-08-04T17:47:53.9512456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.39,T*35
2025-08-04T17:47:54.9509269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.23,T*3E
2025-08-04T17:47:55.9508177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.82,T*36
2025-08-04T17:47:56.9505246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.66,T*3C
2025-08-04T17:47:57.9502708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.81,T*35
2025-08-04T17:47:58.9501912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.86,T*32
2025-08-04T17:47:59.9500929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.70,T*3B
2025-08-04T17:48:00.9498296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.49,T*31
2025-08-04T17:48:01.9545185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.45,T*3D
2025-08-04T17:48:02.9493779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.37,T*38
2025-08-04T17:48:03.9395672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.08,T*34
2025-08-04T17:48:04.9489890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.80,T*35
2025-08-04T17:48:05.9488263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.86,T*33
2025-08-04T17:48:06.9486067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-04T17:48:07.9484050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-08-04T17:48:08.9482329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-08-04T17:48:09.9480484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-08-04T17:48:10.9479104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-04T17:48:11.9476351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-04T17:48:12.9474251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-04T17:48:13.9510963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-04T17:48:14.9509142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-04T17:48:15.9507544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-04T17:48:16.9504813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-04T17:48:17.9502629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-04T17:48:18.9499304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-04T17:48:19.9499045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-04T17:48:20.9496820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T17:48:21.9494976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T17:48:22.9494179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T17:48:23.9491399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-04T17:48:24.9488869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T17:48:25.9484969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T17:48:26.9484681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T17:48:27.9482715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T17:48:28.9480932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T17:48:29.9478787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T17:48:30.9535862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T17:48:31.9475724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T17:48:32.9473513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T17:48:33.9471444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T17:48:34.9467967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T17:48:35.9505406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T17:48:36.9502729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T17:48:37.9501103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T17:48:38.9499076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T17:48:39.9497823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T17:48:40.9495020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T17:48:41.9493315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T17:48:42.9490518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T17:48:43.9489059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T17:48:44.9486532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T17:48:45.9484448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T17:48:46.9482462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T17:48:47.9482011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T17:48:48.9478470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T17:48:49.9477091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T17:48:50.9475479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T17:48:51.9474189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T17:48:52.9471212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T17:48:53.9469094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T17:48:54.9467574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T17:48:55.9465044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T17:48:56.9462367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T17:48:57.9461319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T17:48:58.9458824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T17:48:59.9456880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T17:49:00.9456364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T17:49:01.9453789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T17:49:02.9451412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T17:49:03.9448354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T17:49:04.9466094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T17:49:05.9464322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T17:49:06.9462432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T17:49:07.9460202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T17:49:08.9458474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T17:49:09.9455061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T17:49:10.9453404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T17:49:11.9451951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T17:49:12.9450602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T17:49:13.9446818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T17:49:14.9446118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T17:49:15.9444818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T17:49:16.9442065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T17:49:17.9439834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T17:49:18.9437782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T17:49:19.9436010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T17:49:20.9432594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T17:49:21.9433156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T17:49:22.9429975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T17:49:23.9428947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T17:49:24.9426897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T17:49:25.9424164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T17:49:26.9422036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T17:49:27.9420443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T17:49:28.9417482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T17:49:29.9416220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T17:49:30.9413972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T17:49:31.9413277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T17:49:32.9409842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T17:49:33.9407728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T17:49:34.9406952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T17:49:35.9403541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T17:49:36.9402483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T17:49:37.9421252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T17:49:38.9418178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T17:49:39.9416296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T17:49:40.9414464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T17:49:41.9411861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T17:49:42.9410975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T17:49:43.9407677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T17:49:44.9407182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T17:49:45.9404527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T17:49:46.9402858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T17:49:47.9399980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T17:49:48.9398250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T17:49:49.9396351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T17:49:50.9394942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T17:49:51.9392652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T17:49:52.9390309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T17:49:53.9545070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T17:49:54.9543777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T17:49:55.9539757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T17:49:56.9540202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T17:49:57.9535432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T17:49:58.9534835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T17:49:59.9532451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T17:50:00.9537128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T17:50:01.9529624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T17:50:02.9526927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T17:50:03.9524822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T17:50:04.9522737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T17:50:05.9521457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T17:50:06.9518688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T17:50:07.9517174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T17:50:08.9514244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T17:50:09.9513151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T17:50:10.9510620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T17:50:11.9509136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T17:50:12.9506320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T17:50:13.9504616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T17:50:14.9502030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T17:50:15.9500977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T17:50:16.9497464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T17:50:17.9497299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T17:50:18.9494532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T17:50:19.9493138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T17:50:20.9490268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T17:50:21.9488063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T17:50:22.9487188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T17:50:23.9484974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T17:50:24.9483169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T17:50:25.9481175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T17:50:26.9478362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T17:50:27.9476623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T17:50:28.9474300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T17:50:29.9473458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T17:50:30.9471921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T17:50:31.9468298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T17:50:32.9468198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T17:50:33.9465692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T17:50:34.9462702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T17:50:35.9460801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T17:50:36.9458754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T17:50:37.9456195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T17:50:38.9455132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T17:50:39.9452994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T17:50:40.9452390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T17:50:41.9449512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T17:50:42.9447564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T17:50:43.9445650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T17:50:44.9442393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T17:50:45.9441081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T17:50:46.9439719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T17:50:47.9436113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T17:50:48.9435158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T17:50:49.9433348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T17:50:50.9431032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T17:50:51.9427852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T17:50:52.9427540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T17:50:53.9425878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T17:50:54.9423443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T17:50:55.9421436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T17:50:56.9418335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T17:50:57.9416274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T17:50:58.9414858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T17:50:59.9412223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T17:51:00.9411595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T17:51:01.9409118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T17:51:02.9408013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T17:51:03.9405942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T17:51:04.9402380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T17:51:05.9401591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T17:51:06.9400202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T17:51:07.9398398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T17:51:08.9395069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T17:51:09.9393463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T17:51:10.9547517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T17:51:11.9546569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T17:51:12.9543922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T17:51:13.9541996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T17:51:14.9539225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T17:51:15.9538400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T17:51:16.9536075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T17:51:17.9533650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T17:51:18.9532807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T17:51:19.9529183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T17:51:20.9527829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T17:51:21.9525965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T17:51:22.9523621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T17:51:23.9522037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T17:51:24.9519718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T17:51:25.9518602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T17:51:26.9516044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T17:51:27.9514793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T17:51:28.9512573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T17:51:29.9510257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T17:51:30.9507851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T17:51:31.9505651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T17:51:32.9503859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T17:51:33.9502202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T17:51:34.9499805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T17:51:35.9497505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T17:51:36.9496049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T17:51:37.9451104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T17:51:38.9492369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T17:51:39.9490663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T17:51:40.9488767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T17:51:41.9486851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T17:51:42.9484566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T17:51:43.9482195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T17:51:44.9479618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T17:51:45.9478272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T17:51:46.9476561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T17:51:47.9473278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T17:51:48.9471651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T17:51:49.9470546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T17:51:50.9467812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T17:51:51.9466053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T17:51:52.9463749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T17:51:53.9462371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T17:51:54.9460674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T17:51:55.9458285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T17:51:56.9454995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T17:51:57.9454825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T17:51:58.9451244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T17:51:59.9450928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T17:52:00.9447597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T17:52:01.9446078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T17:52:02.9443972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T17:52:03.9442133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T17:52:04.9440313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T17:52:05.9438564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T17:52:06.9436016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T17:52:07.9434217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T17:52:08.9432156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T17:52:09.9430266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T17:52:10.9428624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T17:52:11.9426706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T17:52:12.9424527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T17:52:13.9421715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T17:52:14.9420062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T17:52:15.9418172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T17:52:16.9416248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T17:52:17.9414381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T17:52:18.9412356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T17:52:19.9410061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T17:52:20.9407085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T17:52:21.9406393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T17:52:22.9404696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T17:52:23.9402403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T17:52:24.9398944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T17:52:25.9397584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T17:52:26.9396834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T17:52:27.9550096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T17:52:28.9416614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T17:52:29.9546634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T17:52:30.9544556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T17:52:31.9542864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T17:52:32.9539747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T17:52:33.9539046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T17:52:34.9535752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T17:52:35.9534526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T17:52:36.9532588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T17:52:37.9531289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T17:52:38.9528468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T17:52:39.9527169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T17:52:40.9524865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T17:52:41.9522755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T17:52:42.9521298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T17:52:43.9518661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T17:52:44.9517368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T17:52:45.9514791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T17:52:46.9514128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T17:52:47.9511295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T17:52:48.9509421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T17:52:49.9506360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T17:52:50.9504730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T17:52:51.9503769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T17:52:52.9500672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T17:52:53.9499035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T17:52:54.9496342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T17:52:55.9494485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T17:52:56.9492514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T17:52:57.9608991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T17:52:58.9489084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T17:52:59.9486416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T17:53:00.9484222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T17:53:01.9483043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T17:53:02.9482184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T17:53:03.9478507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T17:53:04.9476813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T17:53:05.9474662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T17:53:06.9472833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T17:53:07.9470820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T17:53:08.9468509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T17:53:09.9467268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T17:53:10.9463306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T17:53:11.9463006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T17:53:12.9461418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T17:53:13.9459300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T17:53:14.9457151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T17:53:15.9455360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T17:53:16.9453059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T17:53:17.9514016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T17:53:18.9449788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T17:53:19.9447318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T17:53:20.9445353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T17:53:21.9442944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T17:53:22.9441689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T17:53:23.9439576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T17:53:24.9436919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T17:53:25.9436592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T17:53:26.9432289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T17:53:27.9431401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T17:53:28.9429232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T17:53:29.9426224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T17:53:30.9425349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T17:53:31.9423115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T17:53:32.9421038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T17:53:33.9419241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T17:53:34.9416584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T17:53:35.9415047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T17:53:36.9412680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T17:53:37.9410467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T17:53:38.9409338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T17:53:39.9407444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T17:53:40.9405431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T17:53:41.9403319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T17:53:42.9401070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T17:53:43.9399599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T17:53:44.9447386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T17:53:45.9445665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-04T17:53:46.9442673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T17:53:47.9441586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T17:53:48.9438104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T17:53:49.9437248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T17:53:50.9433464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T17:53:51.9433315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T17:53:52.9430511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T17:53:53.9429671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T17:53:54.9427565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T17:53:55.9423540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T17:53:56.9423510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T17:53:57.9420629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T17:53:58.9418827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T17:53:59.9416898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T17:54:00.9454270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T17:54:01.9412879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T17:54:02.9410207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T17:54:03.9409074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T17:54:04.9407439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T17:54:05.9405390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T17:54:06.9402692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T17:54:07.9400597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T17:54:08.9400734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T17:54:09.9553350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T17:54:10.9550791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T17:54:11.9549234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T17:54:12.9546691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T17:54:13.9545245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T17:54:14.9543756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T17:54:15.9542252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T17:54:16.9538990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T17:54:17.9536835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T17:54:18.9535037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T17:54:19.9532696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T17:54:20.9531947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T17:54:21.9529367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T17:54:22.9526369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T17:54:23.9524885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T17:54:24.9523782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T17:54:25.9521029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T17:54:26.9519204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T17:54:27.9517503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T17:54:28.9514457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T17:54:29.9512487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T17:54:30.9511121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T17:54:31.9509260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T17:54:32.9537518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T17:54:33.9536446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T17:54:34.9534505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T17:54:35.9532325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T17:54:36.9530225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T17:54:37.9528408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T17:54:38.9526225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T17:54:39.9524800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T17:54:40.9522371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T17:54:41.9520480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T17:54:42.9517242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T17:54:43.9516835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T17:54:44.9514717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T17:54:45.9512847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T17:54:46.9510318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T17:54:47.9507146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T17:54:48.9507333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T17:54:49.9504767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T17:54:50.9502101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T17:54:51.9500779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T17:54:52.9498272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T17:54:53.9496587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T17:54:54.9494241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T17:54:55.9492198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T17:54:56.9490913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T17:54:57.9542823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T17:54:58.9487432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T17:54:59.9484939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T17:55:00.9483412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T17:55:01.9519680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T17:55:02.9518543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T17:55:03.9515900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T17:55:04.9514492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T17:55:05.9539785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T17:55:06.9509865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T17:55:07.9508480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T17:55:08.9506299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T17:55:09.9533200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T17:55:10.9502067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T17:55:11.9500790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T17:55:12.9498751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T17:55:13.9496298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T17:55:14.9494558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T17:55:15.9492716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T17:55:16.9491629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T17:55:17.9488760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T17:55:18.9486295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T17:55:19.9483196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T17:55:20.9482853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T17:55:21.9480922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T17:55:22.9478711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T17:55:23.9475668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T17:55:24.9474278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T17:55:25.9472793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T17:55:26.9470722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T17:55:27.9467786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T17:55:28.9465885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T17:55:29.9464418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T17:55:30.9461624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T17:55:31.9460380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T17:55:32.9458218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T17:55:33.9454706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T17:55:34.9454557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T17:55:35.9451742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T17:55:36.9451014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T17:55:37.9448816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T17:55:38.9447328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T17:55:39.9444752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T17:55:40.9442694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T17:55:41.9440059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T17:55:42.9438541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T17:55:43.9436719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T17:55:44.9433236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T17:55:45.9433098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T17:55:46.9429567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T17:55:47.9428412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T17:55:48.9427113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T17:55:49.9424139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T17:55:50.9422738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T17:55:51.9420792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T17:55:52.9417135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T17:55:53.9416819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T17:55:54.9414752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T17:55:55.9412378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T17:55:56.9409781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T17:55:57.9407693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T17:55:58.9405893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T17:55:59.9405328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T17:56:00.9559760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T17:56:01.9557157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T17:56:02.9555027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T17:56:03.9552762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T17:56:04.9551603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T17:56:05.9548316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T17:56:06.9546512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T17:56:07.9544370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T17:56:08.9543241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T17:56:09.9540507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T17:56:10.9539554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T17:56:11.9537553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T17:56:12.9534708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T17:56:13.9533306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T17:56:14.9530020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T17:56:15.9530362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T17:56:16.9525762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T17:56:17.9525271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T17:56:18.9523181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T17:56:19.9520732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T17:56:20.9518952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T17:56:21.9518056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T17:56:22.9514060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T17:56:23.9513712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T17:56:24.9510427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T17:56:25.9508373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T17:56:26.9507270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T17:56:27.9506288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T17:56:28.9503589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T17:56:29.9502265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T17:56:30.9500129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T17:56:31.9498395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T17:56:32.9495812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T17:56:33.9494155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T17:56:34.9491607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T17:56:35.9490172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T17:56:36.9488164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T17:56:37.9486578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T17:56:38.9483686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T17:56:39.9483220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T17:56:40.9480645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T17:56:41.9478138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T17:56:42.9476792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T17:56:43.9475352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T17:56:44.9472257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T17:56:45.9470745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T17:56:46.9467816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T17:56:47.9467525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T17:56:48.9491306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T17:56:49.9488586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T17:56:50.9407157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T17:56:51.9561002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T17:56:52.9559175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T17:56:53.9620682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T17:56:54.9555322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T17:56:55.9552408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T17:56:56.9551555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T17:56:57.9549700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T17:56:58.9546737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T17:56:59.9545842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T17:57:00.9541851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T17:57:01.9541577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T17:57:02.9538756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T17:57:03.9536844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T17:57:04.9535400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T17:57:05.9533225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T17:57:06.9532221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T17:57:07.9528301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T17:57:08.9526289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T17:57:09.9525405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T17:57:10.9522769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T17:57:11.9520983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T17:57:12.9518528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T17:57:13.9517977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T17:57:14.9515311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T17:57:15.9513021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T17:57:16.9510333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T17:57:17.9516265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T17:57:18.9507419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T17:57:19.9505934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T17:57:20.9503648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T17:57:21.9501436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T17:57:22.9500278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T17:57:23.9496857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T17:57:24.9495566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T17:57:25.9492420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T17:57:26.9489693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-04T17:57:27.9490086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T17:57:28.9488502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T17:57:29.9484253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-04T17:57:30.9481644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T17:57:31.9482094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T17:57:32.9479609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T17:57:33.9477885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T17:57:34.9474765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-04T17:57:35.9473641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T17:57:36.9471854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T17:57:37.9469623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T17:57:38.9467642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-04T17:57:39.9465448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T17:57:40.9463867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T17:57:41.9462336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T17:57:42.9458552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T17:57:43.9456742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T17:57:44.9455101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T17:57:45.9453625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-04T17:57:46.9450021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T17:57:47.9449579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-04T17:57:48.9447201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T17:57:49.9446293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T17:57:50.9443546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T17:57:51.9441781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-04T17:57:52.9439048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T17:57:53.9436596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-04T17:57:54.9436155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T17:57:55.9433727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-04T17:57:56.9492580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T17:57:57.9490578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T17:57:58.9489124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-04T17:57:59.9534125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T17:58:00.9531870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T17:58:01.9528467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T17:58:02.9527245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T17:58:03.9525886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T17:58:04.9523277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T17:58:05.9521406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-04T17:58:06.9519703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T17:58:07.9517594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-04T17:58:08.9515745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T17:58:09.9512517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-04T17:58:10.9511162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T17:58:11.9508733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T17:58:12.9507647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T17:58:13.9505160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-04T17:58:14.9502878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-04T17:58:15.9501384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T17:58:16.9499151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T17:58:17.9526020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T17:58:18.9523575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T17:58:19.9521134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T17:58:20.9520477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T17:58:21.9518761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T17:58:22.9515264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T17:58:23.9513303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T17:58:24.9512204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T17:58:25.9509661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T17:58:26.9507914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T17:58:27.9506500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T17:58:28.9504505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T17:58:29.9502735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T17:58:30.9500759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T17:58:31.9497088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T17:58:32.9496337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-04T17:58:33.9493511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-04T17:58:34.9491671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T17:58:35.9489764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T17:58:36.9487786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T17:58:37.9486406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T17:58:38.9484660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T17:58:39.9482120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T17:58:40.9480366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T17:58:41.9477593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T17:58:42.9475805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T17:58:43.9474605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T17:58:44.9471385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T17:58:45.9543876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T17:58:46.9468177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T17:58:47.9466147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T17:58:48.9463348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T17:58:49.9461592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T17:58:50.9460401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T17:58:51.9457781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T17:58:52.9456239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T17:58:53.9466673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T17:58:54.9452877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T17:58:55.9449255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T17:58:56.9448206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T17:58:57.9446419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T17:58:58.9444628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T17:58:59.9463833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T17:59:00.9462064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T17:59:01.9460114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T17:59:02.9459370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T17:59:03.9455075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T17:59:04.9454233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T17:59:05.9451998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T17:59:06.9449635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T17:59:07.9447978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T17:59:08.9446592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T17:59:09.9443639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T17:59:10.9442338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T17:59:11.9440046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T17:59:12.9438519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T17:59:13.9435779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T17:59:14.9434383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T17:59:15.9432655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T17:59:16.9430233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T17:59:17.9428469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T17:59:18.9426094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T17:59:19.9423698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T17:59:20.9458944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T17:59:21.9420837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-04T17:59:22.9418797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T17:59:23.9416472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-04T17:59:24.9413333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T17:59:25.9568750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T17:59:26.9566139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T17:59:27.9564350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T17:59:28.9562888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T17:59:29.9561201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T17:59:30.9557143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T17:59:31.9556158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T17:59:32.9555876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T17:59:33.9552285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T17:59:34.9551112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T17:59:35.9549065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T17:59:36.9547132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T17:59:37.9544730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-04T17:59:38.9542149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T17:59:39.9539464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T17:59:40.9538031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T17:59:41.9537373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T17:59:42.9534408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T17:59:43.9532758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T17:59:44.9529622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-04T17:59:45.9528367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T17:59:46.9526893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T17:59:47.9523947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T17:59:48.9523575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-04T17:59:49.9520522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-04T17:59:50.9518415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-04T17:59:51.9516323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T17:59:52.9514580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T17:59:53.9512635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-04T17:59:54.9511042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T17:59:55.9508227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T17:59:56.9559231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T17:59:57.9504925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T17:59:58.9503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T17:59:59.9500852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T18:00:00.9498645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T18:00:01.9497628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T18:00:02.9494578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-04T18:00:03.9493412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:00:04.9491209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:00:05.9488880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-04T18:00:06.9486933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-04T18:00:07.9484020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T18:00:08.9483507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T18:00:09.9480616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T18:00:10.9478433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T18:00:11.9476939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T18:00:12.9475016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-04T18:00:13.9473116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T18:00:14.9470564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T18:00:15.9468620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T18:00:16.9466095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T18:00:17.9465807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T18:00:18.9464463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T18:00:19.9459917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T18:00:20.9459010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T18:00:21.9456999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T18:00:22.9455581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-04T18:00:23.9451605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T18:00:24.9450936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T18:00:25.9447773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T18:00:26.9447499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T18:00:27.9445406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T18:00:28.9443631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T18:00:29.9441273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T18:00:30.9478292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-04T18:00:31.9475779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T18:00:32.9473821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T18:00:33.9472064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-04T18:00:34.9469023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T18:00:35.9524530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T18:00:36.9466799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T18:00:37.9463641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T18:00:38.9461258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T18:00:39.9460580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T18:00:40.9458202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T18:00:41.9455876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T18:00:42.9453650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T18:00:43.9510249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T18:00:44.9507527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T18:00:45.9505971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T18:00:46.9503570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T18:00:47.9501686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T18:00:48.9500133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T18:00:49.9497783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:00:50.9494993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:00:51.9493507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T18:00:52.9491608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T18:00:53.9488717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:00:54.9486797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:00:55.9485730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T18:00:56.9482875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T18:00:57.9480284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-04T18:00:58.9479632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:00:59.9476901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:01:00.9474563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:01:01.9472145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-04T18:01:02.9470792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T18:01:03.9469362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:01:04.9467308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-04T18:01:05.9464741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T18:01:06.9462610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-04T18:01:07.9461912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-04T18:01:08.9459742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-04T18:01:09.9458024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T18:01:10.9454549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-04T18:01:11.9453403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-04T18:01:12.9451599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-04T18:01:13.9449541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-04T18:01:14.9448147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T18:01:15.9447194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-04T18:01:16.9444026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-04T18:01:17.9441345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-04T18:01:18.9439462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-04T18:01:19.9438314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-04T18:01:20.9435796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-04T18:01:21.9432768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-04T18:01:22.9431695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-04T18:01:23.9430273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-04T18:01:24.9427861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-04T18:01:25.9425270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-04T18:01:26.9423893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-04T18:01:27.9422023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-04T18:01:28.9419820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-04T18:01:29.9574120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-04T18:01:30.9473349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-04T18:01:31.9471868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-04T18:01:32.9470554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-04T18:01:33.9467583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:01:34.9465881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-04T18:01:35.9464519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-04T18:01:36.9462381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-04T18:01:37.9460236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-04T18:01:38.9458383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:01:39.9457567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:01:40.9455457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-04T18:01:41.9453819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-04T18:01:42.9451284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-04T18:01:43.9449402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-04T18:01:44.9495668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-04T18:01:45.9445574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-04T18:01:46.9443054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-04T18:01:47.9441209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:01:48.9439916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-04T18:01:49.9435747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-04T18:01:50.9433702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-04T18:01:51.9459805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-04T18:01:52.9457902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:01:53.9455567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-04T18:01:54.9454142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-04T18:01:55.9451754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-04T18:01:56.9449395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-04T18:01:57.9447612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-04T18:01:58.9445896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-04T18:01:59.9443800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-04T18:02:00.9441663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-04T18:02:01.9439677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-04T18:02:02.9516707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T18:02:03.9436377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-04T18:02:04.9432706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-04T18:02:05.9432364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-04T18:02:06.9429082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:02:07.9429303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T18:02:08.9426123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T18:02:09.9424266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:02:10.9422355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:02:11.9420553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-04T18:02:12.9574902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T18:02:13.9572632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T18:02:14.9570860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T18:02:15.9568433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:02:16.9566398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T18:02:17.9563482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:02:18.9562886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-04T18:02:19.9560368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:02:20.9558265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:02:21.9555996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T18:02:22.9554082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:02:23.9552237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T18:02:24.9549836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T18:02:25.9548250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:02:26.9546999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T18:02:27.9544794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T18:02:28.9542753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:02:29.9539904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:02:30.9538070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T18:02:31.9537088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-04T18:02:32.9534847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-04T18:02:33.9569410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T18:02:34.9566152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T18:02:35.9564080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T18:02:36.9562150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T18:02:37.9560439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T18:02:38.9558519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T18:02:39.9556131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T18:02:40.9554340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T18:02:41.9552167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T18:02:42.9550153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T18:02:43.9548543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-04T18:02:44.9546175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T18:02:45.9544619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-04T18:02:46.9541662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:02:47.9540531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T18:02:48.9538708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:02:49.9536577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T18:02:50.9534186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T18:02:51.9531760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:02:52.9530589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:02:53.9428377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-04T18:02:54.9426324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T18:02:55.9423527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T18:02:56.9422306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:02:57.9626383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-04T18:02:58.9573097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T18:02:59.9572375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T18:03:00.9569639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T18:03:01.9567857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-04T18:03:02.9566717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T18:03:03.9565137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T18:03:04.9561659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T18:03:05.9561046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T18:03:06.9558641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-04T18:03:07.9590748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T18:03:08.9556120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T18:03:09.9551375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T18:03:10.9550216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T18:03:11.9548289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T18:03:12.9546754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T18:03:13.9544133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-04T18:03:14.9542768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-04T18:03:15.9540692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T18:03:16.9538848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T18:03:17.9536862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T18:03:18.9534408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T18:03:19.9532862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T18:03:20.9529910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T18:03:21.9528240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T18:03:22.9555235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T18:03:23.9524401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T18:03:24.9521942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T18:03:25.9520488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T18:03:26.9518558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T18:03:27.9516411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T18:03:28.9514564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T18:03:29.9512228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T18:03:30.9510482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T18:03:31.9508824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T18:03:32.9507338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T18:03:33.9504841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T18:03:34.9502059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T18:03:35.9501572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T18:03:36.9498971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T18:03:37.9497789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T18:03:38.9494956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T18:03:39.9493009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T18:03:40.9490683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T18:03:41.9489256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-04T18:03:42.9485721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T18:03:43.9484683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T18:03:44.9482727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T18:03:45.9481130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T18:03:46.9479699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T18:03:47.9476372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-04T18:03:48.9475399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T18:03:49.9472852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T18:03:50.9470154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T18:03:51.9468017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T18:03:52.9466710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T18:03:53.9463754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T18:03:54.9464147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T18:03:55.9461092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T18:03:56.9458511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-04T18:03:57.9456917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T18:03:58.9454547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-04T18:03:59.9453508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T18:04:00.9451260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T18:04:01.9479598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T18:04:02.9478765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T18:04:03.9475583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T18:04:04.9474688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T18:04:05.9472463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:04:06.9469781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T18:04:07.9468865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:04:08.9466022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:04:09.9463695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-04T18:04:10.9461964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-04T18:04:11.9460279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-04T18:04:12.9458157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-04T18:04:13.9455505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-04T18:04:14.9454267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:04:15.9451378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-04T18:04:16.9450775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-04T18:04:17.9448145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-04T18:04:18.9446649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-04T18:04:19.9443386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-04T18:04:20.9442484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-04T18:04:21.9440633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-04T18:04:22.9437778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-04T18:04:23.9436270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-04T18:04:24.9434792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-04T18:04:25.9432580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-04T18:04:26.9430040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-04T18:04:27.9428014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-04T18:04:28.9426330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-04T18:04:29.9580767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:04:30.9422014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:04:31.9420622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-04T18:04:32.9574677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-04T18:04:33.9571168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-04T18:04:34.9570290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-04T18:04:35.9567703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-04T18:04:36.9437502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-04T18:04:37.9436284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-04T18:04:38.9433674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-04T18:04:39.9431391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-04T18:04:40.9430234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-04T18:04:41.9426450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-04T18:04:42.9426717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-04T18:04:43.9580446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-04T18:04:44.9577954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-04T18:04:45.9576203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-04T18:04:46.9573531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-04T18:04:47.9571853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-04T18:04:48.9569665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-04T18:04:49.9567868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-04T18:04:50.9564825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-04T18:04:51.9564596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-04T18:04:52.9560873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-04T18:04:53.9629789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-04T18:04:54.9558060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-04T18:04:55.9556529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:04:56.9553970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:04:57.9552199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-04T18:04:58.9550416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-04T18:04:59.9548382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-04T18:05:00.9546408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-04T18:05:01.9543055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-04T18:05:02.9542212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:05:03.9539489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:05:04.9537542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-04T18:05:05.9535817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-04T18:05:06.9534833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T18:05:07.9533156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T18:05:08.9530674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T18:05:09.9528139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T18:05:10.9525965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:05:11.9524828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-04T18:05:12.9522871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:05:13.9520861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T18:05:14.9518371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-04T18:05:15.9516742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-04T18:05:16.9514474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-04T18:05:17.9513024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-04T18:05:18.9510537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-04T18:05:19.9508401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-04T18:05:20.9507508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:05:21.9505080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:05:22.9502529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-04T18:05:23.9500658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-04T18:05:24.9498275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-04T18:05:25.9496891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-04T18:05:26.9494890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-04T18:05:27.9492549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-04T18:05:28.9490219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-04T18:05:29.9488752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-04T18:05:30.9485355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:05:31.9484653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-04T18:05:32.9481280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-04T18:05:33.9480587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-04T18:05:34.9478355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-04T18:05:35.9477089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-04T18:05:36.9473435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-04T18:05:37.9473078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-04T18:05:38.9470195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-04T18:05:39.9468719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:05:40.9465617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-04T18:05:41.9464366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-04T18:05:42.9463053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-04T18:05:43.9460963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-04T18:05:44.9458975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-04T18:05:45.9456457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-04T18:05:46.9454155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:05:47.9452648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-04T18:05:48.9450608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-04T18:05:49.9448510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-04T18:05:50.9477188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-04T18:05:51.9476339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-04T18:05:52.9473989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:05:53.9471046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-04T18:05:54.9469328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-04T18:05:55.9468781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-04T18:05:56.9464417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-04T18:05:57.9463919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-04T18:05:58.9461532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-04T18:05:59.9460175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-04T18:06:00.9457786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:06:01.9455550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:06:02.9453743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-04T18:06:03.9450973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:06:04.9450314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T18:06:05.9447761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-04T18:06:06.9446148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T18:06:07.9444376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-04T18:06:08.9441768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:06:09.9440167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-04T18:06:10.9438346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T18:06:11.9434993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-04T18:06:12.9434200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:06:13.9432410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:06:14.9430154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:06:15.9584539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-04T18:06:16.9582619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:06:17.9580877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:06:18.9578693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-04T18:06:19.9455744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-04T18:06:20.9455147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T18:06:21.9452366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-04T18:06:22.9451008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-04T18:06:23.9447675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-04T18:06:24.9447876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:06:25.9444141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T18:06:26.9443034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:06:27.9439925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-04T18:06:28.9438530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:06:29.9436967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T18:06:30.9434024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T18:06:31.9456274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T18:06:32.9453746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T18:06:33.9452510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-04T18:06:34.9451032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T18:06:35.9447906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:06:36.9445956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-04T18:06:37.9445059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:06:38.9442958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-04T18:06:39.9440852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-04T18:06:40.9438956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:06:41.9436407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T18:06:42.9433260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:06:43.9432861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T18:06:44.9585761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T18:06:45.9584799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-04T18:06:46.9582766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:06:47.9580389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:06:48.9578732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-04T18:06:49.9576799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:06:50.9574871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T18:06:51.9573116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T18:06:52.9570293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T18:06:53.9567217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-04T18:06:54.9567553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-04T18:06:55.9564008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:06:56.9562576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T18:06:57.9559631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T18:06:58.9454178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T18:06:59.9556609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T18:07:00.9554846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T18:07:01.9552827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T18:07:02.9433137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T18:07:03.9548159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-04T18:07:04.9546154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-04T18:07:05.9545208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-04T18:07:06.9542470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-04T18:07:07.9540987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T18:07:08.9539269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T18:07:09.9537222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T18:07:10.9534105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-04T18:07:11.9533361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T18:07:12.9531471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T18:07:13.9529000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T18:07:14.9526592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T18:07:15.9524916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-04T18:07:16.9523236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T18:07:17.9522097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T18:07:18.9518807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T18:07:19.9516584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-04T18:07:20.9515630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-04T18:07:21.9512425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T18:07:22.9511173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-04T18:07:23.9509222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-04T18:07:24.9507016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T18:07:25.9504387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T18:07:26.9503591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T18:07:27.9501473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-04T18:07:28.9499008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-04T18:07:29.9496060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T18:07:30.9495023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:07:31.9493374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T18:07:32.9526911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T18:07:33.9525621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:07:34.9522683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-04T18:07:35.9521568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T18:07:36.9519258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T18:07:37.9517407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-04T18:07:38.9515814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-04T18:07:39.9512566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T18:07:40.9564510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-04T18:07:41.9509484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T18:07:42.9508170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T18:07:43.9505581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T18:07:44.9538635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T18:07:45.9537860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:07:46.9534066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-04T18:07:47.9531763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T18:07:48.9530007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-04T18:07:49.9528816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:07:50.9527149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-04T18:07:51.9525417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-04T18:07:52.9521874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-04T18:07:53.9520197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-04T18:07:54.9519007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-04T18:07:55.9517082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-04T18:07:56.9514902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-04T18:07:57.9513224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-04T18:07:58.9511148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-04T18:07:59.9509274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-04T18:08:00.9506728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-04T18:08:01.9505520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-04T18:08:02.9503376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-04T18:08:03.9501119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-04T18:08:04.9499742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-04T18:08:05.9496423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-04T18:08:06.9494673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-04T18:08:07.9493501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-04T18:08:08.9490984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-04T18:08:09.9489108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-04T18:08:10.9486836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:08:11.9486276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-04T18:08:12.9484088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-04T18:08:13.9481752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-04T18:08:14.9479384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-04T18:08:15.9477475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-04T18:08:16.9474998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-04T18:08:17.9473099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-04T18:08:18.9471526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-04T18:08:19.9469185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-04T18:08:20.9467510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-04T18:08:21.9464820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-04T18:08:22.9491885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-04T18:08:23.9489369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-04T18:08:24.9487237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-04T18:08:25.9485586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-04T18:08:26.9483039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-04T18:08:27.9480678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-04T18:08:28.9478607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-04T18:08:29.9477646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-04T18:08:30.9475892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-04T18:08:31.9472872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-04T18:08:32.9471566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-04T18:08:33.9469885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-04T18:08:34.9467995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-04T18:08:35.9466748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-04T18:08:36.9463424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-04T18:08:37.9461054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-04T18:08:38.9459973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-04T18:08:39.9457691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-04T18:08:40.9455804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-04T18:08:41.9452537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-04T18:08:42.9451643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-04T18:08:43.9450425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-04T18:08:44.9449149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:08:45.9445806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:08:46.9444331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-04T18:08:47.9443117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-04T18:08:48.9440112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-04T18:08:49.9438708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:08:50.9436041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:08:51.9589342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-04T18:08:52.9588256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-04T18:08:53.9586727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-04T18:08:54.9584194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-04T18:08:55.9581889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-04T18:08:56.9578877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-04T18:08:57.9578020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-04T18:08:58.9576382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:08:59.9572609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T18:09:00.9572223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:09:01.9569956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T18:09:02.9569218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:09:03.9566049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T18:09:04.9563656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:09:05.9562321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-04T18:09:06.9560739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T18:09:07.9559196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T18:09:08.9555013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T18:09:09.9581992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T18:09:10.9611065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T18:09:11.9578875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T18:09:12.9576663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T18:09:13.9573954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T18:09:14.9573000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T18:09:15.9570773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T18:09:16.9568739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T18:09:17.9566339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T18:09:18.9564881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T18:09:19.9562598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T18:09:20.9560897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T18:09:21.9556724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T18:09:22.9556141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T18:09:23.9445603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T18:09:24.9443217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T18:09:25.9441366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T18:09:26.9439988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T18:09:27.9437229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T18:09:28.9434044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T18:09:29.9433285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-04T18:09:30.9588035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T18:09:31.9584748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T18:09:32.9583285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T18:09:33.9580939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T18:09:34.9578941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T18:09:35.9576416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T18:09:36.9574758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T18:09:37.9574320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T18:09:38.9570893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T18:09:39.9569466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T18:09:40.9567934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T18:09:41.9565293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-04T18:09:42.9563653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T18:09:43.9560949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T18:09:44.9559590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-04T18:09:45.9557445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T18:09:46.9554948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T18:09:47.9553761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T18:09:48.9580009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T18:09:49.9442015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T18:09:50.9439682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T18:09:51.9555853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-04T18:09:52.9552905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-04T18:09:53.9551793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-04T18:09:54.9549421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:09:55.9548333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:09:56.9545906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T18:09:57.9544824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-04T18:09:58.9563725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T18:09:59.9596824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-04T18:10:00.9559447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T18:10:01.9557556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-04T18:10:02.9555103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T18:10:03.9554900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T18:10:04.9550897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:10:05.9547999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:10:06.9548108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-04T18:10:07.9545644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:10:08.9542935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-04T18:10:09.9542333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-04T18:10:10.9539109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-04T18:10:11.9537968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:10:12.9535713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-04T18:10:13.9533917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-04T18:10:14.9532145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T18:10:15.9530234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T18:10:16.9528339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:10:17.9526154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T18:10:18.9524710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T18:10:19.9522017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-04T18:10:20.9519554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-04T18:10:21.9516874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T18:10:22.9516343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T18:10:23.9514766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T18:10:24.9511249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T18:10:25.9510145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-04T18:10:26.9543992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-04T18:10:27.9541086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:10:28.9539814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T18:10:29.9538473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-04T18:10:30.9535326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T18:10:31.9534375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T18:10:32.9532909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-04T18:10:33.9530398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T18:10:34.9529351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T18:10:35.9526264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T18:10:36.9522882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T18:10:37.9520900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T18:10:38.9519462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T18:10:39.9517871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T18:10:40.9515151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T18:10:41.9513935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T18:10:42.9512261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-04T18:10:43.9510318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T18:10:44.9507540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-04T18:10:45.9505808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T18:10:46.9503644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T18:10:47.9501456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-04T18:10:48.9500650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T18:10:49.9498602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T18:10:50.9495829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-04T18:10:51.9495356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-04T18:10:52.9492376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T18:10:53.9490882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T18:10:54.9488713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T18:10:55.9486396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T18:10:56.9484834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T18:10:57.9481521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:10:58.9480155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:10:59.9476979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:11:00.9476452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T18:11:01.9502032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T18:11:02.9471931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:11:03.9470304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T18:11:04.9468242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-04T18:11:05.9466473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-04T18:11:06.9465071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:11:07.9462924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-04T18:11:08.9460374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-04T18:11:09.9459251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-04T18:11:10.9456876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-04T18:11:11.9455320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-04T18:11:12.9452335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-04T18:11:13.9450941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-04T18:11:14.9449102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-04T18:11:15.9446410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-04T18:11:16.9445061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-04T18:11:17.9442789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-04T18:11:18.9596056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-04T18:11:19.9595097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-04T18:11:20.9592029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-04T18:11:21.9588363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-04T18:11:22.9588512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-04T18:11:23.9587088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-04T18:11:24.9584141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-04T18:11:25.9582426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-04T18:11:26.9580985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-04T18:11:27.9578258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-04T18:11:28.9576815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-04T18:11:29.9573856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-04T18:11:30.9571866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-04T18:11:31.9571144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-04T18:11:32.9568779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-04T18:11:33.9566622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-04T18:11:34.9563292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-04T18:11:35.9563385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.69,T*35
2025-08-04T18:11:36.9561558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-04T18:11:37.9558340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-04T18:11:38.9557221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-04T18:11:39.9554926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-04T18:11:40.9552365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-04T18:11:41.9550401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-04T18:11:42.9549352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-04T18:11:43.9546494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-04T18:11:44.9545124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-04T18:11:45.9543505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-04T18:11:46.9540657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-04T18:11:47.9538928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-04T18:11:48.9537107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-04T18:11:49.9534544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-04T18:11:50.9532992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-04T18:11:51.9530938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-04T18:11:52.9529334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-04T18:11:53.9526442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-04T18:11:54.9524275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-04T18:11:55.9522208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-04T18:11:56.9520961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-04T18:11:57.9518940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-04T18:11:58.9516476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-04T18:11:59.9515317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-04T18:12:00.9513443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-04T18:12:01.9512059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-04T18:12:02.9509356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-04T18:12:03.9507324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-04T18:12:04.9504605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:12:05.9502870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T18:12:06.9500519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:12:07.9498444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-04T18:12:08.9496757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:12:09.9495057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T18:12:10.9493649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:12:11.9491149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:12:12.9489395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:12:13.9486910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T18:12:14.9485010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T18:12:15.9483518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T18:12:16.9481640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-04T18:12:17.9479050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T18:12:18.9477303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T18:12:19.9475598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T18:12:20.9473705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T18:12:21.9472169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-04T18:12:22.9469510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T18:12:23.9466860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T18:12:24.9465189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T18:12:25.9463543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T18:12:26.9461065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T18:12:27.9460619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T18:12:28.9457185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T18:12:29.9455006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-04T18:12:30.9453843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T18:12:31.9450893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T18:12:32.9449263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T18:12:33.9446928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T18:12:34.9445719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T18:12:35.9599302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T18:12:36.9598359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T18:12:37.9595577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T18:12:38.9593686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T18:12:39.9592115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T18:12:40.9588915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T18:12:41.9587541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T18:12:42.9489162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T18:12:43.9486893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T18:12:44.9485381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T18:12:45.9483982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-04T18:12:46.9481200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T18:12:47.9479442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T18:12:48.9477003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T18:12:49.9475241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T18:12:50.9473140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T18:12:51.9471665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T18:12:52.9533000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T18:12:53.9468091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T18:12:54.9465391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T18:12:55.9462993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T18:12:56.9462127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T18:12:57.9459897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T18:12:58.9456891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T18:12:59.9454652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T18:13:00.9452434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T18:13:01.9452305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T18:13:02.9449785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T18:13:03.9447769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T18:13:04.9445917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T18:13:05.9598979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T18:13:06.9597130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T18:13:07.9595721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T18:13:08.9593999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T18:13:09.9591600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T18:13:10.9588852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T18:13:11.9587452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T18:13:12.9585751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T18:13:13.9583560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T18:13:14.9580807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T18:13:15.9579546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T18:13:16.9577295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T18:13:17.9575799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T18:13:18.9573752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T18:13:19.9572663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-04T18:13:20.9568969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-04T18:13:21.9568332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-04T18:13:22.9565608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T18:13:23.9564195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T18:13:24.9561791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T18:13:25.9559312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-04T18:13:26.9556886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-04T18:13:27.9556763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-04T18:13:28.9554806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:13:29.9551415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-04T18:13:30.9550198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-04T18:13:31.9547259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-04T18:13:32.9545915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-04T18:13:33.9542893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-04T18:13:34.9541344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T18:13:35.9539125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-04T18:13:36.9539234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-04T18:13:37.9536521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-04T18:13:38.9533368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-04T18:13:39.9531631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-04T18:13:40.9529394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-04T18:13:41.9527816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-04T18:13:42.9524985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-04T18:13:43.9522440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-04T18:13:44.9577040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-04T18:13:45.9560364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:13:46.9558399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-04T18:13:47.9556048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-04T18:13:48.9554501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-04T18:13:49.9553410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-04T18:13:50.9550084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-04T18:13:51.9548682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-04T18:13:52.9546771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-04T18:13:53.9545353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-04T18:13:54.9542787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.15,T*3E
2025-08-04T18:13:55.9540385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-04T18:13:56.9539379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-04T18:13:57.9536627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-04T18:13:58.9534891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-04T18:13:59.9532557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-04T18:14:00.9529898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-04T18:14:01.9529238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-04T18:14:02.9527208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-04T18:14:03.9523979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-04T18:14:04.9523144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-04T18:14:05.9521484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.82,T*30
2025-08-04T18:14:06.9519202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-04T18:14:07.9516405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-04T18:14:08.9515250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-04T18:14:09.9513150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-04T18:14:10.9510931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-04T18:14:11.9508353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-04T18:14:12.9506706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-04T18:14:13.9504889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-04T18:14:14.9501991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-04T18:14:15.9500828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-04T18:14:16.9499424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-04T18:14:17.9550822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-04T18:14:18.9494902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-04T18:14:19.9493007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-04T18:14:20.9490517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-04T18:14:21.9489901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-04T18:14:22.9487651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-04T18:14:23.9484549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-04T18:14:24.9482820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-04T18:14:25.9482257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-04T18:14:26.9478834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-04T18:14:27.9477114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-04T18:14:28.9474514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:14:29.9473646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-04T18:14:30.9470965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-04T18:14:31.9468819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-04T18:14:32.9466616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-04T18:14:33.9465693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-04T18:14:34.9463233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T18:14:35.9461388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:14:36.9460100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-04T18:14:37.9457881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-04T18:14:38.9454653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T18:14:39.9452988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:14:40.9450487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T18:14:41.9449343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T18:14:42.9602741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-04T18:14:43.9600649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:14:44.9599895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T18:14:45.9597491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-04T18:14:46.9594751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T18:14:47.9593044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-04T18:14:48.9590664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T18:14:49.9590064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T18:14:50.9586872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-04T18:14:51.9584651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-04T18:14:52.9582566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T18:14:53.9581748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T18:14:54.9579474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T18:14:55.9576624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T18:14:56.9575828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T18:14:57.9573042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T18:14:58.9571242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T18:14:59.9570035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T18:15:00.9566603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T18:15:01.9565307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T18:15:02.9563334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T18:15:03.9561673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T18:15:04.9558657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T18:15:05.9557664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T18:15:06.9555454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T18:15:07.9553319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T18:15:08.9551229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T18:15:09.9549519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T18:15:10.9547637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T18:15:11.9546561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T18:15:12.9543761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T18:15:13.9540733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T18:15:14.9537864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T18:15:15.9537591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T18:15:16.9535777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T18:15:17.9533479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T18:15:18.9532554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T18:15:19.9529311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T18:15:20.9526649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T18:15:21.9526368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T18:15:22.9523929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T18:15:23.9522430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T18:15:24.9520663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T18:15:25.9517534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T18:15:26.9515562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T18:15:27.9514225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T18:15:28.9510742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T18:15:29.9509956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T18:15:30.9507261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T18:15:31.9505433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T18:15:32.9503533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T18:15:33.9502429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T18:15:34.9498964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-04T18:15:35.9497858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-04T18:15:36.9495312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T18:15:37.9493859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T18:15:38.9491954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-04T18:15:39.9490409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T18:15:40.9488347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T18:15:41.9485810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T18:15:42.9484381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T18:15:43.9482216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T18:15:44.9479897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T18:15:45.9478440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T18:15:46.9477200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T18:15:47.9473940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-04T18:15:48.9553036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-04T18:15:49.9552801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T18:15:50.9550234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T18:15:51.9547463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T18:15:52.9546216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-04T18:15:53.9544582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-04T18:15:54.9541955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-04T18:15:55.9540346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T18:15:56.9538041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T18:15:57.9536196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:15:58.9534672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-04T18:15:59.9532476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T18:16:00.9528960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-04T18:16:01.9528715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:16:02.9526781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T18:16:03.9524108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-04T18:16:04.9521877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-04T18:16:05.9521098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-04T18:16:06.9518153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-04T18:16:07.9515968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-04T18:16:08.9513502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:16:09.9543473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-04T18:16:10.9509689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-04T18:16:11.9507013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-04T18:16:12.9504709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-04T18:16:13.9504308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-04T18:16:14.9503342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-04T18:16:15.9500751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-04T18:16:16.9498256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-04T18:16:17.9496116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-04T18:16:18.9494747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-04T18:16:19.9492339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:16:20.9491593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-04T18:16:21.9487816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-04T18:16:22.9507068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-04T18:16:23.9472540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-04T18:16:24.9469766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-04T18:16:25.9467465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-04T18:16:26.9465927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-04T18:16:27.9462339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-04T18:16:28.9461914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-04T18:16:29.9459792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-04T18:16:30.9456666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-04T18:16:31.9490629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-04T18:16:32.9487114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:16:33.9487067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-04T18:16:34.9519217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-04T18:16:35.9517389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-04T18:16:36.9515180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:16:37.9512874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:16:38.9511271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:16:39.9509716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-04T18:16:40.9507200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-04T18:16:41.9504929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-04T18:16:42.9503669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-04T18:16:43.9500613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-04T18:16:44.9500179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-04T18:16:45.9497625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-04T18:16:46.9495919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-04T18:16:47.9493659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-04T18:16:48.9491702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-04T18:16:49.9490201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-04T18:16:50.9487763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-04T18:16:51.9489578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-04T18:16:52.9483875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-04T18:16:53.9482191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-04T18:16:54.9480899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-04T18:16:55.9477788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-04T18:16:56.9475055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-04T18:16:57.9472381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-04T18:16:58.9472025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-04T18:16:59.9469289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-04T18:17:00.9467424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.51,T*31
2025-08-04T18:17:01.9465209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-04T18:17:02.9464383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-04T18:17:03.9461054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-04T18:17:04.9458932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-04T18:17:05.9457735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T18:17:06.9455613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-04T18:17:07.9609978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T18:17:08.9607901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T18:17:09.9605960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:17:10.9603681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T18:17:11.9602524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T18:17:12.9674082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T18:17:13.9597604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T18:17:14.9595591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T18:17:15.9592927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T18:17:16.9591562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T18:17:17.9588248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-04T18:17:18.9586510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-04T18:17:19.9584906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T18:17:20.9583666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:17:21.9582156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T18:17:22.9578998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:17:23.9576867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T18:17:24.9576121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T18:17:25.9573332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T18:17:26.9571611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-04T18:17:27.9569663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:17:28.9568113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T18:17:29.9565964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T18:17:30.9563081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-04T18:17:31.9561894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-04T18:17:32.9559655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:17:33.9557882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-04T18:17:34.9555569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-04T18:17:35.9554130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:17:36.9552194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-04T18:17:37.9549790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-04T18:17:38.9547738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-04T18:17:39.9545854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-04T18:17:40.9544125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-04T18:17:41.9542249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-04T18:17:42.9539965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:17:43.9537814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-04T18:17:44.9535362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-04T18:17:45.9558214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:17:46.9555177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.88,T*35
2025-08-04T18:17:47.9554889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-04T18:17:48.9552838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-04T18:17:49.9551273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-04T18:17:50.9547600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-04T18:17:51.9545251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-04T18:17:52.9543228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:17:53.9541987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-04T18:17:54.9539979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-04T18:17:55.9537325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-04T18:17:56.9536258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-04T18:17:57.9534634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-04T18:17:58.9532681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-04T18:17:59.9529257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-04T18:18:00.9528089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-04T18:18:01.9526430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-04T18:18:02.9523934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-04T18:18:03.9522552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-08-04T18:18:04.9520442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-04T18:18:05.9517988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-04T18:18:06.9534447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:18:07.9534123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-04T18:18:08.9531209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:18:09.9530356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.52,T*32
2025-08-04T18:18:10.9525593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-04T18:18:11.9526099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-04T18:18:12.9522604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-04T18:18:13.9521934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-04T18:18:14.9519722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-04T18:18:15.9517105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-04T18:18:16.9515984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-04T18:18:17.9513807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-04T18:18:18.9511531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:18:19.9509017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-04T18:18:20.9508166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-04T18:18:21.9506491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:18:22.9504563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T18:18:23.9502107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-04T18:18:24.9500568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-04T18:18:25.9534703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T18:18:26.9532186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T18:18:27.9530310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T18:18:28.9529012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T18:18:29.9525581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T18:18:30.9523733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T18:18:31.9523185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T18:18:32.9520162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T18:18:33.9518186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-04T18:18:34.9516477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-04T18:18:35.9515065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T18:18:36.9512923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-04T18:18:37.9510983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:18:38.9508523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T18:18:39.9506829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T18:18:40.9504555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:18:41.9501627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:18:42.9500800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T18:18:43.9497771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-04T18:18:44.9496129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T18:18:45.9495522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:18:46.9492198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-04T18:18:47.9491099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-04T18:18:48.9488483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-04T18:18:49.9486962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-04T18:18:50.9484848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T18:18:51.9483604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:18:52.9480631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-04T18:18:53.9478822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-04T18:18:54.9476568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-04T18:18:55.9475621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-04T18:18:56.9472676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-04T18:18:57.9470873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-04T18:18:58.9469591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-04T18:18:59.9466834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-04T18:19:00.9464656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-04T18:19:01.9462463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.68,T*3B
2025-08-04T18:19:02.9461978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-04T18:19:03.9614379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:19:04.9611211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-04T18:19:05.9611378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-04T18:19:06.9608888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:19:07.9607091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:19:08.9604725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-04T18:19:09.9602075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-04T18:19:10.9601042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-04T18:19:11.9599423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:19:12.9596972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-04T18:19:13.9622897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-04T18:19:14.9593165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-04T18:19:15.9592137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-04T18:19:16.9587762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:19:17.9587502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:19:18.9585564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-04T18:19:19.9583093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-04T18:19:20.9580444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T18:19:21.9578768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-04T18:19:22.9577037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:19:23.9573916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:19:24.9573149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:19:25.9570939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-04T18:19:26.9568925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:19:27.9567494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-04T18:19:28.9564908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-04T18:19:29.9562828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T18:19:30.9560852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T18:19:31.9559144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:19:32.9555846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-04T18:19:33.9555057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T18:19:34.9554084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-04T18:19:35.9550324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-04T18:19:36.9548778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:19:37.9546713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:19:38.9545488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T18:19:39.9542486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-04T18:19:40.9541274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:19:41.9594454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T18:19:42.9658785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T18:19:43.9590169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-04T18:19:44.9588600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:19:45.9587698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-04T18:19:46.9584013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-04T18:19:47.9582376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T18:19:48.9579656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:19:49.9578872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-04T18:19:50.9576201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:19:51.9474773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:19:52.9493190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:19:53.9490028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:19:54.9488305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:19:55.9512186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-04T18:19:56.9551534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-04T18:19:57.9549196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-04T18:19:58.9547368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-04T18:19:59.9544980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-04T18:20:00.9543983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:20:01.9541451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-04T18:20:02.9539159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-04T18:20:03.9538010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T18:20:04.9536290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-04T18:20:05.9533221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-04T18:20:06.9530568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:20:07.9529953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T18:20:08.9527178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:20:09.9524729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:20:10.9523441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T18:20:11.9522451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:20:12.9519841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T18:20:13.9516686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-04T18:20:14.9515500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-04T18:20:15.9512818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T18:20:16.9511499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T18:20:17.9509486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T18:20:18.9533366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T18:20:19.9533657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T18:20:20.9530898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T18:20:21.9529535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T18:20:22.9526929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T18:20:23.9524654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T18:20:24.9522795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T18:20:25.9519581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-04T18:20:26.9518801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T18:20:27.9517235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T18:20:28.9514822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T18:20:29.9553430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T18:20:30.9550773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T18:20:31.9548977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T18:20:32.9546358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T18:20:33.9545102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T18:20:34.9542084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T18:20:35.9540785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T18:20:36.9538767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T18:20:37.9536587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T18:20:38.9535496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T18:20:39.9533643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T18:20:40.9530972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T18:20:41.9529545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T18:20:42.9526986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T18:20:43.9525613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T18:20:44.9523853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T18:20:45.9521136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T18:20:46.9519947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T18:20:47.9516970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T18:20:48.9515304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T18:20:49.9546339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T18:20:50.9543033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T18:20:51.9543061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T18:20:52.9540587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T18:20:53.9537960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T18:20:54.9536926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T18:20:55.9535255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T18:20:56.9533811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T18:20:57.9530916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T18:20:58.9529445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T18:20:59.9528102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T18:21:00.9525817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T18:21:01.9523091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T18:21:02.9520223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T18:21:03.9518060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T18:21:04.9517706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T18:21:05.9515994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T18:21:06.9513481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T18:21:07.9512115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T18:21:08.9510044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T18:21:09.9507599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T18:21:10.9505960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T18:21:11.9503314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T18:21:12.9501609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T18:21:13.9499308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T18:21:14.9497170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T18:21:15.9495416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T18:21:16.9493154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T18:21:17.9491427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T18:21:18.9489738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T18:21:19.9487328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T18:21:20.9486197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T18:21:21.9483984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T18:21:22.9481114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T18:21:23.9478980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-04T18:21:24.9477214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T18:21:25.9475820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T18:21:26.9473810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-04T18:21:27.9471610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T18:21:28.9469852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T18:21:29.9467993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T18:21:30.9466185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T18:21:31.9619311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T18:21:32.9617634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T18:21:33.9616220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-04T18:21:34.9613462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T18:21:35.9611684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:21:36.9610201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T18:21:37.9608168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T18:21:38.9605348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T18:21:39.9604369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T18:21:40.9602612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T18:21:41.9598937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T18:21:42.9597328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:21:43.9596521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-04T18:21:44.9593156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:21:45.9592930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:21:46.9590118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-04T18:21:47.9588174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-04T18:21:48.9585573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-04T18:21:49.9584788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-04T18:21:50.9582708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-04T18:21:51.9626570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-04T18:21:52.9577801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-04T18:21:53.9575452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-04T18:21:54.9574105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-04T18:21:55.9571721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-04T18:21:56.9570384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-04T18:21:57.9568108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-04T18:21:58.9564678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-04T18:21:59.9562938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-04T18:22:00.9561992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-04T18:22:01.9559827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-04T18:22:02.9558612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-04T18:22:03.9554415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-04T18:22:04.9554330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-04T18:22:05.9552290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-04T18:22:06.9550080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-04T18:22:07.9547974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-04T18:22:08.9545646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-04T18:22:09.9544227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:22:10.9541724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-04T18:22:11.9540174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-04T18:22:12.9538532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-04T18:22:13.9535092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-04T18:22:14.9534326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-04T18:22:15.9532622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-04T18:22:16.9530654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-04T18:22:17.9527884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-04T18:22:18.9526199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-04T18:22:19.9525044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-04T18:22:20.9522313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-04T18:22:21.9520692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-04T18:22:22.9517531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.47,T*39
2025-08-04T18:22:23.9539672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-04T18:22:24.9536897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-04T18:22:25.9535701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-04T18:22:26.9534635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-04T18:22:27.9531445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-04T18:22:28.9530240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.73,T*3E
2025-08-04T18:22:29.9528467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-04T18:22:30.9526824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-04T18:22:31.9524782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-04T18:22:32.9548918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-04T18:22:33.9546014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-04T18:22:34.9544272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-04T18:22:35.9542967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-04T18:22:36.9539805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-08-04T18:22:37.9580108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-08-04T18:22:38.9578231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-04T18:22:39.9576446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-04T18:22:40.9573909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-08-04T18:22:41.9572705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-08-04T18:22:42.9570811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-04T18:22:43.9567889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.28,T*31
2025-08-04T18:22:44.9566945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-04T18:22:45.9565108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-04T18:22:46.9560898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.25,T*3C
2025-08-04T18:22:47.9560191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-04T18:22:48.9558944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-04T18:22:49.9556668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-04T18:22:50.9554403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-08-04T18:22:51.9552722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.98,T*3B
2025-08-04T18:22:52.9550808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-04T18:22:53.9547997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-04T18:22:54.9547097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-04T18:22:55.9617526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-08-04T18:22:56.9615507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-04T18:22:57.9613018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-04T18:22:58.9611379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-04T18:22:59.9609846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-04T18:23:00.9609388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-04T18:23:01.9605419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-04T18:23:02.9603160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-04T18:23:03.9601580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-04T18:23:04.9599807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-04T18:23:05.9596360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-04T18:23:06.9596224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-04T18:23:07.9593759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:23:08.9592147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:23:09.9589872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-04T18:23:10.9485288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-04T18:23:11.9585404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-04T18:23:12.9583881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-04T18:23:13.9580797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-04T18:23:14.9579971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-04T18:23:15.9577677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-04T18:23:16.9576657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T18:23:17.9573702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-04T18:23:18.9572358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T18:23:19.9569445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T18:23:20.9567480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T18:23:21.9566070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-04T18:23:22.9563483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T18:23:23.9562165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-04T18:23:24.9559640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T18:23:25.9558443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-04T18:23:26.9555996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T18:23:27.9554772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-04T18:23:28.9552442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-04T18:23:29.9550300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T18:23:30.9548090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T18:23:31.9545839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T18:23:32.9543202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T18:23:33.9541808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T18:23:34.9582542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T18:23:35.9580633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T18:23:36.9578588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T18:23:37.9576398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T18:23:38.9574596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T18:23:39.9572030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T18:23:40.9569988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T18:23:41.9567658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T18:23:42.9565618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T18:23:43.9563632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-04T18:23:44.9562492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T18:23:45.9559546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T18:23:46.9557917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T18:23:47.9556390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-04T18:23:48.9555053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T18:23:49.9583763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T18:23:50.9582734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T18:23:51.9580310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T18:23:52.9577490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T18:23:53.9575958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T18:23:54.9575058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T18:23:55.9571617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T18:23:56.9569574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T18:23:57.9567969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T18:23:58.9566029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T18:23:59.9564453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T18:24:00.9561976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T18:24:01.9590589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T18:24:02.9588636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T18:24:03.9619581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T18:24:04.9617800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T18:24:05.9615464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T18:24:06.9614102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T18:24:07.9610971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T18:24:08.9609144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T18:24:09.9607103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T18:24:10.9605205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T18:24:11.9603715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T18:24:12.9601114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T18:24:13.9598580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T18:24:14.9597160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T18:24:15.9594267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T18:24:16.9592761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T18:24:17.9591851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T18:24:18.9588937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T18:24:19.9587135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T18:24:20.9585799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T18:24:21.9583220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T18:24:22.9588249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T18:24:23.9579680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T18:24:24.9577237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T18:24:25.9575600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T18:24:26.9572683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T18:24:27.9480478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T18:24:28.9478948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-08-04T18:24:29.9478084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T18:24:30.9474956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T18:24:31.9628995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T18:24:32.9645099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-04T18:24:33.9624871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T18:24:34.9622359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-04T18:24:35.9621615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T18:24:36.9619532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T18:24:37.9617012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T18:24:38.9614845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T18:24:39.9613390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-04T18:24:40.9611649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-04T18:24:41.9609889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T18:24:42.9606821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-04T18:24:43.9605338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T18:24:44.9603658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T18:24:45.9600894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T18:24:46.9599213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T18:24:47.9596524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T18:24:48.9595754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T18:24:49.9593241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T18:24:50.9591151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T18:24:51.9588860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-04T18:24:52.9586873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T18:24:53.9585233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-04T18:24:54.9583109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T18:24:55.9581900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T18:24:56.9627285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T18:24:57.9495565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T18:24:58.9494101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T18:24:59.9491688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T18:25:00.9489525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-04T18:25:01.9487906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T18:25:02.9486373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T18:25:03.9483548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T18:25:04.9482412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-04T18:25:05.9479589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T18:25:06.9477938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T18:25:07.9475138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T18:25:08.9630275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-04T18:25:09.9626972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-04T18:25:10.9626367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-04T18:25:11.9624638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-04T18:25:12.9621190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:25:13.9619851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:25:14.9616275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T18:25:15.9615082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:25:16.9614559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T18:25:17.9512233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-04T18:25:18.9609893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T18:25:19.9606996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-04T18:25:20.9604613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:25:21.9603894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-04T18:25:22.9601900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:25:23.9599765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-04T18:25:24.9598143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-04T18:25:25.9596109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-04T18:25:26.9594632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-04T18:25:27.9592235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-08-04T18:25:28.9590513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-04T18:25:29.9588017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-04T18:25:30.9586185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-04T18:25:31.9584138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.50,T*30
2025-08-04T18:25:32.9581635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.72,T*30
2025-08-04T18:25:33.9579671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-04T18:25:34.9577092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-04T18:25:35.9575753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-04T18:25:36.9573419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:25:37.9572889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-04T18:25:38.9570400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-04T18:25:39.9568027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-04T18:25:40.9566626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.01,T*3B
2025-08-04T18:25:41.9564398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-04T18:25:42.9562425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.22,T*3A
2025-08-04T18:25:43.9559718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-04T18:25:44.9558399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-04T18:25:45.9557215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-04T18:25:46.9554311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-04T18:25:47.9552395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-04T18:25:48.9549111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-04T18:25:49.9547553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-08-04T18:25:50.9546872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-04T18:25:51.9544493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-04T18:25:52.9567361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-04T18:25:53.9565099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-04T18:25:54.9562504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:25:55.9561117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-04T18:25:56.9559765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-04T18:25:57.9556804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-04T18:25:58.9595717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-04T18:25:59.9591693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-08-04T18:26:00.9590825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-08-04T18:26:01.9589078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-04T18:26:02.9587060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-04T18:26:03.9584043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-04T18:26:04.9583150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-04T18:26:05.9580901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.93,T*3F
2025-08-04T18:26:06.9579144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-04T18:26:07.9576470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-04T18:26:08.9576084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-04T18:26:09.9572194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-04T18:26:10.9570018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-04T18:26:11.9569566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-04T18:26:12.9566331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-04T18:26:13.9586872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-04T18:26:14.9584825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-04T18:26:15.9583095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:26:16.9580998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-04T18:26:17.9579391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T18:26:18.9576666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:26:19.9574791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:26:20.9572932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T18:26:21.9571066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-04T18:26:22.9569088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:26:23.9567680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:26:24.9565093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T18:26:25.9563759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:26:26.9561376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T18:26:27.9558379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T18:26:28.9557430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-04T18:26:29.9555010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T18:26:30.9552499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T18:26:31.9551030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T18:26:32.9583768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T18:26:33.9547332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-04T18:26:34.9544055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-04T18:26:35.9544545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T18:26:36.9541171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T18:26:37.9539062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T18:26:38.9537541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T18:26:39.9535060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-04T18:26:40.9533627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T18:26:41.9531024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T18:26:42.9529867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T18:26:43.9527221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-04T18:26:44.9525278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T18:26:45.9523223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.63,T*31
2025-08-04T18:26:46.9520696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T18:26:47.9519040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T18:26:48.9517653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-04T18:26:49.9516174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T18:26:50.9513391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-04T18:26:51.9510687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T18:26:52.9509005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-04T18:26:53.9506333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-04T18:26:54.9504874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T18:26:55.9502296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:26:56.9501825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:26:57.9498491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T18:26:58.9497966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-04T18:26:59.9495354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:27:00.9492855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:27:01.9490133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T18:27:02.9490256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:27:03.9487527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:27:04.9485546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T18:27:05.9484246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T18:27:06.9482140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-04T18:27:07.9636390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T18:27:08.9633177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:27:09.9631439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-04T18:27:10.9628110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-04T18:27:11.9627259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T18:27:12.9624943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:27:13.9623206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T18:27:14.9622343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-04T18:27:15.9619502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T18:27:16.9617721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T18:27:17.9615750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:27:18.9612733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-04T18:27:19.9611221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T18:27:20.9609791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T18:27:21.9607805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:27:22.9604688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T18:27:23.9603367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-04T18:27:24.9601755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:27:25.9599100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:27:26.9597464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:27:27.9595912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-04T18:27:28.9593466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T18:27:29.9591743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T18:27:30.9590699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T18:27:31.9586998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T18:27:32.9585503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-04T18:27:33.9584202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T18:27:34.9581881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-04T18:27:35.9579633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T18:27:36.9578602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T18:27:37.9576085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T18:27:38.9573931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-04T18:27:39.9571980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T18:27:40.9597680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T18:27:41.9595030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T18:27:42.9593722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T18:27:43.9589489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-04T18:27:44.9589307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T18:27:45.9587294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T18:27:46.9585036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T18:27:47.9583789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T18:27:48.9580699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-04T18:27:49.9578200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T18:27:50.9575223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T18:27:51.9573458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T18:27:52.9572170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T18:27:53.9571745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T18:27:54.9568906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T18:27:55.9567562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T18:27:56.9564449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T18:27:57.9562496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T18:27:58.9561302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T18:27:59.9557646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T18:28:00.9558300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T18:28:01.9555046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T18:28:02.9553187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T18:28:03.9551466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T18:28:04.9549966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T18:28:05.9547372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T18:28:06.9544874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T18:28:07.9542612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T18:28:08.9540678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T18:28:09.9538568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T18:28:10.9537384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T18:28:11.9535911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T18:28:12.9556236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T18:28:13.9531989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T18:28:14.9529605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T18:28:15.9526781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T18:28:16.9525462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T18:28:17.9523594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T18:28:18.9520642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T18:28:19.9519911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T18:28:20.9517451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T18:28:21.9514707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T18:28:22.9513357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T18:28:23.9511549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T18:28:24.9509956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T18:28:25.9507823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T18:28:26.9505491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T18:28:27.9550944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T18:28:28.9501301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T18:28:29.9499527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T18:28:30.9498230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T18:28:31.9496057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T18:28:32.9493376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T18:28:33.9490060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-04T18:28:34.9489832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-04T18:28:35.9487545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:28:36.9485498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T18:28:37.9483928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T18:28:38.9637863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-04T18:28:39.9635862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-04T18:28:40.9633083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T18:28:41.9631401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:28:42.9628680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-04T18:28:43.9627225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-04T18:28:44.9495439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-04T18:28:45.9494946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-04T18:28:46.9491414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-04T18:28:47.9490307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-04T18:28:48.9488959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-04T18:28:49.9485038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.08,T*32
2025-08-04T18:28:50.9483537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-04T18:28:51.9638002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-04T18:28:52.9635240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-04T18:28:53.9633996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-04T18:28:54.9631698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-04T18:28:55.9629271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.50,T*3F
2025-08-04T18:28:56.9628056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-04T18:28:57.9625447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-04T18:28:58.9624670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-04T18:28:59.9622371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-04T18:29:00.9619498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-04T18:29:01.9617107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-04T18:29:02.9694584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-04T18:29:03.9614118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-08-04T18:29:04.9665894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.28,T*31
2025-08-04T18:29:05.9609723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-04T18:29:06.9683224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-04T18:29:07.9605306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-08-04T18:29:08.9604485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-04T18:29:09.9601633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-08-04T18:29:10.9488582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-04T18:29:11.9598556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-04T18:29:12.9595216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-04T18:29:13.9594979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-04T18:29:14.9592299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-04T18:29:15.9590451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-04T18:29:16.9588476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-08-04T18:29:17.9585584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-04T18:29:18.9583914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-04T18:29:19.9582188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-04T18:29:20.9579767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.62,T*3F
2025-08-04T18:29:21.9577275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.59,T*37
2025-08-04T18:29:22.9576893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-04T18:29:23.9574649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-04T18:29:24.9572483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-04T18:29:25.9570658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-04T18:29:26.9568926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-04T18:29:27.9567045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-04T18:29:28.9564214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-04T18:29:29.9594905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.22,T*3B
2025-08-04T18:29:30.9593738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-04T18:29:31.9590543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-04T18:29:32.9588168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-04T18:29:33.9586647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-04T18:29:34.9583721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-04T18:29:35.9583118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-04T18:29:36.9579929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-04T18:29:37.9577943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-04T18:29:38.9576630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-04T18:29:39.9575469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-04T18:29:40.9573053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-04T18:29:41.9570973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.40,T*3E
2025-08-04T18:29:42.9567585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.09,T*33
2025-08-04T18:29:43.9567258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-04T18:29:44.9564159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-04T18:29:45.9561781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-04T18:29:46.9561991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.96,T*3A
2025-08-04T18:29:47.9559690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-04T18:29:48.9556678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-04T18:29:49.9553303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-04T18:29:50.9553812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.53,T*33
2025-08-04T18:29:51.9550769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-04T18:29:52.9548806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-04T18:29:53.9547169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:29:54.9544901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-04T18:29:55.9543225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:29:56.9541186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-04T18:29:57.9539654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-04T18:29:58.9537111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-04T18:29:59.9535029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T18:30:00.9534282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T18:30:01.9531261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T18:30:02.9529143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-04T18:30:03.9527194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T18:30:04.9555868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T18:30:05.9554689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T18:30:06.9577666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T18:30:07.9576383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T18:30:08.9572721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T18:30:09.9571058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T18:30:10.9569814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T18:30:11.9567068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T18:30:12.9564831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T18:30:13.9564101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T18:30:14.9562218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T18:30:15.9559985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T18:30:16.9557595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T18:30:17.9555364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T18:30:18.9553947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T18:30:19.9551680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T18:30:20.9549272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T18:30:21.9548022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T18:30:22.9544288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T18:30:23.9543720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T18:30:24.9570374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T18:30:25.9568538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T18:30:26.9565256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T18:30:27.9564160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T18:30:28.9562258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T18:30:29.9560371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T18:30:30.9557489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T18:30:31.9555446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T18:30:32.9554898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T18:30:33.9552941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T18:30:34.9551550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T18:30:35.9548604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T18:30:36.9544830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T18:30:37.9544213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T18:30:38.9541912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T18:30:39.9539690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T18:30:40.9538634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T18:30:41.9536867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T18:30:42.9534576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T18:30:43.9533164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T18:30:44.9530161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T18:30:45.9529030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T18:30:46.9526932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T18:30:47.9523926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T18:30:48.9523277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T18:30:49.9519515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T18:30:50.9518650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T18:30:51.9516120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T18:30:52.9514548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T18:30:53.9511703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T18:30:54.9510349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T18:30:55.9507335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T18:30:56.9506409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T18:30:57.9504331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-04T18:30:58.9541637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T18:30:59.9500720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T18:31:00.9499462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T18:31:01.9496785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T18:31:02.9494755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-04T18:31:03.9492408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T18:31:04.9490610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T18:31:05.9643438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:31:06.9487338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-04T18:31:07.9640122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-04T18:31:08.9638461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:31:09.9635435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-04T18:31:10.9634077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-04T18:31:11.9632933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.69,T*3A
2025-08-04T18:31:12.9631156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-04T18:31:13.9627073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-04T18:31:14.9626301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-04T18:31:15.9624304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-04T18:31:16.9622872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-04T18:31:17.9620319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-04T18:31:18.9618155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.41,T*3F
2025-08-04T18:31:19.9617414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-04T18:31:20.9614057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-04T18:31:21.9612463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-04T18:31:22.9610262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-04T18:31:23.9608550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.76,T*3B
2025-08-04T18:31:24.9606337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-04T18:31:25.9604269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-04T18:31:26.9603081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-04T18:31:27.9601088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.95,T*36
2025-08-04T18:31:28.9599101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-04T18:31:29.9597549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-04T18:31:30.9595225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-04T18:31:31.9593170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-04T18:31:32.9591442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-04T18:31:33.9589318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-04T18:31:34.9586608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-04T18:31:35.9584409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-04T18:31:36.9583346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-04T18:31:37.9581594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-04T18:31:38.9577900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-08-04T18:31:39.9577526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.36,T*3E
2025-08-04T18:31:40.9574222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-08-04T18:31:41.9573317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-08-04T18:31:42.9570419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-04T18:31:43.9568402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-04T18:31:44.9567083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-04T18:31:45.9565317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-08-04T18:31:46.9562297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-08-04T18:31:47.9561492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-08-04T18:31:48.9558451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-04T18:31:49.9557302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.50,T*3E
2025-08-04T18:31:50.9554990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-08-04T18:31:51.9553900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-04T18:31:52.9551349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.40,T*3F
2025-08-04T18:31:53.9549327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.31,T*39
2025-08-04T18:31:54.9547667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-04T18:31:55.9544971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.03,T*38
2025-08-04T18:31:56.9543628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-04T18:31:57.9540725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-04T18:31:58.9539315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-04T18:31:59.9536649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-04T18:32:00.9535150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-04T18:32:01.9553200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-04T18:32:02.9551558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-04T18:32:03.9547880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-04T18:32:04.9547953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-04T18:32:05.9630301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-04T18:32:06.9543540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-04T18:32:07.9541608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-04T18:32:08.9539361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-04T18:32:09.9536804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-04T18:32:10.9535343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-04T18:32:11.9532528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T18:32:12.9531938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:32:13.9529525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:32:14.9527266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T18:32:15.9524941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-04T18:32:16.9613856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-04T18:32:17.9611905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T18:32:18.9610038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T18:32:19.9607813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T18:32:20.9606361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T18:32:21.9602956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T18:32:22.9601183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T18:32:23.9599508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T18:32:24.9597635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T18:32:25.9595930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T18:32:26.9593275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T18:32:27.9592453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T18:32:28.9589578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T18:32:29.9588193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T18:32:30.9585504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T18:32:31.9584173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T18:32:32.9581250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T18:32:33.9580312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T18:32:34.9576940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T18:32:35.9576473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T18:32:36.9574378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T18:32:37.9573341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T18:32:38.9569712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T18:32:39.9568023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T18:32:40.9564394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T18:32:41.9563557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T18:32:42.9560696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T18:32:43.9558766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T18:32:44.9558003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T18:32:45.9555801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T18:32:46.9596783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T18:32:47.9597177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T18:32:48.9594325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T18:32:49.9592458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T18:32:50.9590295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-04T18:32:51.9588395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-04T18:32:52.9586659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-04T18:32:53.9585167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-04T18:32:54.9583202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-04T18:32:55.9580635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-04T18:32:56.9578846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-04T18:32:57.9575926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-04T18:32:58.9574377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T18:32:59.9572819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T18:33:00.9570141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-04T18:33:01.9569093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-04T18:33:02.9566532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-04T18:33:03.9564576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T18:33:04.9562238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-04T18:33:05.9560752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-04T18:33:06.9557863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T18:33:07.9556274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T18:33:08.9555278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-04T18:33:09.9552654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-04T18:33:10.9550224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-04T18:33:11.9549264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-04T18:33:12.9547586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-04T18:33:13.9544747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-04T18:33:14.9543365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-04T18:33:15.9540216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-04T18:33:16.9539112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-04T18:33:17.9537949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-04T18:33:18.9535095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-04T18:33:19.9532832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-04T18:33:20.9531276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-04T18:33:21.9588237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-04T18:33:22.9584088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-04T18:33:23.9583383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-04T18:33:24.9581304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T18:33:25.9580158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-04T18:33:26.9577187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-04T18:33:27.9575532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-04T18:33:28.9574077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-04T18:33:29.9570992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-04T18:33:30.9569808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-04T18:33:31.9567832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-04T18:33:32.9565010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-04T18:33:33.9562854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T18:33:34.9561782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T18:33:35.9560355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-04T18:33:36.9557488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-04T18:33:37.9556037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T18:33:38.9553718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T18:33:39.9551981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T18:33:40.9548430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T18:33:41.9546412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T18:33:42.9554161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-04T18:33:43.9542815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T18:33:44.9541618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T18:33:45.9539459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T18:33:46.9538246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T18:33:47.9535736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T18:33:48.9532027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T18:33:49.9530672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T18:33:50.9530087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T18:33:51.9527451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T18:33:52.9524604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T18:33:53.9523629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T18:33:54.9522382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T18:33:55.9518366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T18:33:56.9517046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T18:33:57.9514444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T18:33:58.9514502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T18:33:59.9512215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T18:34:00.9509823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T18:34:01.9507302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T18:34:02.9505423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T18:34:03.9504322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T18:34:04.9501843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T18:34:05.9499493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T18:34:06.9497913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T18:34:07.9651711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T18:34:08.9650101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T18:34:09.9647527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T18:34:10.9644955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T18:34:11.9644392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T18:34:12.9642083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T18:34:13.9638747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T18:34:14.9637758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T18:34:15.9635224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T18:34:16.9634266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T18:34:17.9631728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T18:34:18.9629291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T18:34:19.9627326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T18:34:20.9625874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T18:34:21.9624288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T18:34:22.9621482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T18:34:23.9620633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T18:34:24.9617925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T18:34:25.9615303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T18:34:26.9614342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T18:34:27.9612148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T18:34:28.9610108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T18:34:29.9607575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T18:34:30.9606893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T18:34:31.9604007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T18:34:32.9602503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T18:34:33.9614580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T18:34:34.9597571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T18:34:35.9597522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T18:34:36.9594130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T18:34:37.9591827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T18:34:38.9590952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T18:34:39.9588936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T18:34:40.9586272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T18:34:41.9584391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T18:34:42.9582454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T18:34:43.9579181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T18:34:44.9578850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T18:34:45.9576166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T18:34:46.9575000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T18:34:47.9571929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T18:34:48.9570643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T18:34:49.9568476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T18:34:50.9566716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T18:34:51.9564569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T18:34:52.9561288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T18:34:53.9561106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T18:34:54.9558632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T18:34:55.9556825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T18:34:56.9553650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T18:34:57.9552592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T18:34:58.9550889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T18:34:59.9548638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T18:35:00.9545785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T18:35:01.9544266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T18:35:02.9543503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T18:35:03.9539715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T18:35:04.9538597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T18:35:05.9536566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T18:35:06.9534512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T18:35:07.9532754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T18:35:08.9530543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T18:35:09.9528673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T18:35:10.9526693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T18:35:11.9524718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T18:35:12.9522667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T18:35:13.9521246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T18:35:14.9518821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T18:35:15.9515093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T18:35:16.9514868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T18:35:17.9512734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T18:35:18.9510925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T18:35:19.9509179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T18:35:20.9506915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T18:35:21.9503790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T18:35:22.9502049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T18:35:23.9499860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T18:35:24.9653901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T18:35:25.9651096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T18:35:26.9650352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T18:35:27.9648136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T18:35:28.9645821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T18:35:29.9644605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T18:35:30.9642100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T18:35:31.9640533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T18:35:32.9638926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T18:35:33.9637166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T18:35:34.9634297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T18:35:35.9632624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T18:35:36.9631258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T18:35:37.9629026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T18:35:38.9628369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T18:35:39.9623853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T18:35:40.9622539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T18:35:41.9619592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T18:35:42.9618339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T18:35:43.9639301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T18:35:44.9637411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T18:35:45.9634914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T18:35:46.9633720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T18:35:47.9631632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T18:35:48.9630248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T18:35:49.9627683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T18:35:50.9626404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T18:35:51.9624349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T18:35:52.9622431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T18:35:53.9620418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T18:35:54.9618280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T18:35:55.9616335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T18:35:56.9614154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T18:35:57.9610899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T18:35:58.9611011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T18:35:59.9608895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T18:36:00.9605979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T18:36:01.9604795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T18:36:02.9603524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T18:36:03.9601910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T18:36:04.9599347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T18:36:05.9596951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T18:36:06.9595474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T18:36:07.9593221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T18:36:08.9591523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T18:36:09.9589184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T18:36:10.9587544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T18:36:11.9584170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T18:36:12.9583023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T18:36:13.9580617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T18:36:14.9578582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T18:36:15.9575296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T18:36:16.9575380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T18:36:17.9573176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T18:36:18.9569958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T18:36:19.9568871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T18:36:20.9567271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T18:36:21.9564499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T18:36:22.9563452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T18:36:23.9560741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T18:36:24.9557624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T18:36:25.9554691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T18:36:26.9554168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T18:36:27.9552731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T18:36:28.9550657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T18:36:29.9548782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T18:36:30.9547535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T18:36:31.9544821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T18:36:32.9541618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T18:36:33.9541332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T18:36:34.9540509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T18:36:35.9537254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T18:36:36.9535591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T18:36:37.9532431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T18:36:38.9530842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T18:36:39.9528673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T18:36:40.9527873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T18:36:41.9525274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T18:36:42.9522929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T18:36:43.9521874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T18:36:44.9519350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T18:36:45.9516924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T18:36:46.9515797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T18:36:47.9513559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T18:36:48.9510441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T18:36:49.9533333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T18:36:50.9507364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T18:36:51.9504738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T18:36:52.9503369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T18:36:53.9657020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T18:36:54.9654966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T18:36:55.9654311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T18:36:56.9651331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T18:36:57.9649227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T18:36:58.9648757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T18:36:59.9645274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T18:37:00.9643902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T18:37:01.9642372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T18:37:02.9639485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T18:37:03.9638137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T18:37:04.9635017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T18:37:05.9634052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T18:37:06.9631753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T18:37:07.9630258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T18:37:08.9626464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T18:37:09.9625390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T18:37:10.9623871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T18:37:11.9621890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T18:37:12.9506572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T18:37:13.9617763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T18:37:14.9615792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T18:37:15.9613429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T18:37:16.9611328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T18:37:17.9648872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T18:37:18.9647157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T18:37:19.9644604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T18:37:20.9643342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T18:37:21.9640872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T18:37:22.9638922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T18:37:23.9636717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T18:37:24.9634641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T18:37:25.9687574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T18:37:26.9630375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T18:37:27.9628329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T18:37:28.9626067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T18:37:29.9623263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T18:37:30.9623556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T18:37:31.9620599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T18:37:32.9619378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T18:37:33.9616528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T18:37:34.9615802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T18:37:35.9611917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T18:37:36.9611141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T18:37:37.9607983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T18:37:38.9629307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T18:37:39.9628187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T18:37:40.9625902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T18:37:41.9623450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T18:37:42.9620610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T18:37:43.9618456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T18:37:44.9617841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T18:37:45.9615639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T18:37:46.9612391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T18:37:47.9611198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T18:37:48.9609301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T18:37:49.9606928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T18:37:50.9605629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T18:37:51.9603169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T18:37:52.9600217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T18:37:53.9599406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T18:37:54.9597931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T18:37:55.9594942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T18:37:56.9593163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T18:37:57.9591538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T18:37:58.9514594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T18:37:59.9587026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T18:38:00.9585183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T18:38:01.9582333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T18:38:02.9581385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T18:38:03.9578830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T18:38:04.9577284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T18:38:05.9574260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T18:38:06.9572779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T18:38:07.9571614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T18:38:08.9569688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T18:38:09.9567972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T18:38:10.9565706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T18:38:11.9563285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T18:38:12.9561449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T18:38:13.9559624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T18:38:14.9557738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T18:38:15.9556152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T18:38:16.9553865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T18:38:17.9551775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T18:38:18.9549870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T18:38:19.9547566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T18:38:20.9546612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T18:38:21.9544226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T18:38:22.9541857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T18:38:23.9539520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T18:38:24.9538066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T18:38:25.9535767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T18:38:26.9534753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T18:38:27.9531201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T18:38:28.9529946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T18:38:29.9527881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T18:38:30.9526051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T18:38:31.9523963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T18:38:32.9522358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T18:38:33.9556344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T18:38:34.9555596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T18:38:35.9553422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T18:38:36.9551369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T18:38:37.9548908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T18:38:38.9547243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T18:38:39.9544593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T18:38:40.9542775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T18:38:41.9563859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T18:38:42.9561205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T18:38:43.9559214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T18:38:44.9558861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T18:38:45.9555685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T18:38:46.9553473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T18:38:47.9551240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T18:38:48.9549935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T18:38:49.9547779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T18:38:50.9545783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T18:38:51.9613200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T18:38:52.9541676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T18:38:53.9539492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T18:38:54.9537657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T18:38:55.9535452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T18:38:56.9532606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T18:38:57.9531131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T18:38:58.9529429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T18:38:59.9527738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T18:39:00.9526214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T18:39:01.9523390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T18:39:02.9520643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T18:39:03.9519791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T18:39:04.9517854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T18:39:05.9515289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T18:39:06.9513295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T18:39:07.9512163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T18:39:08.9510117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T18:39:09.9663552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T18:39:10.9662502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T18:39:11.9660889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T18:39:12.9657351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T18:39:13.9657536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T18:39:14.9655048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T18:39:15.9652227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T18:39:16.9650115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T18:39:17.9647967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T18:39:18.9647402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T18:39:19.9643771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T18:39:20.9642323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T18:39:21.9639260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T18:39:22.9638706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T18:39:23.9635590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T18:39:24.9635771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T18:39:25.9633317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T18:39:26.9629589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T18:39:27.9629273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T18:39:28.9626776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T18:39:29.9623994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T18:39:30.9623334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T18:39:31.9621002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T18:39:32.9618334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T18:39:33.9616556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T18:39:34.9615922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T18:39:35.9611957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T18:39:36.9610344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T18:39:37.9608750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T18:39:38.9607201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T18:39:39.9605294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T18:39:40.9603138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T18:39:41.9600630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T18:39:42.9600231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T18:39:43.9596732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T18:39:44.9594813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T18:39:45.9593134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T18:39:46.9591715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T18:39:47.9587577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T18:39:48.9586478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T18:39:49.9584287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T18:39:50.9583299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T18:39:51.9581374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T18:39:52.9578025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T18:39:53.9578300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T18:39:54.9575558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T18:39:55.9572982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T18:39:56.9570572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T18:39:57.9568741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T18:39:58.9566423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T18:39:59.9563885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T18:40:00.9562091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T18:40:01.9560576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T18:40:02.9558875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T18:40:03.9557127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T18:40:04.9555256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T18:40:05.9552896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T18:40:06.9551938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T18:40:07.9548908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T18:40:08.9547055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T18:40:09.9545600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T18:40:10.9543001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T18:40:11.9541937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T18:40:12.9538837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T18:40:13.9536738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T18:40:14.9535352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T18:40:15.9532837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T18:40:16.9531369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T18:40:17.9528143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T18:40:18.9527620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T18:40:19.9524463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T18:40:20.9523353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T18:40:21.9520942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T18:40:22.9518955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T18:40:23.9517213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T18:40:24.9515792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T18:40:25.9515191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T18:40:26.9511795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T18:40:27.9510104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T18:40:28.9507707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T18:40:29.9661081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T18:40:30.9659662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T18:40:31.9658023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T18:40:32.9677786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T18:40:33.9653827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T18:40:34.9651765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T18:40:35.9650430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T18:40:36.9647461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T18:40:37.9645873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T18:40:38.9643549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T18:40:39.9641490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T18:40:40.9639663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T18:40:41.9637820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T18:40:42.9634819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T18:40:43.9634023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T18:40:44.9631832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T18:40:45.9629531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T18:40:46.9627995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T18:40:47.9625568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T18:40:48.9623413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T18:40:49.9622307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T18:40:50.9619530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T18:40:51.9617236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T18:40:52.9614946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T18:40:53.9613862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T18:40:54.9610255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T18:40:55.9610398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T18:40:56.9607862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T18:40:57.9605592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T18:40:58.9603926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T18:40:59.9600559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T18:41:00.9599951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T18:41:01.9597827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T18:41:02.9595705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T18:41:03.9593829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T18:41:04.9592072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T18:41:05.9590197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T18:41:06.9586138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T18:41:07.9585879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T18:41:08.9583718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T18:41:09.9581382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T18:41:10.9578934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T18:41:11.9578037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T18:41:12.9576201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T18:41:13.9573309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T18:41:14.9572555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T18:41:15.9570031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T18:41:16.9567674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T18:41:17.9565977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T18:41:18.9588322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T18:41:19.9587116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T18:41:20.9585018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T18:41:21.9582361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T18:41:22.9580600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T18:41:23.9660181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T18:41:24.9603086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T18:41:25.9530281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T18:41:26.9526685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T18:41:27.9526359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T18:41:28.9523591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T18:41:29.9523025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T18:41:30.9521001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T18:41:31.9518973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T18:41:32.9516526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T18:41:33.9514874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T18:41:34.9668810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T18:41:35.9712316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T18:41:36.9665010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T18:41:37.9662446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T18:41:38.9660286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T18:41:39.9658429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T18:41:40.9657005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T18:41:41.9654019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T18:41:42.9651976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T18:41:43.9650091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T18:41:44.9648942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T18:41:45.9646763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T18:41:46.9643601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T18:41:47.9643230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T18:41:48.9640175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T18:41:49.9639053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T18:41:50.9636887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T18:41:51.9635229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T18:41:52.9632861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T18:41:53.9630998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-04T18:41:54.9628230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-04T18:41:55.9626191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T18:41:56.9623677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T18:41:57.9623498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T18:41:58.9620078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T18:41:59.9618241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T18:42:00.9616638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-04T18:42:01.9614385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T18:42:02.9612972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T18:42:03.9610972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T18:42:04.9608766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-04T18:42:05.9607870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T18:42:06.9604705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T18:42:07.9602917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T18:42:08.9626515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T18:42:09.9623615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T18:42:10.9621264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-04T18:42:11.9619811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T18:42:12.9618327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:42:13.9616494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-04T18:42:14.9614654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-04T18:42:15.9612661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:42:16.9610079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-04T18:42:17.9608906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T18:42:18.9639323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T18:42:19.9637913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-04T18:42:20.9635617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T18:42:21.9632211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-04T18:42:22.9630450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-04T18:42:23.9629521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T18:42:24.9628237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T18:42:25.9625719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T18:42:26.9622262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T18:42:27.9621583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:42:28.9619605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-04T18:42:29.9618053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-04T18:42:30.9614575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-04T18:42:31.9613006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-04T18:42:32.9611334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T18:42:33.9609913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T18:42:34.9607150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T18:42:35.9604697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-04T18:42:36.9603501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-04T18:42:37.9601708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T18:42:38.9599507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T18:42:39.9597456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-04T18:42:40.9594973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T18:42:41.9594197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T18:42:42.9593289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-04T18:42:43.9590213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T18:42:44.9587415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T18:42:45.9585584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T18:42:46.9582942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T18:42:47.9581114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T18:42:48.9580154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-04T18:42:49.9578199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-04T18:42:50.9575677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-04T18:42:51.9573569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T18:42:52.9571576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T18:42:53.9569798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-04T18:42:54.9567414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T18:42:55.9565727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T18:42:56.9564536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T18:42:57.9561894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T18:42:58.9559134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T18:42:59.9558189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T18:43:00.9556406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T18:43:01.9553864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T18:43:02.9551774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T18:43:03.9550363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T18:43:04.9548164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T18:43:05.9545700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T18:43:06.9543796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T18:43:07.9541652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T18:43:08.9539545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T18:43:09.9539183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T18:43:10.9536192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-04T18:43:11.9533313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T18:43:12.9555486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T18:43:13.9554165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T18:43:14.9550934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T18:43:15.9548748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T18:43:16.9547792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T18:43:17.9545594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T18:43:18.9543955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T18:43:19.9541566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T18:43:20.9540918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T18:43:21.9560137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T18:43:22.9535975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-04T18:43:23.9534286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-04T18:43:24.9531847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T18:43:25.9528919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T18:43:26.9527473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T18:43:27.9525334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T18:43:28.9523971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T18:43:29.9521731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T18:43:30.9520571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T18:43:31.9673236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T18:43:32.9671814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T18:43:33.9668971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T18:43:34.9668022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T18:43:35.9665327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T18:43:36.9664288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T18:43:37.9661450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T18:43:38.9660156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T18:43:39.9657293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T18:43:40.9655552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T18:43:41.9653755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T18:43:42.9651831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T18:43:43.9651128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T18:43:44.9647753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T18:43:45.9645816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T18:43:46.9644405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T18:43:47.9640361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T18:43:48.9640096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T18:43:49.9638413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T18:43:50.9635063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T18:43:51.9633527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T18:43:52.9631028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T18:43:53.9630204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T18:43:54.9629467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T18:43:55.9625069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T18:43:56.9624712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T18:43:57.9621685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T18:43:58.9637446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T18:43:59.9618221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T18:44:00.9614779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T18:44:01.9614181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T18:44:02.9612261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T18:44:03.9610685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T18:44:04.9640854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T18:44:05.9605124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T18:44:06.9603375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T18:44:07.9601203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T18:44:08.9600177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T18:44:09.9597780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T18:44:10.9596032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T18:44:11.9594455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T18:44:12.9591869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T18:44:13.9591191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-04T18:44:14.9588492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-04T18:44:15.9586262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T18:44:16.9583565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T18:44:17.9581897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-08-04T18:44:18.9580635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T18:44:19.9578957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-04T18:44:20.9576466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T18:44:21.9573905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-04T18:44:22.9571948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T18:44:23.9571178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-04T18:44:24.9567906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:44:25.9566913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T18:44:26.9564603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T18:44:27.9563105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:44:28.9559803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:44:29.9558497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T18:44:30.9556396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:44:31.9553563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:44:32.9552793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-04T18:44:33.9551002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:44:34.9547995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-04T18:44:35.9546199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:44:36.9544244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-04T18:44:37.9542786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:44:38.9540138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-04T18:44:39.9538134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:44:40.9536877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:44:41.9534813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-04T18:44:42.9533319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:44:43.9529780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T18:44:44.9528699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:44:45.9526914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.20,T*37
2025-08-04T18:44:46.9524504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-04T18:44:47.9522025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-04T18:44:48.9676832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-04T18:44:49.9674612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:44:50.9672613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T18:44:51.9669834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-04T18:44:52.9668642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.46,T*37
2025-08-04T18:44:53.9538734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-04T18:44:54.9535591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:44:55.9533405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-04T18:44:56.9531558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-04T18:44:57.9530630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T18:44:58.9528112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-04T18:44:59.9573106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-04T18:45:00.9573220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:45:01.9569682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:45:02.9566481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T18:45:03.9566855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-04T18:45:04.9564018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-04T18:45:05.9561999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T18:45:06.9558024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T18:45:07.9558919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:45:08.9556144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T18:45:09.9554164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T18:45:10.9551293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-04T18:45:11.9575260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:45:12.9571979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:45:13.9572027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-04T18:45:14.9568801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:45:15.9566196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-08-04T18:45:16.9564812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T18:45:17.9561907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-04T18:45:18.9561428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T18:45:19.9558315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T18:45:20.9556315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T18:45:21.9554987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-08-04T18:45:22.9552632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T18:45:23.9551449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T18:45:24.9548784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T18:45:25.9545799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T18:45:26.9546056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T18:45:27.9543231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T18:45:28.9540849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T18:45:29.9539477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T18:45:30.9562144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T18:45:31.9646028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T18:45:32.9685503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T18:45:33.9642010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T18:45:34.9639602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T18:45:35.9638063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T18:45:36.9636168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T18:45:37.9633057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T18:45:38.9633500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T18:45:39.9629863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T18:45:40.9627529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T18:45:41.9625885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T18:45:42.9624407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T18:45:43.9621929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T18:45:44.9620452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T18:45:45.9618530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T18:45:46.9616840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T18:45:47.9614530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T18:45:48.9613018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T18:45:49.9610400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T18:45:50.9608778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T18:45:51.9606892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T18:45:52.9603806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T18:45:53.9603641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T18:45:54.9600181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T18:45:55.9597586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T18:45:56.9596303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T18:45:57.9594344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T18:45:58.9592915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T18:45:59.9590804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T18:46:00.9587175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T18:46:01.9586399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T18:46:02.9585061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T18:46:03.9582531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T18:46:04.9581429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T18:46:05.9578415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T18:46:06.9575504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T18:46:07.9575556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T18:46:08.9573175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T18:46:09.9570614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T18:46:10.9611426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T18:46:11.9608536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T18:46:12.9606720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T18:46:13.9604893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T18:46:14.9602288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T18:46:15.9601396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T18:46:16.9600002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T18:46:17.9597140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T18:46:18.9594958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T18:46:19.9592648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T18:46:20.9591144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T18:46:21.9588402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T18:46:22.9586728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T18:46:23.9583593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T18:46:24.9583072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T18:46:25.9612156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T18:46:26.9611512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T18:46:27.9607738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T18:46:28.9605639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T18:46:29.9604878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T18:46:30.9603028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T18:46:31.9600678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T18:46:32.9597623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-04T18:46:33.9597786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T18:46:34.9594616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T18:46:35.9592810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T18:46:36.9591381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T18:46:37.9588547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T18:46:38.9586361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-04T18:46:39.9584627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T18:46:40.9582627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T18:46:41.9581188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T18:46:42.9577673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T18:46:43.9577309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T18:46:44.9575177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T18:46:45.9573297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-04T18:46:46.9571629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T18:46:47.9601730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T18:46:48.9600679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T18:46:49.9598267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T18:46:50.9595883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-04T18:46:51.9593138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T18:46:52.9591955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T18:46:53.9589833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-08-04T18:46:54.9587074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:46:55.9584508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:46:56.9584053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T18:46:57.9582824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:46:58.9580127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T18:46:59.9577808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T18:47:00.9576667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-04T18:47:01.9574027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:47:02.9572073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:47:03.9571050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-04T18:47:04.9567593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T18:47:05.9565732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T18:47:06.9564381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-04T18:47:07.9561093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-04T18:47:08.9559358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:47:09.9558840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-08-04T18:47:10.9556126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-04T18:47:11.9554893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-08-04T18:47:12.9551931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:47:13.9551083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T18:47:14.9548373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T18:47:15.9545351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-04T18:47:16.9544162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-04T18:47:17.9541201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T18:47:18.9539873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-04T18:47:19.9538154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T18:47:20.9536128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T18:47:21.9534492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:47:22.9531980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-08-04T18:47:23.9584225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-04T18:47:24.9582560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T18:47:25.9580127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-04T18:47:26.9578586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.47,T*36
2025-08-04T18:47:27.9577011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-04T18:47:28.9574498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:47:29.9572693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:47:30.9570404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-04T18:47:31.9568280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-04T18:47:32.9566269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-04T18:47:33.9564439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-04T18:47:34.9562269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.28,T*3F
2025-08-04T18:47:35.9601351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-04T18:47:36.9558598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-08-04T18:47:37.9556135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-04T18:47:38.9554259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-04T18:47:39.9552814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:47:40.9550751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-04T18:47:41.9548174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T18:47:42.9546135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T18:47:43.9543930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.00,T*35
2025-08-04T18:47:44.9542363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-04T18:47:45.9540561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-04T18:47:46.9539348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T18:47:47.9537473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-04T18:47:48.9534625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-04T18:47:49.9532358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T18:47:50.9530286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-04T18:47:51.9684220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-08-04T18:47:52.9682319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T18:47:53.9679703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T18:47:54.9678364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T18:47:55.9677296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T18:47:56.9674687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-04T18:47:57.9671559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T18:47:58.9671014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T18:47:59.9669212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-04T18:48:00.9666611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-04T18:48:01.9664412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T18:48:02.9544961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T18:48:03.9543112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T18:48:04.9542255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T18:48:05.9539873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T18:48:06.9537675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T18:48:07.9534684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T18:48:08.9532771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T18:48:09.9531342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T18:48:10.9686336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T18:48:11.9683496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T18:48:12.9681790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T18:48:13.9680402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T18:48:14.9677231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T18:48:15.9676128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T18:48:16.9674126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T18:48:17.9651288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-04T18:48:18.9648721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T18:48:19.9646996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T18:48:20.9645885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T18:48:21.9643298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T18:48:22.9665490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T18:48:23.9663731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T18:48:24.9534344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T18:48:25.9532276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-04T18:48:26.9531252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T18:48:27.9684988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T18:48:28.9682886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T18:48:29.9681743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T18:48:30.9565784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T18:48:31.9563340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T18:48:32.9561774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T18:48:33.9559401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T18:48:34.9557659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-04T18:48:35.9556555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T18:48:36.9553283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-04T18:48:37.9551479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-08-04T18:48:38.9549787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T18:48:39.9548016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-08-04T18:48:40.9546510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-08-04T18:48:41.9543629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-08-04T18:48:42.9541491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T18:48:43.9539972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T18:48:44.9538218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:48:45.9535195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T18:48:46.9533570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T18:48:47.9532771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T18:48:48.9686369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-08-04T18:48:49.9683700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T18:48:50.9680743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-04T18:48:51.9679762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T18:48:52.9678242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T18:48:53.9676658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T18:48:54.9674540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-04T18:48:55.9671873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-04T18:48:56.9669955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-04T18:48:57.9667223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-04T18:48:58.9666324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-04T18:48:59.9664469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-04T18:49:00.9662433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.58,T*38
2025-08-04T18:49:01.9660801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.66,T*35
2025-08-04T18:49:02.9658499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-08-04T18:49:03.9656098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.86,T*3B
2025-08-04T18:49:04.9555836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-04T18:49:05.9652314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.92,T*3E
2025-08-04T18:49:06.9648711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T18:49:07.9647984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.90,T*3C
2025-08-04T18:49:08.9645053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-04T18:49:09.9644601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-04T18:49:10.9642560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-04T18:49:11.9640081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-04T18:49:12.9637816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-04T18:49:13.9635585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-04T18:49:14.9634487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-04T18:49:15.9631973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-04T18:49:16.9630055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-04T18:49:17.9628295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-04T18:49:18.9626824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-04T18:49:19.9625204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-04T18:49:20.9621799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-04T18:49:21.9620349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-04T18:49:22.9617552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-04T18:49:23.9615957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-04T18:49:24.9614605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-04T18:49:25.9612530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.59,T*36
2025-08-04T18:49:26.9609981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-08-04T18:49:27.9608042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-04T18:49:28.9605998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-08-04T18:49:29.9604606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-04T18:49:30.9675489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-04T18:49:31.9601305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-04T18:49:32.9599207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-04T18:49:33.9596763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.77,T*3A
2025-08-04T18:49:34.9594593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-04T18:49:35.9593187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-04T18:49:36.9589829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.62,T*3E
2025-08-04T18:49:37.9588571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-04T18:49:38.9586011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-04T18:49:39.9584182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-04T18:49:40.9582704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-04T18:49:41.9580367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-04T18:49:42.9577842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.94,T*37
2025-08-04T18:49:43.9575836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-04T18:49:44.9573808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-08-04T18:49:45.9572036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-04T18:49:46.9570879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-04T18:49:47.9568917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-08-04T18:49:48.9566277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.15,T*3F
2025-08-04T18:49:49.9563301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-04T18:49:50.9563325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-04T18:49:51.9560194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-08-04T18:49:52.9559091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-04T18:49:53.9555996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-04T18:49:54.9554574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.00,T*3B
2025-08-04T18:49:55.9552357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-04T18:49:56.9550356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-04T18:49:57.9548652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-04T18:49:58.9546410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-08-04T18:49:59.9545000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-04T18:50:00.9542675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-04T18:50:01.9541501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-04T18:50:02.9539092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-04T18:50:03.9536991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-08-04T18:50:04.9691008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-04T18:50:05.9689032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-04T18:50:06.9687032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-04T18:50:07.9685145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.57,T*38
2025-08-04T18:50:08.9683268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-04T18:50:09.9680013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-04T18:50:10.9677682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.75,T*38
2025-08-04T18:50:11.9676148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-04T18:50:12.9674587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-04T18:50:13.9672745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-04T18:50:14.9670855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.36,T*3F
2025-08-04T18:50:15.9669263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-08-04T18:50:16.9667022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-04T18:50:17.9664657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-08-04T18:50:18.9663234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-04T18:50:19.9661210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-04T18:50:20.9657022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-04T18:50:21.9656676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-04T18:50:22.9654675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-04T18:50:23.9653665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-04T18:50:24.9649480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-04T18:50:25.9649100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-04T18:50:26.9647836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-04T18:50:27.9645288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-04T18:50:28.9644277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-04T18:50:29.9641143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-04T18:50:30.9639539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-04T18:50:31.9637807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-04T18:50:32.9635340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.24,T*3C
2025-08-04T18:50:33.9634080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-04T18:50:34.9631210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.35,T*3C
2025-08-04T18:50:35.9629126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-04T18:50:36.9627633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.12,T*39
2025-08-04T18:50:37.9623694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-04T18:50:38.9623624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-04T18:50:39.9621328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.42,T*3C
2025-08-04T18:50:40.9618722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-04T18:50:41.9616944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-04T18:50:42.9613964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-04T18:50:43.9613345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.51,T*3E
2025-08-04T18:50:44.9610476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.58,T*37
2025-08-04T18:50:45.9609246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-04T18:50:46.9606944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.52,T*3D
2025-08-04T18:50:47.9605241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.53,T*3C
2025-08-04T18:50:48.9603129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-04T18:50:49.9601131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-04T18:50:50.9599507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-04T18:50:51.9596473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.61,T*3D
2025-08-04T18:50:52.9595185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-04T18:50:53.9592984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-04T18:50:54.9590986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-04T18:50:55.9589502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.86,T*34
2025-08-04T18:50:56.9587104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-04T18:50:57.9586807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.99,T*3A
2025-08-04T18:50:58.9584985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-04T18:50:59.9582047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-04T18:51:00.9579122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-04T18:51:01.9577971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-08-04T18:51:02.9585414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-04T18:51:03.9573074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-04T18:51:04.9571079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-04T18:51:05.9569766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-04T18:51:06.9567510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-04T18:51:07.9565727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-08-04T18:51:08.9563111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.59,T*37
2025-08-04T18:51:09.9561709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.60,T*3D
2025-08-04T18:51:10.9559242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-08-04T18:51:11.9556586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-04T18:51:12.9555523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-04T18:51:13.9553269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-04T18:51:14.9551298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-04T18:51:15.9549786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.89,T*3A
2025-08-04T18:51:16.9547409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-08-04T18:51:17.9545181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.05,T*38
2025-08-04T18:51:18.9543086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.19,T*35
2025-08-04T18:51:19.9542136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-04T18:51:20.9539690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-04T18:51:21.9694406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-04T18:51:22.9691809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-04T18:51:23.9689909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-04T18:51:24.9686663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-08-04T18:51:25.9685455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-04T18:51:26.9683634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-08-04T18:51:27.9681544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-04T18:51:28.9679537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.89,T*3C
2025-08-04T18:51:29.9677605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-08-04T18:51:30.9675673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.89,T*3C
2025-08-04T18:51:31.9673316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.04,T*38
2025-08-04T18:51:32.9672000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.12,T*3F
2025-08-04T18:51:33.9726885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.26,T*38
2025-08-04T18:51:34.9667764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-08-04T18:51:35.9664844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.99,T*3D
2025-08-04T18:51:36.9663310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-04T18:51:37.9662020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.27,T*39
2025-08-04T18:51:38.9660758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.38,T*37
2025-08-04T18:51:39.9657274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-04T18:51:40.9656276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.20,T*3E
2025-08-04T18:51:41.9654027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.20,T*3E
2025-08-04T18:51:42.9650525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.37,T*38
2025-08-04T18:51:43.9649585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-04T18:51:44.9647727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-08-04T18:51:45.9645260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.02,T*3E
2025-08-04T18:51:46.9644900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.27,T*39
2025-08-04T18:51:47.9642543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.45,T*3D
2025-08-04T18:51:48.9640440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-04T18:51:49.9665113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.26,T*38
2025-08-04T18:51:50.9663367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.39,T*36
2025-08-04T18:51:51.9661119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.37,T*38
2025-08-04T18:51:52.9658641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.11,T*3C
2025-08-04T18:51:53.9656788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.97,T*33
2025-08-04T18:51:54.9654893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.03,T*3F
2025-08-04T18:51:55.9539823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.26,T*38
2025-08-04T18:51:56.9694406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.53,T*3A
2025-08-04T18:51:57.9692499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.56,T*3F
2025-08-04T18:51:58.9618248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.44,T*3C
2025-08-04T18:51:59.9617056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.34,T*3B
2025-08-04T18:52:00.9615891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.32,T*3D
2025-08-04T18:52:01.9612983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-08-04T18:52:02.9633387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.70,T*3B
2025-08-04T18:52:03.9631179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.67,T*3D
2025-08-04T18:52:04.9629513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.63,T*39
2025-08-04T18:52:05.9627155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.76,T*3D
2025-08-04T18:52:06.9625114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.78,T*33
2025-08-04T18:52:07.9624039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.86,T*32
2025-08-04T18:52:08.9621871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.08,T*37
2025-08-04T18:52:09.9618804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.16,T*38
2025-08-04T18:52:10.9617697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.10,T*3E
2025-08-04T18:52:11.9615837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.03,T*3C
2025-08-04T18:52:12.9614277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.07,T*38
2025-08-04T18:52:13.9611586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.14,T*3A
2025-08-04T18:52:14.9609002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.15,T*3B
2025-08-04T18:52:15.9606600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.21,T*3C
2025-08-04T18:52:16.9605152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.30,T*3C
2025-08-04T18:52:17.9603205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.39,T*35
2025-08-04T18:52:18.9602723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.39,T*35
2025-08-04T18:52:19.9599968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.37,T*3B
2025-08-04T18:52:20.9598441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.43,T*38
2025-08-04T18:52:21.9595930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.48,T*33
2025-08-04T18:52:22.9593767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.37,T*3B
2025-08-04T18:52:23.9591873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.37,T*3B
2025-08-04T18:52:24.9622627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.56,T*3C
2025-08-04T18:52:25.9620084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.65,T*3C
2025-08-04T18:52:26.9619130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.54,T*3E
2025-08-04T18:52:27.9616812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.43,T*38
2025-08-04T18:52:28.9613927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.54,T*3E
2025-08-04T18:52:29.9611970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.72,T*3A
2025-08-04T18:52:30.9658002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.72,T*3A
2025-08-04T18:52:31.9657482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.60,T*39
2025-08-04T18:52:32.9652966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.61,T*38
2025-08-04T18:52:33.9652272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.71,T*39
2025-08-04T18:52:34.9651250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.71,T*39
2025-08-04T18:52:35.9648063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.64,T*3D
2025-08-04T18:52:36.9646892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.68,T*31
2025-08-04T18:52:37.9644595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.82,T*35
2025-08-04T18:52:38.9643460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-04T18:52:39.9563065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.96,T*30
2025-08-04T18:52:40.9633549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-04T18:52:41.9631092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.01,T*3F
2025-08-04T18:52:42.9629386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-04T18:52:43.9627149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.05,T*3B
2025-08-04T18:52:44.9625199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-04T18:52:45.9622799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-04T18:52:46.9620649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-04T18:52:47.9619590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.42,T*38
2025-08-04T18:52:48.9617194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.49,T*33
2025-08-04T18:52:49.9657899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-04T18:52:50.9654864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-04T18:52:51.9652717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-08-04T18:52:52.9651077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-08-04T18:52:53.9649213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.51,T*3A
2025-08-04T18:52:54.9646518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-04T18:52:55.9645302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.33,T*3E
2025-08-04T18:52:56.9643185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-04T18:52:57.9641568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-08-04T18:52:58.9639042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-04T18:52:59.9637140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-04T18:53:00.9635318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.35,T*38
2025-08-04T18:53:01.9633292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.33,T*3E
2025-08-04T18:53:02.9631162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.44,T*3E
2025-08-04T18:53:03.9629904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.56,T*3D
2025-08-04T18:53:04.9626807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.51,T*3A
2025-08-04T18:53:05.9625088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.45,T*3F
2025-08-04T18:53:06.9624418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-04T18:53:07.9622577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-08-04T18:53:08.9620528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.66,T*3E
2025-08-04T18:53:09.9616428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-08-04T18:53:10.9616372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-04T18:53:11.9613083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-04T18:53:12.9611725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-08-04T18:53:13.9608386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-08-04T18:53:14.9606987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-08-04T18:53:15.9606127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-04T18:53:16.9603763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-04T18:53:17.9601150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-08-04T18:53:18.9599943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-08-04T18:53:19.9597571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-04T18:53:20.9595305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-04T18:53:21.9594650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-04T18:53:22.9590549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-04T18:53:23.9589999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-04T18:53:24.9586278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-04T18:53:25.9586047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-04T18:53:26.9583818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-04T18:53:27.9581780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-04T18:53:28.9623645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-04T18:53:29.9622084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-04T18:53:30.9648991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-04T18:53:31.9649314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-04T18:53:32.9646375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-04T18:53:33.9644794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-04T18:53:34.9642225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-04T18:53:35.9640759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-04T18:53:36.9638620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-04T18:53:37.9636827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-04T18:53:38.9634340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-04T18:53:39.9632184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-04T18:53:40.9630254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-04T18:53:41.9628212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-04T18:53:42.9626790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-04T18:53:43.9625122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-04T18:53:44.9622448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-04T18:53:45.9620253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-04T18:53:46.9617207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-04T18:53:47.9616542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-04T18:53:48.9614701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-04T18:53:49.9613028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-04T18:53:50.9610718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-04T18:53:51.9608173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-04T18:53:52.9606108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-04T18:53:53.9604900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-04T18:53:54.9602920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-04T18:53:55.9600915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-04T18:53:56.9598816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-04T18:53:57.9597288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-04T18:53:58.9594655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-04T18:53:59.9592802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-04T18:54:00.9590689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-04T18:54:01.9588690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-08-04T18:54:02.9586772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-08-04T18:54:03.9585221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-04T18:54:04.9581019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-08-04T18:54:05.9580586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-08-04T18:54:06.9578971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-08-04T18:54:07.9576461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-04T18:54:08.9575459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-08-04T18:54:09.9572687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-08-04T18:54:10.9571277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-04T18:54:11.9569163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-08-04T18:54:12.9566318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-08-04T18:54:13.9565328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-08-04T18:54:14.9563457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-08-04T18:54:15.9559361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-04T18:54:16.9558561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-08-04T18:54:17.9556557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-04T18:54:18.9554629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-04T18:54:19.9553061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-08-04T18:54:20.9550442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-08-04T18:54:21.9549593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-04T18:54:22.9547010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-04T18:54:23.9701525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-08-04T18:54:24.9699080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-04T18:54:25.9697963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-04T18:54:26.9695599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-08-04T18:54:27.9693185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-08-04T18:54:28.9691427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-04T18:54:29.9689742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-04T18:54:30.9686823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-04T18:54:31.9684848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-08-04T18:54:32.9683641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-04T18:54:33.9681541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-04T18:54:34.9679489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-04T18:54:35.9676927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-04T18:54:36.9675920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-04T18:54:37.9672681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-04T18:54:38.9552561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-04T18:54:39.9549671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-04T18:54:40.9547335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-04T18:54:41.9701628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-04T18:54:42.9700035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-04T18:54:43.9697722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-04T18:54:44.9695404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-04T18:54:45.9694168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-04T18:54:46.9690515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-04T18:54:47.9688883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-04T18:54:48.9686576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-04T18:54:49.9685546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-04T18:54:50.9683325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-04T18:54:51.9569387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-04T18:54:52.9567424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-04T18:54:53.9566500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-04T18:54:54.9563584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-04T18:54:55.9561752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-04T18:54:56.9559726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-04T18:54:57.9557105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-04T18:54:58.9556386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-04T18:54:59.9553932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-04T18:55:00.9551900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-04T18:55:01.9549420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-04T18:55:02.9547186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-04T18:55:03.9701938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-04T18:55:04.9700239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-04T18:55:05.9698736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-04T18:55:06.9696303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-04T18:55:07.9693145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-04T18:55:08.9691767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-04T18:55:09.9688543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-04T18:55:10.9688422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-04T18:55:11.9685977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-04T18:55:12.9683136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-04T18:55:13.9681866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-04T18:55:14.9680363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-04T18:55:15.9677251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-04T18:55:16.9676369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-04T18:55:17.9674098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-04T18:55:18.9671960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-04T18:55:19.9668774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-04T18:55:20.9668450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-04T18:55:21.9666198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-04T18:55:22.9664148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-04T18:55:23.9662212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-04T18:55:24.9658835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-04T18:55:25.9657120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-04T18:55:26.9655276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-04T18:55:27.9653869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-04T18:55:28.9652165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-04T18:55:29.9677709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-04T18:55:30.9676632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-04T18:55:31.9674415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-04T18:55:32.9671996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-04T18:55:33.9670855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-04T18:55:34.9668660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-04T18:55:35.9666182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-04T18:55:36.9664610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-04T18:55:37.9661587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-04T18:55:38.9660978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-08-04T18:55:39.9658912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-04T18:55:40.9656447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-08-04T18:55:41.9654694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-08-04T18:55:42.9652229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-04T18:55:43.9651069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-04T18:55:44.9648967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-04T18:55:45.9645557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-04T18:55:46.9644254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-04T18:55:47.9643129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-04T18:55:48.9639670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-04T18:55:49.9638543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-04T18:55:50.9635682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-04T18:55:51.9634351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-04T18:55:52.9633667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-04T18:55:53.9631335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-04T18:55:54.9628388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-04T18:55:55.9626022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-04T18:55:56.9624841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-04T18:55:57.9622156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-04T18:55:58.9621347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-04T18:55:59.9619411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-04T18:56:00.9617383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-04T18:56:01.9614863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-04T18:56:02.9612272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-04T18:56:03.9610511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-04T18:56:04.9608405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-04T18:56:05.9605287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-04T18:56:06.9604102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-04T18:56:07.9603311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-04T18:56:08.9601004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-04T18:56:09.9598327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-04T18:56:10.9596842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-04T18:56:11.9595087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-04T18:56:12.9593068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-04T18:56:13.9591112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-04T18:56:14.9589385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-04T18:56:15.9586563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-04T18:56:16.9583865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-04T18:56:17.9583106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-04T18:56:18.9580500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-04T18:56:19.9578413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-04T18:56:20.9577151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-04T18:56:21.9574080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-04T18:56:22.9573386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-04T18:56:23.9570901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-04T18:56:24.9567506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-04T18:56:25.9615055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-04T18:56:26.9613079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-04T18:56:27.9612260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-04T18:56:28.9608472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-04T18:56:29.9607324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-08-04T18:56:30.9605249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-04T18:56:31.9651879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-04T18:56:32.9649048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-04T18:56:33.9647456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-04T18:56:34.9646224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-08-04T18:56:35.9643853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-04T18:56:36.9737562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-04T18:56:37.9639134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-04T18:56:38.9637818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-04T18:56:39.9635727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-04T18:56:40.9633245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-08-04T18:56:41.9630929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-04T18:56:42.9629607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-04T18:56:43.9627771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-08-04T18:56:44.9625613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-04T18:56:45.9623276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-08-04T18:56:46.9622554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-08-04T18:56:47.9620115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-08-04T18:56:48.9617783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.77,T*3E
2025-08-04T18:56:49.9615762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-08-04T18:56:50.9613644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-08-04T18:56:51.9611232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-04T18:56:52.9609236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-04T18:56:53.9607191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-04T18:56:54.9605687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-08-04T18:56:55.9603522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-04T18:56:56.9601207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-04T18:56:57.9599098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-08-04T18:56:58.9598100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-08-04T18:56:59.9595369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-08-04T18:57:00.9593376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-08-04T18:57:01.9592534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-08-04T18:57:02.9590017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-08-04T18:57:03.9587595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-08-04T18:57:04.9585448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-08-04T18:57:05.9583267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-08-04T18:57:06.9581578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-08-04T18:57:07.9579559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-04T18:57:08.9578196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-08-04T18:57:09.9576084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-08-04T18:57:10.9573047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-08-04T18:57:11.9572739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-08-04T18:57:12.9570085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-08-04T18:57:13.9567507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-08-04T18:57:14.9566550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-08-04T18:57:15.9563708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-08-04T18:57:16.9562041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-08-04T18:57:17.9559958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-08-04T18:57:18.9557813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-08-04T18:57:19.9556921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-08-04T18:57:20.9553504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-08-04T18:57:21.9706326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-08-04T18:57:22.9705991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-08-04T18:57:23.9704297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-08-04T18:57:24.9700874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-08-04T18:57:25.9700083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-08-04T18:57:26.9698034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-08-04T18:57:27.9695458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-08-04T18:57:28.9693878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-08-04T18:57:29.9692125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-08-04T18:57:30.9690193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-04T18:57:31.9687868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-08-04T18:57:32.9686246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-08-04T18:57:33.9684013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-08-04T18:57:34.9681933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-08-04T18:57:35.9680341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-08-04T18:57:36.9678071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-04T18:57:37.9675513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-08-04T18:57:38.9673850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-08-04T18:57:39.9671300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-08-04T18:57:40.9669888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-08-04T18:57:41.9668382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-08-04T18:57:42.9665760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-04T18:57:43.9664859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-08-04T18:57:44.9662481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-08-04T18:57:45.9660071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.99,T*38
2025-08-04T18:57:46.9658004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-08-04T18:57:47.9656327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-04T18:57:48.9654045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-08-04T18:57:49.9652341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-04T18:57:50.9650411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-04T18:57:51.9648198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-08-04T18:57:52.9645916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-04T18:57:53.9645099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-08-04T18:57:54.9642773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-04T18:57:55.9640555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-08-04T18:57:56.9638797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-08-04T18:57:57.9636714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-04T18:57:58.9633942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.33,T*39
2025-08-04T18:57:59.9632802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-08-04T18:58:00.9630172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-08-04T18:58:01.9628678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-08-04T18:58:02.9625019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-08-04T18:58:03.9624422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-08-04T18:58:04.9622186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-08-04T18:58:05.9620529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-08-04T18:58:06.9618315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-08-04T18:58:07.9616154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.99,T*38
2025-08-04T18:58:08.9614824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-08-04T18:58:09.9613204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-08-04T18:58:10.9610444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-08-04T18:58:11.9608232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-08-04T18:58:12.9606208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-08-04T18:58:13.9604596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-04T18:58:14.9602289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.99,T*38
2025-08-04T18:58:15.9599941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-08-04T18:58:16.9598223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-08-04T18:58:17.9655524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-08-04T18:58:18.9594101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-04T18:58:19.9592829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-08-04T18:58:20.9590352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-08-04T18:58:21.9588774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-08-04T18:58:22.9585813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-08-04T18:58:23.9584740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-08-04T18:58:24.9582414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-08-04T18:58:25.9580183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-08-04T18:58:26.9578261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-08-04T18:58:27.9576919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-08-04T18:58:28.9594578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-08-04T18:58:29.9593162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-08-04T18:58:30.9591419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-08-04T18:58:31.9589297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-08-04T18:58:32.9587229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-08-04T18:58:33.9584495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-08-04T18:58:34.9583284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-08-04T18:58:35.9581477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-08-04T18:58:36.9578558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-08-04T18:58:37.9577179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-08-04T18:58:38.9574784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-08-04T18:58:39.9571819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-08-04T18:58:40.9570858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-08-04T18:58:41.9568951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-08-04T18:58:42.9567521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-08-04T18:58:43.9564702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-08-04T18:58:44.9563388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-08-04T18:58:45.9561748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-08-04T18:58:46.9559912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-04T18:58:47.9557094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-08-04T18:58:48.9710865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-08-04T18:58:49.9709256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-08-04T18:58:50.9595490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-08-04T18:58:51.9704140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-08-04T18:58:52.9702729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-08-04T18:58:53.9700425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-08-04T18:58:54.9699941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-04T18:58:55.9696221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-08-04T18:58:56.9694867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-08-04T18:58:57.9757772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-08-04T18:58:58.9691639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-08-04T18:58:59.9689584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-08-04T18:59:00.9687522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-08-04T18:59:01.9685683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-08-04T18:59:02.9683498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-08-04T18:59:03.9681160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-08-04T18:59:04.9690551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-08-04T18:59:05.9677243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-08-04T18:59:06.9675918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-08-04T18:59:07.9673551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-08-04T18:59:08.9671553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-08-04T18:59:09.9668854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-08-04T18:59:10.9667508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-08-04T18:59:11.9665577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-08-04T18:59:12.9663580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-08-04T18:59:13.9661586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-04T18:59:14.9659334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-08-04T18:59:15.9657057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-08-04T18:59:16.9655263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-08-04T18:59:17.9653174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-08-04T18:59:18.9651774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-08-04T18:59:19.9648304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-08-04T18:59:20.9647543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-08-04T18:59:21.9645743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-04T18:59:22.9642958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-08-04T18:59:23.9640534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-08-04T18:59:24.9639087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-04T18:59:25.9636887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-08-04T18:59:26.9634876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-08-04T18:59:27.9633271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-08-04T18:59:28.9631966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-08-04T18:59:29.9629022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-08-04T18:59:30.9626615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.55,T*39
2025-08-04T18:59:31.9625501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-08-04T18:59:32.9622835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.80,T*31
2025-08-04T18:59:33.9621931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.81,T*30
2025-08-04T18:59:34.9619442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.82,T*33
2025-08-04T18:59:35.9617996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-04T18:59:36.9615445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-04T18:59:37.9612650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-04T18:59:38.9612268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-04T18:59:39.9645506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-04T18:59:40.9643014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-04T18:59:41.9640580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-04T18:59:42.9638056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-04T18:59:43.9637431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-04T18:59:44.9635695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-04T18:59:45.9633620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-04T18:59:46.9631476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-04T18:59:47.9629554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-04T18:59:48.9626752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-04T18:59:49.9624876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-04T18:59:50.9623887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-04T18:59:51.9621262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-04T18:59:52.9619077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-04T18:59:53.9615592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-04T18:59:54.9615856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-04T18:59:55.9613317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-04T18:59:56.9654483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-04T18:59:57.9608942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-04T18:59:58.9607681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-04T18:59:59.9605288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-04T19:00:00.9622005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-04T19:00:01.9620466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-04T19:00:02.9618472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-04T19:00:03.9616610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-04T19:00:04.9614991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-04T19:00:05.9612786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-04T19:00:06.9611070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-04T19:00:07.9608622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-04T19:00:08.9606920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-04T19:00:09.9604915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-04T19:00:10.9602554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-04T19:00:11.9601066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-04T19:00:12.9599238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-04T19:00:13.9597901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-04T19:00:14.9595878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-04T19:00:15.9594329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-04T19:00:16.9592094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-04T19:00:17.9589181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-04T19:00:18.9588005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-04T19:00:19.9585384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-04T19:00:20.9584221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-04T19:00:21.9581607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-04T19:00:22.9579365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-04T19:00:23.9577961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-04T19:00:24.9574890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-04T19:00:25.9572684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-04T19:00:26.9571474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.39,T*30
2025-08-04T19:00:27.9570276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.44,T*3A
2025-08-04T19:00:28.9567025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-04T19:00:29.9564445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-04T19:00:30.9564279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-04T19:00:31.9582910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-04T19:00:32.9580414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-04T19:00:33.9578835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.22,T*3A
2025-08-04T19:00:34.9577337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.00,T*3A
2025-08-04T19:00:35.9575178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.00,T*3A
2025-08-04T19:00:36.9571973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.05,T*3F
2025-08-04T19:00:37.9572024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.08,T*32
2025-08-04T19:00:38.9568705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-08-04T19:00:39.9567254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-04T19:00:40.9565521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-08-04T19:00:41.9562612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-08-04T19:00:42.9716625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.17,T*3C
2025-08-04T19:00:43.9715375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.00,T*3A
2025-08-04T19:00:44.9713927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.85,T*34
2025-08-04T19:00:45.9777971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.81,T*30
2025-08-04T19:00:46.9709672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-08-04T19:00:47.9705568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.00,T*3A
2025-08-04T19:00:48.9705929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-08-04T19:00:49.9703474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.10,T*3B
2025-08-04T19:00:50.9701223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.25,T*3D
2025-08-04T19:00:51.9699022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.23,T*3B
2025-08-04T19:00:52.9697197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.12,T*39
2025-08-04T19:00:53.9694965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.91,T*31
2025-08-04T19:00:54.9693529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.77,T*39
2025-08-04T19:00:55.9689858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.84,T*35
2025-08-04T19:00:56.9689660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-04T19:00:57.9686969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.17,T*3C
2025-08-04T19:00:58.9685176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.27,T*3F
2025-08-04T19:00:59.9683318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.17,T*3C
2025-08-04T19:01:00.9681467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.10,T*3B
2025-08-04T19:01:01.9679843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.12,T*39
2025-08-04T19:01:02.9676707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.08,T*32
2025-08-04T19:01:03.9674604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-08-04T19:01:04.9673159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-04T19:01:05.9671854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-08-04T19:01:06.9700681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.12,T*39
2025-08-04T19:01:07.9698906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-04T19:01:08.9697458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-04T19:01:09.9695784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.22,T*3A
2025-08-04T19:01:10.9693341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-08-04T19:01:11.9690748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.19,T*32
2025-08-04T19:01:12.9688778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-04T19:01:13.9687591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-08-04T19:01:14.9685504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-08-04T19:01:15.9683526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.39,T*30
2025-08-04T19:01:16.9679945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-04T19:01:17.9679152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-04T19:01:18.9708555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-04T19:01:19.9704792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-04T19:01:20.9703774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-04T19:01:21.9701800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-04T19:01:22.9698969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-04T19:01:23.9697066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-04T19:01:24.9695677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-04T19:01:25.9696031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-04T19:01:26.9691814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-04T19:01:27.9689796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-04T19:01:28.9687373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-04T19:01:29.9686254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-04T19:01:30.9684720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-04T19:01:31.9683125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-04T19:01:32.9680085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-04T19:01:33.9678935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-04T19:01:34.9677660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-04T19:01:35.9674996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-04T19:01:36.9671960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-04T19:01:37.9670908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-04T19:01:38.9668614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-04T19:01:39.9665091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-04T19:01:40.9664630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-04T19:01:41.9662533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-04T19:01:42.9660264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-04T19:01:43.9658280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-04T19:01:44.9656546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-04T19:01:45.9655568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-04T19:01:46.9652909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-04T19:01:47.9650592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-04T19:01:48.9649602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-04T19:01:49.9647281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-04T19:01:50.9645184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-04T19:01:51.9642820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-04T19:01:52.9639192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-04T19:01:53.9676736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-04T19:01:54.9636346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-04T19:01:55.9635119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-04T19:01:56.9632821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-04T19:01:57.9631164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-04T19:01:58.9628453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-04T19:01:59.9627057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-04T19:02:00.9625963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-04T19:02:01.9622464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-04T19:02:02.9621070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-04T19:02:03.9618600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-04T19:02:04.9616889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-04T19:02:05.9614239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-04T19:02:06.9613420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-04T19:02:07.9611441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-04T19:02:08.9608857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-04T19:02:09.9607133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-04T19:02:10.9605536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-04T19:02:11.9602251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-04T19:02:12.9600293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-04T19:02:13.9598037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-04T19:02:14.9597123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-04T19:02:15.9595559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-04T19:02:16.9592300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-04T19:02:17.9591065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-04T19:02:18.9589504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-04T19:02:19.9588247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-04T19:02:20.9585318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-04T19:02:21.9583064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-04T19:02:22.9580111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-04T19:02:23.9578099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-04T19:02:24.9577894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-04T19:02:25.9576180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-04T19:02:26.9573038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-04T19:02:27.9570865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-04T19:02:28.9568529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-04T19:02:29.9567211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-04T19:02:30.9565107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-04T19:02:31.9718125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-04T19:02:32.9751423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-04T19:02:33.9715003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-04T19:02:34.9713581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-04T19:02:35.9710831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-04T19:02:36.9709683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-04T19:02:37.9707398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-04T19:02:38.9704725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-04T19:02:39.9702324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-04T19:02:40.9700377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-04T19:02:41.9699424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-04T19:02:42.9696595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-04T19:02:43.9695862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-04T19:02:44.9693358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-04T19:02:45.9692360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-04T19:02:46.9687803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-04T19:02:47.9686698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-04T19:02:48.9684906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-04T19:02:49.9682845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-04T19:02:50.9680822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-04T19:02:51.9678207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-04T19:02:52.9677500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-04T19:02:53.9675361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-04T19:02:54.9673088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-04T19:02:55.9671900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-04T19:02:56.9669160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-04T19:02:57.9667499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-04T19:02:58.9665780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-04T19:02:59.9663596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-04T19:03:00.9661734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-04T19:03:01.9658854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-04T19:03:02.9658212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-04T19:03:03.9655136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-04T19:03:04.9654325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-04T19:03:05.9651690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-04T19:03:06.9702982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-04T19:03:07.9701457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-04T19:03:08.9699723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-04T19:03:09.9697654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-04T19:03:10.9695228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-04T19:03:11.9693571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-04T19:03:12.9691911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-04T19:03:13.9689839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-04T19:03:14.9687656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-04T19:03:15.9685440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-04T19:03:16.9684389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-04T19:03:17.9681331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-04T19:03:18.9679683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-04T19:03:19.9678113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-04T19:03:20.9676502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-04T19:03:21.9673310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-04T19:03:22.9671901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-04T19:03:23.9669645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-04T19:03:24.9668096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-04T19:03:25.9686897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-04T19:03:26.9683134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-04T19:03:27.9682279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-04T19:03:28.9679654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-04T19:03:29.9678575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-04T19:03:30.9676942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-04T19:03:31.9674685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-04T19:03:32.9672026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-04T19:03:33.9670809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-04T19:03:34.9668889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-04T19:03:35.9722820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-04T19:03:36.9720731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-04T19:03:37.9718994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-04T19:03:38.9716392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-04T19:03:39.9713620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-04T19:03:40.9713382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-04T19:03:41.9710407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-04T19:03:42.9708073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-04T19:03:43.9706245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-04T19:03:44.9704717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-04T19:03:45.9702816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-04T19:03:46.9700466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-04T19:03:47.9698579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-04T19:03:48.9697209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-04T19:03:49.9694795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-04T19:03:50.9692473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-04T19:03:51.9689934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-04T19:03:52.9688541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-04T19:03:53.9687221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-04T19:03:54.9685050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-04T19:03:55.9682878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-04T19:03:56.9680657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-04T19:03:57.9677349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-04T19:03:58.9676394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-04T19:03:59.9673748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-04T19:04:00.9673521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-04T19:04:01.9670814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-04T19:04:03.0137142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-04T19:04:04.0135881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-04T19:04:05.0133779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-04T19:04:06.0130736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-04T19:04:07.0130165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-04T19:04:08.0147665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-04T19:04:09.0124465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-04T19:04:10.0122468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-04T19:04:11.0119982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-04T19:04:12.0119224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-04T19:04:13.0271870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-04T19:04:14.0271896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-04T19:04:15.0269343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-04T19:04:16.0266307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-04T19:04:17.0265857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-04T19:04:18.0264267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-04T19:04:19.0261492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-04T19:04:20.0259112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-04T19:04:21.0258239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-04T19:04:22.0255753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-04T19:04:23.0252805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-04T19:04:24.0251870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-04T19:04:25.0249822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-04T19:04:26.0247478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-04T19:04:27.0245518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-04T19:04:28.0243290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-04T19:04:29.0242283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-04T19:04:30.0239125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-04T19:04:31.0236736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-04T19:04:32.0138524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-04T19:04:33.0233124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-04T19:04:34.0264204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-04T19:04:35.0230169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-04T19:04:36.0227609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-04T19:04:37.0225953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-04T19:04:38.0223389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-04T19:04:39.0249767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-04T19:04:40.0219781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-04T19:04:41.0217603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-04T19:04:42.0215512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-08-04T19:04:43.0251115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-08-04T19:04:44.0210736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.39,T*30
2025-08-04T19:04:45.0210077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-04T19:04:46.0207626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-08-04T19:04:47.0204554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.39,T*30
2025-08-04T19:04:48.0202145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.44,T*3A
2025-08-04T19:04:49.0202348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-04T19:04:50.0198943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-04T19:04:51.0197155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-04T19:04:52.0195093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-08-04T19:04:53.0193773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-08-04T19:04:54.0191616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-08-04T19:04:55.0189103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-04T19:04:56.0188143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-04T19:04:57.0185861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.44,T*3A
2025-08-04T19:04:58.0184003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-04T19:04:59.0181883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-04T19:05:00.0179908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-04T19:05:01.0178476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-04T19:05:02.0175635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-04T19:05:03.0235855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-04T19:05:04.0171500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-04T19:05:05.0168824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-04T19:05:06.0168214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-04T19:05:07.0185216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-04T19:05:08.0182437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-04T19:05:09.0181053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-04T19:05:10.0179375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-04T19:05:11.0260777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-04T19:05:12.0258853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-04T19:05:13.0257118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-04T19:05:14.0254966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-04T19:05:15.0253492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-04T19:05:16.0251889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-04T19:05:17.0249755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-04T19:05:18.0247524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-04T19:05:19.0245922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-04T19:05:20.0243212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-04T19:05:21.0241345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-04T19:05:22.0240533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-04T19:05:23.0237849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-04T19:05:24.0235770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-04T19:05:25.0233705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-04T19:05:26.0232070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-04T19:05:27.0228738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-04T19:05:28.0226735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-04T19:05:29.0225371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-04T19:05:30.0223036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-04T19:05:31.0222458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-04T19:05:32.0218662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-04T19:05:33.0216990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-04T19:05:34.0216247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-04T19:05:35.0213796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-04T19:05:36.0211429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-04T19:05:37.0209624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-04T19:05:38.0207079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-04T19:05:39.0206247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-04T19:05:40.0204000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-04T19:05:41.0201337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-08-04T19:05:42.0200268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-08-04T19:05:43.0197777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.17,T*3C
2025-08-04T19:05:44.0195829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.27,T*3F
2025-08-04T19:05:45.0193346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.25,T*3D
2025-08-04T19:05:46.0192535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-08-04T19:05:47.0189427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-04T19:05:48.0188373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.22,T*3A
2025-08-04T19:05:49.0185876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-04T19:05:50.0184089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-04T19:05:51.0182085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-04T19:05:52.0179522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.22,T*3A
2025-08-04T19:05:53.0178484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.13,T*38
2025-08-04T19:05:54.0176716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-08-04T19:05:55.0174113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.10,T*3B
2025-08-04T19:05:56.0171728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.17,T*3C
2025-08-04T19:05:57.0170718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.25,T*3D
2025-08-04T19:05:58.0167846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-04T19:05:59.0165821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-04T19:06:00.0163454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.26,T*3E
2025-08-04T19:06:01.0161781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-04T19:06:02.0160030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-04T19:06:03.0157276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-08-04T19:06:04.0156182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.11,T*3A
2025-08-04T19:06:05.0155038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-08-04T19:06:06.0152162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.13,T*38
2025-08-04T19:06:07.0151416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-08-04T19:06:08.0241738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-04T19:06:09.0192876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-04T19:06:10.0190602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-04T19:06:11.0188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.27,T*3F
2025-08-04T19:06:12.0184657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.26,T*3E
2025-08-04T19:06:13.0183803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.27,T*3F
2025-08-04T19:06:14.0182363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-04T19:06:15.0180050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-04T19:06:16.0178377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-04T19:06:17.0175661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-04T19:06:18.0174707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.44,T*3A
2025-08-04T19:06:19.0172109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-04T19:06:20.0169471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-04T19:06:21.0166903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-04T19:06:22.0164701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-04T19:06:23.0164840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-04T19:06:24.0161821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-04T19:06:25.0160459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-04T19:06:26.0157749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-04T19:06:27.0157314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-04T19:06:28.0154573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-04T19:06:29.0153060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-04T19:06:30.0150867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-04T19:06:31.0147487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-04T19:06:32.0146264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-04T19:06:33.0142180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-04T19:06:34.0142151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-04T19:06:35.0140862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-04T19:06:36.0137054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-04T19:06:37.0135145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-04T19:06:38.0133264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-04T19:06:39.0170975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-04T19:06:40.0131086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-04T19:06:41.0128289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-04T19:06:42.0127018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-04T19:06:43.0280600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-04T19:06:44.0338543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-04T19:06:45.0276405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-04T19:06:46.0274611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-04T19:06:47.0271966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-04T19:06:48.0270845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-04T19:06:49.0268778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-04T19:06:50.0266376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-04T19:06:51.0265021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-04T19:06:52.0262517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-04T19:06:53.0260524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-04T19:06:54.0257698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-04T19:06:55.0255686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-04T19:06:56.0255022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-04T19:06:57.0253427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-04T19:06:58.0251291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-04T19:06:59.0248194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-04T19:07:00.0245757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-04T19:07:01.0243561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-04T19:07:02.0242229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-04T19:07:03.0150945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-04T19:07:04.0238932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-04T19:07:05.0235936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-04T19:07:06.0235353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-04T19:07:07.0232807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-04T19:07:08.0230918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-04T19:07:09.0228383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-04T19:07:10.0226572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-04T19:07:11.0223450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-04T19:07:12.0221631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-04T19:07:13.0220249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-04T19:07:14.0218948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-04T19:07:15.0216316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-04T19:07:16.0216206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-04T19:07:17.0212883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-04T19:07:18.0138376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-04T19:07:19.0135929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-04T19:07:20.0133382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-04T19:07:21.0131447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-04T19:07:22.0129340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-04T19:07:23.0127671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-04T19:07:24.0160343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-04T19:07:25.0158137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-04T19:07:26.0156209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-04T19:07:27.0154073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-04T19:07:28.0151571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-04T19:07:29.0183151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-04T19:07:30.0179033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-04T19:07:31.0178128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-04T19:07:32.0175242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-04T19:07:33.0173776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-04T19:07:34.0172371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-04T19:07:35.0170509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-04T19:07:36.0167986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-04T19:07:37.0166719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-04T19:07:38.0163182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-04T19:07:39.0162785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-04T19:07:40.0158636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-04T19:07:41.0158368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-04T19:07:42.0157214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-04T19:07:43.0153600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-04T19:07:44.0152342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-04T19:07:45.0151167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-04T19:07:46.0149150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-04T19:07:47.0159022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-04T19:07:48.0145554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-04T19:07:49.0142205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-04T19:07:50.0141770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-04T19:07:51.0174024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-04T19:07:52.0170857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-04T19:07:53.0169567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-04T19:07:54.0168195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-04T19:07:55.0165094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-04T19:07:56.0163698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-04T19:07:57.0162030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-04T19:07:58.0159984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-04T19:07:59.0157665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-04T19:08:00.0156581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-04T19:08:01.0154039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-04T19:08:02.0151095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-04T19:08:03.0149257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-04T19:08:04.0147862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-04T19:08:05.0144692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-04T19:08:06.0144616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-04T19:08:07.0141673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-04T19:08:08.0139807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-04T19:08:09.0137509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-04T19:08:10.0136577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-04T19:08:11.0133319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-04T19:08:12.0131171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-04T19:08:13.0130113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-04T19:08:14.0282872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-04T19:08:15.0281562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-04T19:08:16.0279767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-04T19:08:17.0277642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-04T19:08:18.0277156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-04T19:08:19.0274282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-04T19:08:20.0271824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-04T19:08:21.0269880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-04T19:08:22.0267393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-04T19:08:23.0265544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-04T19:08:24.0264551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-04T19:08:25.0262218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-04T19:08:26.0133554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-04T19:08:27.0131994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-04T19:08:28.0129590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-04T19:08:29.0283651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-04T19:08:30.0281828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-04T19:08:31.0280213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-04T19:08:32.0277738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-04T19:08:33.0275744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-04T19:08:34.0273671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-04T19:08:35.0271263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-04T19:08:36.0270537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-04T19:08:37.0267956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-04T19:08:38.0265791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-04T19:08:39.0264592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-04T19:08:40.0262188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-04T19:08:41.0259917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-04T19:08:42.0315340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-04T19:08:43.0256378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-04T19:08:44.0253657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-04T19:08:45.0252087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-04T19:08:46.0249643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-04T19:08:47.0248164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-04T19:08:48.0245779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-04T19:08:49.0243427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-04T19:08:50.0241951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-04T19:08:51.0240144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-04T19:08:52.0237863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-04T19:08:53.0236115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-04T19:08:54.0232628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-04T19:08:55.0231361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-04T19:08:56.0229846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-04T19:08:57.0228202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-04T19:08:58.0226946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-04T19:08:59.0224663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-04T19:09:00.0220969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-04T19:09:01.0219921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-04T19:09:02.0217600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-04T19:09:03.0215929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-04T19:09:04.0214292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-04T19:09:05.0211966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-04T19:09:06.0209995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-04T19:09:07.0207622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-04T19:09:08.0223565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-04T19:09:09.0204107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-04T19:09:10.0201938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-04T19:09:11.0200252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-04T19:09:12.0198209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-04T19:09:13.0195998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-04T19:09:14.0194551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-04T19:09:15.0192228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-04T19:09:16.0191245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-04T19:09:17.0187642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-04T19:09:18.0186004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-04T19:09:19.0184583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-04T19:09:20.0182448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-04T19:09:21.0179896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-04T19:09:22.0229230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-04T19:09:23.0226631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-04T19:09:24.0225367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-04T19:09:25.0223611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-04T19:09:26.0221388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-04T19:09:27.0219030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-04T19:09:28.0217257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-04T19:09:29.0214775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-04T19:09:30.0213717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-04T19:09:31.0211608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-04T19:09:32.0210171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-04T19:09:33.0207244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-04T19:09:34.0206008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-04T19:09:35.0203536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-04T19:09:36.0201593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-04T19:09:37.0198511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-04T19:09:38.0197029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-04T19:09:39.0195636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-04T19:09:40.0193098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-04T19:09:41.0191482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-04T19:09:42.0189799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-04T19:09:43.0187524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-04T19:09:44.0184647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-04T19:09:45.0182864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-04T19:09:46.0181115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-04T19:09:47.0177807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-04T19:09:48.0177807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-04T19:09:49.0174042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-04T19:09:50.0172317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-04T19:09:51.0171430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-04T19:09:52.0170674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-04T19:09:53.0166625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-04T19:09:54.0164408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-04T19:09:55.0163162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-04T19:09:56.0161959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-04T19:09:57.0159172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-04T19:09:58.0156391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-04T19:09:59.0155046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-04T19:10:00.0182758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-04T19:10:01.0182511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-04T19:10:02.0180645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-04T19:10:03.0178233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-04T19:10:04.0176433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-04T19:10:05.0173673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-04T19:10:06.0172641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-04T19:10:07.0170266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-04T19:10:08.0168123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-04T19:10:09.0165745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-04T19:10:10.0164401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-04T19:10:11.0162264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-04T19:10:12.0213178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-04T19:10:13.0158061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-04T19:10:14.0155411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-04T19:10:15.0155424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-04T19:10:16.0175447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-04T19:10:17.0173673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-04T19:10:18.0170437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-04T19:10:19.0169778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-04T19:10:20.0167536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-04T19:10:21.0165363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-04T19:10:22.0163462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-04T19:10:23.0183633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-04T19:10:24.0159829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-04T19:10:25.0206710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-04T19:10:26.0156211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-04T19:10:27.0153330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-04T19:10:28.0151579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-04T19:10:29.0149740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-04T19:10:30.0147582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-04T19:10:31.0144760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-04T19:10:32.0143815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-04T19:10:33.0142308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-04T19:10:34.0137975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-04T19:10:35.0138488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-04T19:10:36.0135982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-04T19:10:37.0289322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-04T19:10:38.0288453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-04T19:10:39.0285003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-04T19:10:40.0282625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-04T19:10:41.0281518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-04T19:10:42.0162092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-04T19:10:43.0278502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-04T19:10:44.0275126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-04T19:10:45.0273310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-04T19:10:46.0271662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-04T19:10:47.0336313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-04T19:10:48.0269187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-04T19:10:49.0267616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-04T19:10:50.0264986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-04T19:10:51.0261701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-04T19:10:52.0259927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-04T19:10:53.0256828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-04T19:10:54.0256271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-04T19:10:55.0253275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-04T19:10:56.0251795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-04T19:10:57.0250411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-04T19:10:58.0248831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-04T19:10:59.0246091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-04T19:11:00.0242674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-04T19:11:01.0242136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-04T19:11:02.0239572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-04T19:11:03.0237811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-04T19:11:04.0234898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-04T19:11:05.0234333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-04T19:11:06.0231875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-04T19:11:07.0230651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-04T19:11:08.0227746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-04T19:11:09.0225734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-04T19:11:10.0222957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-04T19:11:11.0221677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-04T19:11:12.0220038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-04T19:11:13.0217646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-04T19:11:14.0215088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-04T19:11:15.0214268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-04T19:11:16.0212545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-04T19:11:17.0209376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-04T19:11:18.0207509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-04T19:11:19.0206421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-04T19:11:20.0252547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-04T19:11:21.0202476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-04T19:11:22.0200247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-04T19:11:23.0198612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-04T19:11:24.0196609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-04T19:11:25.0222504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-04T19:11:26.0221164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.05,T*3F
2025-08-04T19:11:27.0219123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-04T19:11:28.0216704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-08-04T19:11:29.0216038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.96,T*36
2025-08-04T19:11:30.0213749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-08-04T19:11:31.0211029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.57,T*3B
2025-08-04T19:11:32.0208965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-08-04T19:11:33.0207096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-08-04T19:11:34.0205381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-08-04T19:11:35.0241550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-08-04T19:11:36.0201067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-08-04T19:11:37.0199054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-08-04T19:11:38.0197389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-08-04T19:11:39.0195999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-08-04T19:11:40.0193382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-08-04T19:11:41.0191108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-08-04T19:11:42.0189994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-08-04T19:11:43.0186936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-08-04T19:11:44.0184243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-08-04T19:11:45.0209996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-08-04T19:11:46.0180601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-08-04T19:11:47.0179204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-08-04T19:11:48.0176081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-04T19:11:49.0175943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-04T19:11:50.0173190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-04T19:11:51.0171080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-04T19:11:52.0168267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-08-04T19:11:53.0167742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-08-04T19:11:54.0164877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-08-04T19:11:55.0163717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-08-04T19:11:56.0161231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-04T19:11:57.0158751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-04T19:11:58.0156788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-08-04T19:11:59.0155589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-04T19:12:00.0153830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-04T19:12:01.0149672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-04T19:12:02.0148902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-04T19:12:03.0146960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-04T19:12:04.0145751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-04T19:12:05.0143069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-04T19:12:06.0141694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-04T19:12:07.0138972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-04T19:12:08.0292352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-04T19:12:09.0291278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-04T19:12:10.0289364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-04T19:12:11.0287437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-04T19:12:12.0284839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-04T19:12:13.0284401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-04T19:12:14.0282154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-04T19:12:15.0279670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-04T19:12:16.0307755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.66,T*34
2025-08-04T19:12:17.0276368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-04T19:12:18.0274272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-04T19:12:19.0270941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-04T19:12:20.0269153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-04T19:12:21.0268004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-04T19:12:22.0265837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-04T19:12:23.0292773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-04T19:12:24.0262113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-04T19:12:25.0260634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-04T19:12:26.0257145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-04T19:12:27.0281973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-04T19:12:28.0280754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-04T19:12:29.0278039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-04T19:12:30.0276783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-04T19:12:31.0275002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-04T19:12:32.0154928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-04T19:12:33.0184797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-04T19:12:34.0148761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-04T19:12:35.0146932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-04T19:12:36.0146319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-04T19:12:37.0143384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-04T19:12:38.0140760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-04T19:12:39.0139381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-08-04T19:12:40.0293715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-08-04T19:12:41.0291228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-08-04T19:12:42.0373189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-08-04T19:12:43.0287699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-04T19:12:44.0286162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-04T19:12:45.0284332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-08-04T19:12:46.0282660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-04T19:12:47.0278885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-04T19:12:48.0156974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-04T19:12:49.0154232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-04T19:12:50.0152654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-04T19:12:51.0150646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-04T19:12:52.0148808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-04T19:12:53.0147434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-04T19:12:54.0144844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-04T19:12:55.0142441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-04T19:12:56.0140079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-04T19:12:57.0177671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-04T19:12:58.0175570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-04T19:12:59.0173230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-04T19:13:00.0172009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-04T19:13:01.0170282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-04T19:13:02.0169074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-04T19:13:03.0166714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-04T19:13:04.0163494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-04T19:13:05.0161465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-04T19:13:06.0161212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-04T19:13:07.0158165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-04T19:13:08.0156100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-04T19:13:09.0154627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-04T19:13:10.0152363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-04T19:13:11.0149983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-08-04T19:13:12.0146305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-08-04T19:13:13.0145839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-04T19:13:14.0143983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-08-04T19:13:15.0142129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-04T19:13:16.0140540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-04T19:13:17.0139104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-04T19:13:18.0135467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.85,T*32
2025-08-04T19:13:19.0290616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.73,T*3B
2025-08-04T19:13:20.0288335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.75,T*3D
2025-08-04T19:13:21.0287134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.69,T*30
2025-08-04T19:13:22.0284163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.49,T*32
2025-08-04T19:13:23.0281782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.16,T*38
2025-08-04T19:13:24.0280008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.91,T*34
2025-08-04T19:13:25.0278090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.83,T*37
2025-08-04T19:13:26.0275991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.75,T*3E
2025-08-04T19:13:27.0273202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.69,T*33
2025-08-04T19:13:28.0273230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.56,T*3F
2025-08-04T19:13:29.0295775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.28,T*36
2025-08-04T19:13:30.0294305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-04T19:13:31.0291622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.99,T*3D
2025-08-04T19:13:32.0291409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.92,T*36
2025-08-04T19:13:33.0286820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-04T19:13:34.0286285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.65,T*3E
2025-08-04T19:13:35.0284576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-04T19:13:36.0282578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.43,T*3A
2025-08-04T19:13:37.0280388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-08-04T19:13:38.0277571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-04T19:13:39.0276386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-08-04T19:13:40.0272912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-04T19:13:41.0272788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-04T19:13:42.0269698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-04T19:13:43.0268778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-08-04T19:13:44.0159643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-08-04T19:13:45.0264307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.54,T*3A
2025-08-04T19:13:46.0261032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-04T19:13:47.0260153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-08-04T19:13:48.0258907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-04T19:13:49.0255469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.93,T*30
2025-08-04T19:13:50.0253402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-04T19:13:51.0252927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-04T19:13:52.0250135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-04T19:13:53.0247565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-04T19:13:54.0245744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-04T19:13:55.0243788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.72,T*3F
2025-08-04T19:13:56.0242219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.56,T*39
2025-08-04T19:13:57.0241574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.39,T*30
2025-08-04T19:13:58.0238806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.33,T*3A
2025-08-04T19:13:59.0236268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.32,T*3B
2025-08-04T19:14:00.0234513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-04T19:14:01.0232890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-04T19:14:02.0295147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.29,T*31
2025-08-04T19:14:03.0136826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.19,T*32
2025-08-04T19:14:04.0291884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-04T19:14:05.0289147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.27,T*3F
2025-08-04T19:14:06.0287666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-04T19:14:07.0284828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-04T19:14:08.0282707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-08-04T19:14:09.0279524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.87,T*3A
2025-08-04T19:14:10.0279188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-04T19:14:11.0276897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-04T19:14:12.0274671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.85,T*38
2025-08-04T19:14:13.0272848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-04T19:14:14.0271717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.54,T*34
2025-08-04T19:14:15.0268471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-04T19:14:16.0267262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.61,T*32
2025-08-04T19:14:17.0265625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.42,T*33
2025-08-04T19:14:18.0263259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T19:14:19.0307963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T19:14:20.0259248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-04T19:14:21.0256154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-08-04T19:14:22.0255825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T19:14:23.0254135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T19:14:24.0251073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T19:14:25.0249175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T19:14:26.0246893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T19:14:27.0245116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T19:14:28.0243562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T19:14:29.0241328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-04T19:14:30.0262523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-04T19:14:31.0260117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-04T19:14:32.0258501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T19:14:33.0255839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T19:14:34.0253498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T19:14:35.0289232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T19:14:36.0287273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T19:14:37.0284887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T19:14:38.0283024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T19:14:39.0281266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T19:14:40.0279204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T19:14:41.0166624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T19:14:42.0275797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:14:43.0272800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T19:14:44.0270814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T19:14:45.0269967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:14:46.0268270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T19:14:47.0266023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T19:14:48.0263439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:14:49.0291531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:14:50.0259682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T19:14:51.0257024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T19:14:52.0256312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:14:53.0254047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T19:14:54.0251687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:14:55.0250620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T19:14:56.0247812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:14:57.0245751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:14:58.0244054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T19:14:59.0242245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:15:00.0240170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T19:15:01.0237887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T19:15:02.0234960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:15:03.0232883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T19:15:04.0232278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T19:15:05.0230073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T19:15:06.0226374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T19:15:07.0226297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:15:08.0223688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:15:09.0247178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:15:10.0220275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:15:11.0217001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T19:15:12.0215114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:15:13.0214811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T19:15:14.0211143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T19:15:15.0209962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:15:16.0207436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:15:17.0206676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T19:15:18.0203828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T19:15:19.0203133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T19:15:20.0199189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T19:15:21.0197803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T19:15:22.0196735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T19:15:23.0236305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T19:15:24.0192142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:15:25.0189900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T19:15:26.0187173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T19:15:27.0186153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T19:15:28.0182664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T19:15:29.0245460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T19:15:30.0242306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:15:31.0241194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T19:15:32.0239155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T19:15:33.0236617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:15:34.0234884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:15:35.0233089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T19:15:36.0231610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T19:15:37.0229514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T19:15:38.0227973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T19:15:39.0224346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:15:40.0222824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T19:15:41.0221223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T19:15:42.0219055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T19:15:43.0216857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T19:15:44.0216507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T19:15:45.0211484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T19:15:46.0210630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T19:15:47.0209221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:15:48.0207328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:15:49.0206347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:15:50.0203660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T19:15:51.0208712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T19:15:52.0199415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T19:15:53.0197156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T19:15:54.0194757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:15:55.0192983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T19:15:56.0190860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T19:15:57.0189558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:15:58.0186585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T19:15:59.0184625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T19:16:00.0183820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:16:01.0180889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T19:16:02.0178437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:16:03.0177933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T19:16:04.0175847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:16:05.0173521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:16:06.0171970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T19:16:07.0168726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:16:08.0166989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T19:16:09.0166483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T19:16:10.0162000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:16:11.0161108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T19:16:12.0159042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T19:16:13.0158071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:16:14.0153873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:16:15.0154313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T19:16:16.0152538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T19:16:17.0149980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T19:16:18.0148367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:16:19.0302408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T19:16:20.0313885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T19:16:21.0298197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:16:22.0295052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:16:23.0293477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T19:16:24.0292401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T19:16:25.0289615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T19:16:26.0288368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T19:16:27.0285072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T19:16:28.0283916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T19:16:29.0282332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T19:16:30.0279372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:16:31.0278108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:16:32.0276948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T19:16:33.0216847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:16:34.0271582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T19:16:35.0269941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T19:16:36.0290786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T19:16:37.0288799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:16:38.0286578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T19:16:39.0224990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T19:16:40.0223629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:16:41.0222345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T19:16:42.0219904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T19:16:43.0217530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:16:44.0238537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T19:16:45.0237458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T19:16:46.0243341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T19:16:47.0232920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:16:48.0231191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T19:16:49.0229539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:16:50.0227576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:16:51.0225435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:16:52.0223660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:16:53.0221570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T19:16:54.0219721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T19:16:55.0217384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T19:16:56.0215092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T19:16:57.0214138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T19:16:58.0210881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T19:16:59.0236177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T19:17:00.0233591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T19:17:01.0231303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T19:17:02.0230201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T19:17:03.0227674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T19:17:04.0225889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T19:17:05.0223017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T19:17:06.0222117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T19:17:07.0221263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T19:17:08.0218368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T19:17:09.0216182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T19:17:10.0213455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T19:17:11.0212178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T19:17:12.0270630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T19:17:13.0208117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T19:17:14.0270856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T19:17:15.0232189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T19:17:16.0231105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T19:17:17.0228016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T19:17:18.0225621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T19:17:19.0225384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T19:17:20.0222258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T19:17:21.0220861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T19:17:22.0216982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T19:17:23.0215960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T19:17:24.0213609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T19:17:25.0213503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T19:17:26.0211452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T19:17:27.0209868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T19:17:28.0207240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T19:17:29.0204255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T19:17:30.0203442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-04T19:17:31.0200740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T19:17:32.0198359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T19:17:33.0196381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T19:17:34.0195306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T19:17:35.0192706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-04T19:17:36.0191309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T19:17:37.0189976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T19:17:38.0186752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T19:17:39.0184254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T19:17:40.0183173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T19:17:41.0181051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T19:17:42.0179006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T19:17:43.0176312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T19:17:44.0173719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T19:17:45.0172508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T19:17:46.0211411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T19:17:47.0209725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:17:48.0208232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T19:17:49.0206432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T19:17:50.0204829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T19:17:51.0201745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T19:17:52.0200070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T19:17:53.0199321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T19:17:54.0196310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:17:55.0194287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T19:17:56.0191440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:17:57.0190619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:17:58.0188064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:17:59.0186504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T19:18:00.0184420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T19:18:01.0182155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T19:18:02.0180319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:18:03.0178477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T19:18:04.0176331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T19:18:05.0174323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:18:06.0172485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T19:18:07.0170172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T19:18:08.0167845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:18:09.0166070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T19:18:10.0164982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T19:18:11.0163109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:18:12.0160542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T19:18:13.0159040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T19:18:14.0157034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T19:18:15.0155192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:18:16.0152121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:18:17.0306344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:18:18.0304518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:18:19.0301839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T19:18:20.0300843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T19:18:21.0297823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T19:18:22.0295618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:18:23.0293388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T19:18:24.0292505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:18:25.0289996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T19:18:26.0288412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:18:27.0287367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T19:18:28.0283229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T19:18:29.0282384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T19:18:30.0281742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:18:31.0155611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T19:18:32.0308889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T19:18:33.0307399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T19:18:34.0305610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T19:18:35.0302116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:18:36.0301636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T19:18:37.0298760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:18:38.0296567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T19:18:39.0294946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T19:18:40.0293152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T19:18:41.0290486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:18:42.0289243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T19:18:43.0285368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T19:18:44.0284172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:18:45.0281911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T19:18:46.0281861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:18:47.0278111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:18:48.0276626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T19:18:49.0273555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:18:50.0273612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T19:18:51.0272099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T19:18:52.0279671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T19:18:53.0268149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:18:54.0265982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T19:18:55.0262517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:18:56.0260580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T19:18:57.0258660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:18:58.0257571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T19:18:59.0283473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T19:19:00.0280868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T19:19:01.0278820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:19:02.0276883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:19:03.0275831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T19:19:04.0300819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T19:19:05.0298129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T19:19:06.0296119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:19:07.0293974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T19:19:08.0290702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T19:19:09.0177331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T19:19:10.0288196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T19:19:11.0306195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T19:19:12.0284511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T19:19:13.0281586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:19:14.0280746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T19:19:15.0276990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T19:19:16.0276783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T19:19:17.0273332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T19:19:18.0271898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T19:19:19.0269971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:19:20.0268124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T19:19:21.0265673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T19:19:22.0264118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:19:23.0262209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:19:24.0260154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T19:19:25.0258440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T19:19:26.0288151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T19:19:27.0286329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:19:28.0283541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T19:19:29.0284015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T19:19:30.0280723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T19:19:31.0278409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T19:19:32.0277601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T19:19:33.0275257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T19:19:34.0304751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:19:35.0302397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:19:36.0299860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:19:37.0297973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T19:19:38.0296143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T19:19:39.0182308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T19:19:40.0179405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T19:19:41.0177703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T19:19:42.0175990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:19:43.0173598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T19:19:44.0171836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:19:45.0190390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:19:46.0187872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T19:19:47.0185604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T19:19:48.0183640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:19:49.0182063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T19:19:50.0179816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T19:19:51.0176898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T19:19:52.0175296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T19:19:53.0173744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T19:19:54.0171575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T19:19:55.0169619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T19:19:56.0167454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T19:19:57.0166455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:19:58.0164194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:19:59.0161777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T19:20:00.0159783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:20:01.0157119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T19:20:02.0311757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T19:20:03.0153038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T19:20:04.0152099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T19:20:05.0174879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:20:06.0302954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T19:20:07.0302611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T19:20:08.0299924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T19:20:09.0298167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:20:10.0296409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T19:20:11.0292443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:20:12.0291295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T19:20:13.0293664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T19:20:14.0287915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T19:20:15.0285749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T19:20:16.0283673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T19:20:17.0282539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T19:20:18.0279421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T19:20:19.0278123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T19:20:20.0276005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T19:20:21.0273855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T19:20:22.0273118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T19:20:23.0160756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T19:20:24.0267965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T19:20:25.0266499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T19:20:26.0263249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T19:20:27.0261107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T19:20:28.0259691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T19:20:29.0257831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T19:20:30.0256764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:20:31.0253786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T19:20:32.0251848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T19:20:33.0250158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T19:20:34.0248551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T19:20:35.0246106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T19:20:36.0244420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T19:20:37.0242485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:20:38.0287004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T19:20:39.0238637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T19:20:40.0236041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:20:41.0234535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T19:20:42.0231705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T19:20:43.0230559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:20:44.0228871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:20:45.0226716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:20:46.0224548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T19:20:47.0222769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T19:20:48.0220715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T19:20:49.0217404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T19:20:50.0217033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:20:51.0214613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T19:20:52.0211738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T19:20:53.0209689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T19:20:54.0208456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T19:20:55.0206686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T19:20:56.0204792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T19:20:57.0217657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T19:20:58.0200232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T19:20:59.0199015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T19:21:00.0198125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:21:01.0193846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T19:21:02.0191888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T19:21:03.0190364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T19:21:04.0187979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T19:21:05.0186875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T19:21:06.0184073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:21:07.0182643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T19:21:08.0180449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T19:21:09.0178906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T19:21:10.0175752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T19:21:11.0174304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T19:21:12.0173209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T19:21:13.0170895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T19:21:14.0168645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T19:21:15.0167463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T19:21:16.0164029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T19:21:17.0163680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T19:21:18.0160976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T19:21:19.0315509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T19:21:20.0312959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T19:21:21.0156127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:21:22.0308883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T19:21:23.0220500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T19:21:24.0304287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T19:21:25.0302907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T19:21:26.0299687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T19:21:27.0299543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T19:21:28.0296867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T19:21:29.0293761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T19:21:30.0292873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T19:21:31.0291386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-04T19:21:32.0289973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T19:21:33.0287235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T19:21:34.0285430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T19:21:35.0283307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T19:21:36.0280765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T19:21:37.0278990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T19:21:38.0277631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T19:21:39.0273919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T19:21:40.0273731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T19:21:41.0270312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T19:21:42.0268852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T19:21:43.0266745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T19:21:44.0264910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T19:21:45.0261930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T19:21:46.0260618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T19:21:47.0259244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T19:21:48.0256263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T19:21:49.0319145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T19:21:50.0252856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T19:21:51.0310092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T19:21:52.0248913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T19:21:53.0247418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T19:21:54.0243598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T19:21:55.0255985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T19:21:56.0241127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T19:21:57.0239197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T19:21:58.0237176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T19:21:59.0235503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T19:22:00.0293479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:22:01.0231744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T19:22:02.0258636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T19:22:03.0257158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T19:22:04.0253773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T19:22:05.0252104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:22:06.0250091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:22:07.0246972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T19:22:08.0246045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:22:09.0243080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T19:22:10.0242561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T19:22:11.0240122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T19:22:12.0238497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T19:22:13.0235332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:22:14.0234086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T19:22:15.0232221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T19:22:16.0230339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:22:17.0241771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T19:22:18.0226222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T19:22:19.0224791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T19:22:20.0222379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T19:22:21.0220552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T19:22:22.0273723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T19:22:23.0272409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:22:24.0268870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T19:22:25.0266766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T19:22:26.0265047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T19:22:27.0264366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T19:22:28.0261370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T19:22:29.0259820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T19:22:30.0257433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T19:22:31.0255381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:22:32.0253410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:22:33.0252442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T19:22:34.0248651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T19:22:35.0247969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T19:22:36.0246072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T19:22:37.0271944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T19:22:38.0271008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T19:22:39.0269597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T19:22:40.0266123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T19:22:41.0264501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T19:22:42.0262656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T19:22:43.0261748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:22:44.0258636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T19:22:45.0256522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T19:22:46.0254994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T19:22:47.0251970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:22:48.0251304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T19:22:49.0249638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:22:50.0247204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T19:22:51.0243300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:22:52.0243462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T19:22:53.0240334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T19:22:54.0238796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T19:22:55.0238225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:22:56.0235231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:22:57.0232602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T19:22:58.0265839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T19:22:59.0228389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T19:23:00.0226524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:23:01.0225268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:23:02.0222627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T19:23:03.0221282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:23:04.0219505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T19:23:05.0216548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T19:23:06.0215624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:23:07.0213268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T19:23:08.0211188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T19:23:09.0208836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:23:10.0207062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T19:23:11.0205296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T19:23:12.0202926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T19:23:13.0200577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T19:23:14.0199302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T19:23:15.0223322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T19:23:16.0221439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T19:23:17.0218878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:23:18.0216412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T19:23:19.0213985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T19:23:20.0213311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T19:23:21.0210558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T19:23:22.0209739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T19:23:23.0207569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T19:23:24.0205483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T19:23:25.0203406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T19:23:26.0201309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T19:23:27.0199347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T19:23:28.0198057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T19:23:29.0195572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T19:23:30.0193479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T19:23:31.0190673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T19:23:32.0189117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:23:33.0188168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T19:23:34.0184782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T19:23:35.0183747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T19:23:36.0181060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T19:23:37.0179729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:23:38.0177364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T19:23:39.0174351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T19:23:40.0172893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T19:23:41.0171642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T19:23:42.0170347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T19:23:43.0167177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T19:23:44.0321437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T19:23:45.0318976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T19:23:46.0315736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T19:23:47.0315564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T19:23:48.0313989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:23:49.0310492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T19:23:50.0377696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T19:23:51.0307842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T19:23:52.0305529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T19:23:53.0302950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T19:23:54.0301515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:23:55.0300070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T19:23:56.0296661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:23:57.0296412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T19:23:58.0293176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T19:23:59.0302120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:24:00.0289723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:24:01.0287660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:24:02.0285889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T19:24:03.0283009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:24:04.0282047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T19:24:05.0280399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:24:06.0299147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:24:07.0297715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T19:24:08.0294858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T19:24:09.0188979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T19:24:10.0186652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T19:24:11.0185638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T19:24:12.0184046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T19:24:13.0181407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T19:24:14.0208679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T19:24:15.0207335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T19:24:16.0204710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:24:17.0203162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T19:24:18.0200718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T19:24:19.0199570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T19:24:20.0197254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T19:24:21.0195138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T19:24:22.0192374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T19:24:23.0190670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T19:24:24.0188932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T19:24:25.0185115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T19:24:26.0184529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:24:27.0183391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T19:24:28.0180775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T19:24:29.0177775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T19:24:30.0177559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T19:24:31.0174703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T19:24:32.0173172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T19:24:33.0170837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T19:24:34.0168675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T19:24:35.0322974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T19:24:36.0320461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T19:24:37.0319436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T19:24:38.0339964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T19:24:39.0188147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T19:24:40.0185859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T19:24:41.0184035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T19:24:42.0182967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T19:24:43.0180050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T19:24:44.0178886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T19:24:45.0176470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T19:24:46.0174187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T19:24:47.0171963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T19:24:48.0169405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T19:24:49.0168874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T19:24:50.0321872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T19:24:51.0320288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T19:24:52.0318016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T19:24:53.0316832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T19:24:54.0314045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T19:24:55.0312773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T19:24:56.0310525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T19:24:57.0308132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T19:24:58.0306430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T19:24:59.0304009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T19:25:00.0302364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T19:25:01.0299548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T19:25:02.0298344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T19:25:03.0296982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T19:25:04.0294266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T19:25:05.0292210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T19:25:06.0290091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T19:25:07.0313846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T19:25:08.0200339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T19:25:09.0197836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T19:25:10.0196261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T19:25:11.0194497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:25:12.0191779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:25:13.0189701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T19:25:14.0187342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T19:25:15.0185673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:25:16.0183779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T19:25:17.0181844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T19:25:18.0180914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T19:25:19.0177690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T19:25:20.0174059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T19:25:21.0173939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T19:25:22.0172012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T19:25:23.0170535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T19:25:24.0324365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T19:25:25.0321378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T19:25:26.0318860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T19:25:27.0318694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:25:28.0316818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:25:29.0381661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:25:30.0311945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T19:25:31.0373374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:25:32.0308002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:25:33.0306370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:25:34.0304433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:25:35.0302350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T19:25:36.0300606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T19:25:37.0297897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T19:25:38.0295873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:25:39.0293310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T19:25:40.0292349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T19:25:41.0290375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:25:42.0287031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:25:43.0285705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:25:44.0283234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:25:45.0282008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:25:46.0316200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T19:25:47.0278387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:25:48.0306077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:25:49.0305457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:25:50.0303177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T19:25:51.0302562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:25:52.0299585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:25:53.0297444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T19:25:54.0294919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T19:25:55.0292539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:25:56.0291318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:25:57.0289502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:25:58.0288239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:25:59.0285160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:26:00.0283222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T19:26:01.0281414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:26:02.0278716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:26:03.0276878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:26:04.0274390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T19:26:05.0273806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T19:26:06.0271486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:26:07.0269758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T19:26:08.0268017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:26:09.0265797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:26:10.0262733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T19:26:11.0261574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T19:26:12.0258991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:26:13.0257459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T19:26:14.0256029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T19:26:15.0252376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T19:26:16.0251665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T19:26:17.0249946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T19:26:18.0247526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T19:26:19.0245937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:26:20.0242715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:26:21.0241935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:26:22.0239420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:26:23.0237667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:26:24.0235856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T19:26:25.0233666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T19:26:26.0231475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T19:26:27.0228610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T19:26:28.0227610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T19:26:29.0246935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T19:26:30.0244857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T19:26:31.0243194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T19:26:32.0241904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:26:33.0238973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T19:26:34.0237451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T19:26:35.0235248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T19:26:36.0233570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T19:26:37.0231770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T19:26:38.0229575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T19:26:39.0227505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T19:26:40.0224857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T19:26:41.0222969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T19:26:42.0221637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T19:26:43.0219866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T19:26:44.0252792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T19:26:45.0215302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T19:26:46.0214637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T19:26:47.0211884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T19:26:48.0207766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T19:26:49.0207516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T19:26:50.0206345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T19:26:51.0203301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T19:26:52.0201657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T19:26:53.0199308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T19:26:54.0198476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T19:26:55.0194960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T19:26:56.0192741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T19:26:57.0191684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T19:26:58.0189785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T19:26:59.0186900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T19:27:00.0185142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T19:27:01.0183484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T19:27:02.0181313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T19:27:03.0179375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T19:27:04.0177865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T19:27:05.0175976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T19:27:06.0329439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T19:27:07.0171333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T19:27:08.0170135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T19:27:09.0322957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T19:27:10.0321613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T19:27:11.0318526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T19:27:12.0317364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T19:27:13.0316497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T19:27:14.0314099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T19:27:15.0311536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T19:27:16.0309244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T19:27:17.0307197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T19:27:18.0306419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T19:27:19.0304275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T19:27:20.0301431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T19:27:21.0299996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T19:27:22.0298348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T19:27:23.0294165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-04T19:27:24.0318661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T19:27:25.0290888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T19:27:26.0290192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T19:27:27.0286941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T19:27:28.0286937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T19:27:29.0284567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T19:27:30.0282295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T19:27:31.0280183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T19:27:32.0277315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T19:27:33.0276301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T19:27:34.0273656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T19:27:35.0271781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T19:27:36.0270102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T19:27:37.0268133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T19:27:38.0265764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T19:27:39.0264206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T19:27:40.0261971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-04T19:27:41.0301160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T19:27:42.0257737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T19:27:43.0256539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T19:27:44.0254172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T19:27:45.0251516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T19:27:46.0249549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-04T19:27:47.0248718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T19:27:48.0246664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-04T19:27:49.0243510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T19:27:50.0241486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T19:27:51.0238949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T19:27:52.0238136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T19:27:53.0236376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T19:27:54.0234004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T19:27:55.0231031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T19:27:56.0230299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T19:27:57.0227645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T19:27:58.0226534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T19:27:59.0284219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T19:28:00.0221712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T19:28:01.0220530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T19:28:02.0218653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T19:28:03.0215933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T19:28:04.0214454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T19:28:05.0270980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T19:28:06.0210259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T19:28:07.0209428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T19:28:08.0206266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T19:28:09.0204480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T19:28:10.0203433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T19:28:11.0200876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T19:28:12.0198800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:28:13.0197190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T19:28:14.0194023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T19:28:15.0192424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:28:16.0190489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T19:28:17.0188537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:28:18.0186312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T19:28:19.0184245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:28:20.0181567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T19:28:21.0181402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:28:22.0178342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T19:28:23.0332173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:28:24.0330680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:28:25.0328367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T19:28:26.0326155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:28:27.0324249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:28:28.0322308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T19:28:29.0320464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T19:28:30.0318032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T19:28:31.0316819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T19:28:32.0314797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T19:28:33.0312029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T19:28:34.0309837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T19:28:35.0308806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:28:36.0333905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T19:28:37.0304630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T19:28:38.0301789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T19:28:39.0299893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:28:40.0298968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T19:28:41.0295497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T19:28:42.0294458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T19:28:43.0292515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T19:28:44.0290529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:28:45.0289698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:28:46.0285745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:28:47.0284307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T19:28:48.0283170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T19:28:49.0192663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:28:50.0278395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T19:28:51.0275794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T19:28:52.0275014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:28:53.0273046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:28:54.0270358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T19:28:55.0269192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:28:56.0267106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:28:57.0264832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:28:58.0263597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:28:59.0259498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T19:29:00.0258685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T19:29:01.0255705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T19:29:02.0255076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T19:29:03.0254243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T19:29:04.0251275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T19:29:05.0249051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T19:29:06.0248086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T19:29:07.0245298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T19:29:08.0243489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T19:29:09.0241471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T19:29:10.0239396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T19:29:11.0237178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T19:29:12.0235461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T19:29:13.0233015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T19:29:14.0231824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T19:29:15.0229267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T19:29:16.0227866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:29:17.0225839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T19:29:18.0222822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T19:29:19.0220616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:29:20.0218652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T19:29:21.0217029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:29:22.0215480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:29:23.0213082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:29:24.0211520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:29:25.0208744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T19:29:26.0207735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:29:27.0204850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:29:28.0202624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T19:29:29.0201434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:29:30.0199432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:29:31.0197266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T19:29:32.0195242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T19:29:33.0193489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:29:34.0191948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:29:35.0188168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T19:29:36.0186672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T19:29:37.0184860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T19:29:38.0183165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T19:29:39.0181459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:29:40.0180055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:29:41.0333983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T19:29:42.0331473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T19:29:43.0329461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T19:29:44.0340938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T19:29:45.0324596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T19:29:46.0322643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T19:29:47.0321148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:29:48.0319433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T19:29:49.0317562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T19:29:50.0315730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:29:51.0313257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T19:29:52.0311566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T19:29:53.0309052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T19:29:54.0222598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T19:29:55.0306022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T19:29:56.0304221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:29:57.0300728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T19:29:58.0300050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T19:29:59.0297143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T19:30:00.0294531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:30:01.0293412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T19:30:02.0291661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:30:03.0290016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T19:30:04.0288315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T19:30:05.0285509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T19:30:06.0283820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T19:30:07.0281704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T19:30:08.0279579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T19:30:09.0277972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T19:30:10.0275776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T19:30:11.0273708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T19:30:12.0272468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T19:30:13.0270451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-04T19:30:14.0267919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-08-04T19:30:15.0265269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T19:30:16.0263894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T19:30:17.0261833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T19:30:18.0259818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T19:30:19.0257658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T19:30:20.0256102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T19:30:21.0254766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T19:30:22.0252637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T19:30:23.0249696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T19:30:24.0247008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T19:30:25.0245277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T19:30:26.0244267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T19:30:27.0242391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T19:30:28.0240476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T19:30:29.0265445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-08-04T19:30:30.0263585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T19:30:31.0262133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T19:30:32.0259457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-04T19:30:33.0257440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-04T19:30:34.0256282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-08-04T19:30:35.0253786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-04T19:30:36.0252349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T19:30:37.0249851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T19:30:38.0247817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T19:30:39.0245798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-04T19:30:40.0243351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-04T19:30:41.0240848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T19:30:42.0239286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T19:30:43.0238360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T19:30:44.0275054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-08-04T19:30:45.0274049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T19:30:46.0271546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-04T19:30:47.0269361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T19:30:48.0267664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T19:30:49.0266503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-04T19:30:50.0263306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T19:30:51.0262149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T19:30:52.0260368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T19:30:53.0258748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-08-04T19:30:54.0257056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T19:30:55.0253795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T19:30:56.0251584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T19:30:57.0250149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T19:30:58.0248456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T19:30:59.0245869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T19:31:00.0244491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T19:31:01.0242695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T19:31:02.0239513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T19:31:03.0238550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T19:31:04.0236708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T19:31:05.0233902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T19:31:06.0231909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T19:31:07.0229999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T19:31:08.0228138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T19:31:09.0226229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:31:10.0224620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T19:31:11.0223023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T19:31:12.0221089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:31:13.0217396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T19:31:14.0216023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T19:31:15.0247439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:31:16.0211618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T19:31:17.0210260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:31:18.0208206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:31:19.0205868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T19:31:20.0205020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T19:31:21.0202382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T19:31:22.0200597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T19:31:23.0198745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T19:31:24.0196715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T19:31:25.0194132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:31:26.0192512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T19:31:27.0190453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T19:31:28.0188136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T19:31:29.0223052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T19:31:30.0221345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:31:31.0217991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:31:32.0217299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T19:31:33.0214854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:31:34.0213545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T19:31:35.0211065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:31:36.0208483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T19:31:37.0206784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T19:31:38.0206186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:31:39.0203661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T19:31:40.0202000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:31:41.0199353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:31:42.0197314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:31:43.0194194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:31:44.0193276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T19:31:45.0190952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:31:46.0251169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T19:31:47.0249305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:31:48.0247221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T19:31:49.0245722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T19:31:50.0244402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T19:31:51.0242168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T19:31:52.0240345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:31:53.0237619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:31:54.0236399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T19:31:55.0233389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:31:56.0232117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:31:57.0228916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T19:31:58.0228579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T19:31:59.0225879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:32:00.0224541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:32:01.0223202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T19:32:02.0219865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:32:03.0217399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:32:04.0216040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:32:05.0213725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:32:06.0212307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:32:07.0210186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:32:08.0208223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T19:32:09.0206058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:32:10.0203425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T19:32:11.0202266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T19:32:12.0200044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T19:32:13.0198589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T19:32:14.0196281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T19:32:15.0193729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:32:16.0192468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T19:32:17.0189944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T19:32:18.0224000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:32:19.0222316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T19:32:20.0221034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T19:32:21.0217218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:32:22.0215530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T19:32:23.0213883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T19:32:24.0211754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T19:32:25.0209615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:32:26.0208443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:32:27.0206484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T19:32:28.0204536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T19:32:29.0202075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T19:32:30.0199707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T19:32:31.0197301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:32:32.0196971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:32:33.0220200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:32:34.0218498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:32:35.0216507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T19:32:36.0214249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T19:32:37.0212473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T19:32:38.0208838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T19:32:39.0208228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T19:32:40.0206623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T19:32:41.0205169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T19:32:42.0202942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T19:32:43.0200639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T19:32:44.0198274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T19:32:45.0196305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T19:32:46.0194936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T19:32:47.0192826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T19:32:48.0189837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T19:32:49.0188741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T19:32:50.0344188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T19:32:51.0340715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T19:32:52.0338254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T19:32:53.0336310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T19:32:54.0334695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T19:32:55.0332596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T19:32:56.0330768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:32:57.0328699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T19:32:58.0326553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T19:32:59.0324771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T19:33:00.0321763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T19:33:01.0321075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T19:33:02.0318044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T19:33:03.0316345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T19:33:04.0313494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T19:33:05.0311824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T19:33:06.0311251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T19:33:07.0307999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-04T19:33:08.0307182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T19:33:09.0303038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T19:33:10.0302873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-08-04T19:33:11.0300943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T19:33:12.0298363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-04T19:33:13.0296695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T19:33:14.0294173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-04T19:33:15.0293015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-08-04T19:33:16.0291191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T19:33:17.0288844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T19:33:18.0286682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-08-04T19:33:19.0284852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T19:33:20.0282940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T19:33:21.0281268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T19:33:22.0278894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T19:33:23.0276303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T19:33:24.0274285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T19:33:25.0272579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T19:33:26.0271371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-08-04T19:33:27.0289611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T19:33:28.0287015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T19:33:29.0285343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T19:33:30.0283724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T19:33:31.0281515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T19:33:32.0280556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T19:33:33.0277958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T19:33:34.0275524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T19:33:35.0273558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T19:33:36.0271644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T19:33:37.0270756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T19:33:38.0268423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T19:33:39.0266590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T19:33:40.0263004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T19:33:41.0260992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T19:33:42.0259332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T19:33:43.0256622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T19:33:44.0255507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T19:33:45.0253805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T19:33:46.0252015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T19:33:47.0250546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T19:33:48.0247949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T19:33:49.0244763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T19:33:50.0242564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T19:33:51.0241935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T19:33:52.0240000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T19:33:53.0238182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T19:33:54.0235640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T19:33:55.0233886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T19:33:56.0231958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:33:57.0230523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T19:33:58.0228120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T19:33:59.0225696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T19:34:00.0223240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T19:34:01.0221961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T19:34:02.0219710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T19:34:03.0217591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T19:34:04.0216347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:34:05.0215108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:34:06.0212396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:34:07.0209184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:34:08.0207931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T19:34:09.0206034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:34:10.0203828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:34:11.0201942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:34:12.0199055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T19:34:13.0197260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T19:34:14.0196990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:34:15.0194068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T19:34:16.0191899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:34:17.0345804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T19:34:18.0344157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:34:19.0342092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T19:34:20.0340284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T19:34:21.0338168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:34:22.0335973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:34:23.0334006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T19:34:24.0332933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T19:34:25.0330977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T19:34:26.0327807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T19:34:27.0325424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T19:34:28.0323915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T19:34:29.0322252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T19:34:30.0320428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T19:34:31.0317648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T19:34:32.0316473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T19:34:33.0314847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T19:34:34.0313041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T19:34:35.0309100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T19:34:36.0307781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T19:34:37.0307104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T19:34:38.0304644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T19:34:39.0303572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T19:34:40.0300681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T19:34:41.0298973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T19:34:42.0296429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T19:34:43.0293860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T19:34:44.0293084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T19:34:45.0289292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T19:34:46.0287921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T19:34:47.0287013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T19:34:48.0283700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T19:34:49.0283053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T19:34:50.0280812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T19:34:51.0277935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T19:34:52.0276661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:34:53.0275145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T19:34:54.0271389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T19:34:55.0270687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:34:56.0268639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T19:34:57.0265437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T19:34:58.0263097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T19:34:59.0262296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T19:35:00.0260419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T19:35:01.0258616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T19:35:02.0257187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T19:35:03.0255158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:35:04.0252839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:35:05.0249959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:35:06.0249150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:35:07.0246963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:35:08.0245239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:35:09.0242937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:35:10.0241070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:35:11.0238706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:35:12.0237913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T19:35:13.0233925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T19:35:14.0232823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T19:35:15.0230091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T19:35:16.0227545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T19:35:17.0226451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:35:18.0250515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:35:19.0246770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T19:35:20.0246029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:35:21.0244185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T19:35:22.0241553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:35:23.0240469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T19:35:24.0238175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:35:25.0235761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:35:26.0232988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:35:27.0231964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T19:35:28.0229546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:35:29.0228673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T19:35:30.0225735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T19:35:31.0224072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T19:35:32.0222054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:35:33.0220477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T19:35:34.0217247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:35:35.0216906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T19:35:36.0213535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:35:37.0212275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:35:38.0209636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T19:35:39.0208431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:35:40.0210138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T19:35:41.0208881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T19:35:42.0210581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T19:35:43.0204598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T19:35:44.0202393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T19:35:45.0201428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T19:35:46.0198731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T19:35:47.0196198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T19:35:48.0349206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:35:49.0347348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T19:35:50.0346576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T19:35:51.0345006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:35:52.0342327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:35:53.0341328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:35:54.0338682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T19:35:55.0337162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T19:35:56.0335131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T19:35:57.0332116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T19:35:58.0237041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T19:35:59.0234167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T19:36:00.0231420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T19:36:01.0230750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-08-04T19:36:02.0228839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T19:36:03.0227051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T19:36:04.0224433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T19:36:05.0222814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:36:06.0220665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T19:36:07.0218794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:36:08.0216770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:36:09.0214988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:36:10.0213473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T19:36:11.0210811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T19:36:12.0209019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T19:36:13.0206372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T19:36:14.0203555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T19:36:15.0202920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:36:16.0200025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:36:17.0199164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T19:36:18.0197384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T19:36:19.0350386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T19:36:20.0348480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:36:21.0346754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T19:36:22.0345019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:36:23.0343574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T19:36:24.0341636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:36:25.0338698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:36:26.0335952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:36:27.0334693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T19:36:28.0333318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T19:36:29.0330161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:36:30.0328969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:36:31.0326376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T19:36:32.0324730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T19:36:33.0323624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:36:34.0321533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:36:35.0319341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T19:36:36.0317140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T19:36:37.0315210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:36:38.0312712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:36:39.0341140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:36:40.0338669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T19:36:41.0256169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:36:42.0254658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:36:43.0251618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:36:44.0249975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T19:36:45.0247477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:36:46.0246395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:36:47.0244134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T19:36:48.0241844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T19:36:49.0238953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T19:36:50.0236978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:36:51.0235651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:36:52.0233362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T19:36:53.0231594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:36:54.0229442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:36:55.0227997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T19:36:56.0235838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:36:57.0224407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:36:58.0221292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:36:59.0219584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T19:37:00.0218082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:37:01.0216295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T19:37:02.0213324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T19:37:03.0212082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T19:37:04.0210505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T19:37:05.0207018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:37:06.0206862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T19:37:07.0203337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T19:37:08.0201547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T19:37:09.0201073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T19:37:10.0198293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T19:37:11.0258045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T19:37:12.0256563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T19:37:13.0253798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:37:14.0251169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T19:37:15.0248991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T19:37:16.0247255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T19:37:17.0246162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:37:18.0242793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T19:37:19.0241460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:37:20.0238151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T19:37:21.0237779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T19:37:22.0234221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T19:37:23.0232623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:37:24.0231567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T19:37:25.0228809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:37:26.0227369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:37:27.0225533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T19:37:28.0222820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T19:37:29.0221312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:37:30.0218991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T19:37:31.0218015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T19:37:32.0215369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:37:33.0213742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:37:34.0211297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:37:35.0209634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T19:37:36.0207409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T19:37:37.0206037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T19:37:38.0203484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:37:39.0207773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:37:40.0199614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:37:41.0353991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:37:42.0351232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:37:43.0348321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T19:37:44.0347917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T19:37:45.0345362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:37:46.0344131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T19:37:47.0341694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T19:37:48.0339979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T19:37:49.0336579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:37:50.0335781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:37:51.0334572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:37:52.0331533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T19:37:53.0330307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:37:54.0229007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T19:37:55.0227372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:37:56.0223930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T19:37:57.0223629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T19:37:58.0221132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T19:37:59.0218716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:38:00.0218285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:38:01.0215783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:38:02.0213909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:38:03.0210917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:38:04.0209568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:38:05.0207194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:38:06.0204738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:38:07.0202789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:38:08.0201177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:38:09.0222944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T19:38:10.0220843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:38:11.0219532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:38:12.0215556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T19:38:13.0214909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T19:38:14.0211879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:38:15.0210118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:38:16.0207655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T19:38:17.0226691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:38:18.0222915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:38:19.0222911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T19:38:20.0221609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:38:21.0219358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:38:22.0217517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:38:23.0213513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:38:24.0211527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:38:25.0210531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:38:26.0209586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T19:38:27.0206991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:38:28.0204685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:38:29.0203474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:38:30.0201119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:38:31.0355431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T19:38:32.0352227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T19:38:33.0351968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T19:38:34.0349030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:38:35.0346892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T19:38:36.0344792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:38:37.0342445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:38:38.0341505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T19:38:39.0338121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T19:38:40.0337892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T19:38:41.0336434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T19:38:42.0215209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T19:38:43.0231614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T19:38:44.0228953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T19:38:45.0227578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T19:38:46.0225879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T19:38:47.0222726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T19:38:48.0222006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T19:38:49.0220420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T19:38:50.0218226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T19:38:51.0216185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T19:38:52.0214521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T19:38:53.0211998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T19:38:54.0210699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T19:38:55.0206967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T19:38:56.0206106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T19:38:57.0204284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-04T19:38:58.0358142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T19:38:59.0356353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T19:39:00.0355817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T19:39:01.0352100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T19:39:02.0349765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T19:39:03.0347341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T19:39:04.0344999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T19:39:05.0343844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-04T19:39:06.0340687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T19:39:07.0340013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T19:39:08.0338650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T19:39:09.0336425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T19:39:10.0334588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T19:39:11.0332435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T19:39:12.0330784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-04T19:39:13.0328857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T19:39:14.0326318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T19:39:15.0325430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-04T19:39:16.0321237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-04T19:39:17.0320541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T19:39:18.0345349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-04T19:39:19.0343147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-04T19:39:20.0340289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T19:39:21.0338798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-04T19:39:22.0336752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T19:39:23.0335288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-04T19:39:24.0332020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T19:39:25.0330866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T19:39:26.0329277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T19:39:27.0325400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T19:39:28.0325063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T19:39:29.0323036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T19:39:30.0320782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T19:39:31.0318957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T19:39:32.0316206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-04T19:39:33.0315281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T19:39:34.0312259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T19:39:35.0311148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T19:39:36.0309318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T19:39:37.0306374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T19:39:38.0305464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T19:39:39.0304063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T19:39:40.0300991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T19:39:41.0299463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T19:39:42.0297714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T19:39:43.0295540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T19:39:44.0293513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T19:39:45.0291371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T19:39:46.0289244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T19:39:47.0287691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T19:39:48.0284771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T19:39:49.0283839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:39:50.0281977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T19:39:51.0279564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T19:39:52.0277172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T19:39:53.0275024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:39:54.0273839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T19:39:55.0271195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:39:56.0270001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T19:39:57.0267287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:39:58.0265190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T19:39:59.0262325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:40:00.0262258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:40:01.0258931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T19:40:02.0257823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T19:40:03.0255600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:40:04.0253133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T19:40:05.0251206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T19:40:06.0249436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T19:40:07.0274169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:40:08.0272882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T19:40:09.0270785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T19:40:10.0268711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T19:40:11.0266096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T19:40:12.0263692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T19:40:13.0262022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T19:40:14.0260470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T19:40:15.0297676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T19:40:16.0294105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T19:40:17.0292358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T19:40:18.0290279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T19:40:19.0287705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:40:20.0286770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:40:21.0283942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T19:40:22.0282743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T19:40:23.0280545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:40:24.0278473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:40:25.0276074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:40:26.0274737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T19:40:27.0272828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T19:40:28.0270521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T19:40:29.0267867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T19:40:30.0266932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:40:31.0264746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T19:40:32.0262172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T19:40:33.0288768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T19:40:34.0287264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:40:35.0285200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:40:36.0282692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T19:40:37.0281487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T19:40:38.0279302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T19:40:39.0276849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T19:40:40.0275405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:40:41.0273117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:40:42.0270792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T19:40:43.0269254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T19:40:44.0267199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T19:40:45.0264865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:40:46.0263174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:40:47.0261687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T19:40:48.0259076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T19:40:49.0255737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T19:40:50.0254711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T19:40:51.0254359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T19:40:52.0250738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T19:40:53.0250017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T19:40:54.0247188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T19:40:55.0244557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T19:40:56.0243019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T19:40:57.0241830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T19:40:58.0239476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T19:40:59.0237524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T19:41:00.0235059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T19:41:01.0233409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T19:41:02.0231512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T19:41:03.0228935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T19:41:04.0226085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T19:41:05.0225328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T19:41:06.0223305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T19:41:07.0220340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T19:41:08.0218348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T19:41:09.0217735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T19:41:10.0215995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T19:41:11.0213026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T19:41:12.0211910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T19:41:13.0209060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T19:41:14.0362134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T19:41:15.0360399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T19:41:16.0359717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T19:41:17.0357347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T19:41:18.0353750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T19:41:19.0354099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T19:41:20.0352015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T19:41:21.0349524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T19:41:22.0345969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T19:41:23.0344201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:41:24.0342244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T19:41:25.0341377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T19:41:26.0339678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T19:41:27.0337457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:41:28.0334890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T19:41:29.0333704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T19:41:30.0332168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T19:41:31.0330037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:41:32.0326779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:41:33.0325391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T19:41:34.0322985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T19:41:35.0321874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:41:36.0320530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:41:37.0318339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:41:38.0315845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:41:39.0313742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:41:40.0310639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T19:41:41.0308843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:41:42.0308159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:41:43.0305735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:41:44.0230269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:41:45.0227112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:41:46.0226575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:41:47.0223568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:41:48.0222661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T19:41:49.0294542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:41:50.0292690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T19:41:51.0290444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:41:52.0287433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T19:41:53.0286086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T19:41:54.0285433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:41:55.0283472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T19:41:56.0280451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T19:41:57.0279624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T19:41:58.0276265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T19:41:59.0317130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T19:42:00.0314986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T19:42:01.0313906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T19:42:02.0312470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T19:42:03.0309927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T19:42:04.0346631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T19:42:05.0345388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T19:42:06.0342897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T19:42:07.0341180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T19:42:08.0338833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T19:42:09.0336875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T19:42:10.0335252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T19:42:11.0364013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T19:42:12.0329977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T19:42:13.0329356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T19:42:14.0327335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T19:42:15.0324207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T19:42:16.0322480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-04T19:42:17.0345566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T19:42:18.0344021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-04T19:42:19.0341970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T19:42:20.0340522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T19:42:21.0338014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T19:42:22.0335452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T19:42:23.0356355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T19:42:24.0237964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T19:42:25.0350892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-04T19:42:26.0350643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T19:42:27.0348641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T19:42:28.0263443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T19:42:29.0343533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-04T19:42:30.0342041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T19:42:31.0340042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T19:42:32.0338377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-04T19:42:33.0336309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T19:42:34.0334172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-04T19:42:35.0331016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T19:42:36.0330405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-04T19:42:37.0328882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T19:42:38.0326183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T19:42:39.0324706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T19:42:40.0321877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T19:42:41.0321453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-04T19:42:42.0318116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T19:42:43.0315460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T19:42:44.0314819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T19:42:45.0311917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T19:42:46.0311099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T19:42:47.0307610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-04T19:42:48.0306889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T19:42:49.0304382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T19:42:50.0302633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T19:42:51.0300517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T19:42:52.0298183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T19:42:53.0296662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T19:42:54.0295417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T19:42:55.0291817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T19:42:56.0289637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T19:42:57.0288785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T19:42:58.0286080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:42:59.0284393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:43:00.0282456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T19:43:01.0281046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T19:43:02.0278542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T19:43:03.0276793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T19:43:04.0274267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T19:43:05.0272361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T19:43:06.0271470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:43:07.0268757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:43:08.0266175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:43:09.0263366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T19:43:10.0263081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T19:43:11.0259790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:43:12.0257637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:43:13.0255869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:43:14.0255255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:43:15.0252475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T19:43:16.0250569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:43:17.0248267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:43:18.0245017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:43:19.0244778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:43:20.0242909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:43:21.0241736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:43:22.0239595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:43:23.0235978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:43:24.0233965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T19:43:25.0232208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:43:26.0230990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T19:43:27.0228459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T19:43:28.0226383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T19:43:29.0224973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:43:30.0222142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T19:43:31.0221163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T19:43:32.0219701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T19:43:33.0217383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:43:34.0214541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:43:35.0368726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T19:43:36.0366802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T19:43:37.0364128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T19:43:38.0251364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:43:39.0361194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T19:43:40.0358980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:43:41.0357228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T19:43:42.0355826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:43:43.0353089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T19:43:44.0350804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T19:43:45.0349736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T19:43:46.0347624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:43:47.0344534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T19:43:48.0343319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:43:49.0341120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T19:43:50.0339127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:43:51.0363312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T19:43:52.0361174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:43:53.0359369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T19:43:54.0356445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T19:43:55.0354369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T19:43:56.0353663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:43:57.0349260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T19:43:58.0349239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T19:43:59.0346587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T19:44:00.0344762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:44:01.0342341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T19:44:02.0341102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T19:44:03.0339481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T19:44:04.0337048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T19:44:05.0336090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T19:44:06.0333316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T19:44:07.0331549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:44:08.0328907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T19:44:09.0326668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T19:44:10.0325394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T19:44:11.0323359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T19:44:12.0321615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:44:13.0317979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T19:44:14.0317682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T19:44:15.0315296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T19:44:16.0313507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T19:44:17.0310721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T19:44:18.0310104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T19:44:19.0306471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T19:44:20.0305056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T19:44:21.0303459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T19:44:22.0300822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T19:44:23.0298894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T19:44:24.0297323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T19:44:25.0295320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T19:44:26.0291919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T19:44:27.0290826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T19:44:28.0289111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T19:44:29.0301254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T19:44:30.0285093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T19:44:31.0283961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T19:44:32.0280342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T19:44:33.0279531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T19:44:34.0277705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T19:44:35.0275226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T19:44:36.0273921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T19:44:37.0270939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T19:44:38.0269869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T19:44:39.0268210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T19:44:40.0265123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T19:44:41.0262558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T19:44:42.0260599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T19:44:43.0259189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T19:44:44.0256852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T19:44:45.0255070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T19:44:46.0253329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T19:44:47.0251941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T19:44:48.0249726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T19:44:49.0246577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T19:44:50.0245112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:44:51.0244491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T19:44:52.0241770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T19:44:53.0239129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:44:54.0237736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:44:55.0256761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T19:44:56.0254363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:44:57.0288885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T19:44:58.0250606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:44:59.0248022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:45:00.0245688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:45:01.0244254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T19:45:02.0242084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:45:03.0240659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T19:45:04.0238718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:45:05.0236715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T19:45:06.0234625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T19:45:07.0232361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:45:08.0230694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:45:09.0228782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T19:45:10.0226440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T19:45:11.0224458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T19:45:12.0222927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:45:13.0220722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T19:45:14.0219303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:45:15.0372499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T19:45:16.0370657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T19:45:17.0369023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T19:45:18.0365875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T19:45:19.0365457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T19:45:20.0362744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T19:45:21.0360852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T19:45:22.0358062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:45:23.0355849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:45:24.0355044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T19:45:25.0352265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T19:45:26.0349237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T19:45:27.0349223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:45:28.0346997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T19:45:29.0344849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T19:45:30.0343367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T19:45:31.0340845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:45:32.0338569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T19:45:33.0336952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:45:34.0335106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:45:35.0332301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:45:36.0353253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T19:45:37.0350743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T19:45:38.0348654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:45:39.0346133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T19:45:40.0344134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:45:41.0342323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T19:45:42.0340626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T19:45:43.0337618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T19:45:44.0336144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:45:45.0335262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:45:46.0332151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T19:45:47.0330999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T19:45:48.0329332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T19:45:49.0326994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:45:50.0324921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T19:45:51.0323332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T19:45:52.0320805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T19:45:53.0318328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T19:45:54.0316911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:45:55.0314970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T19:45:56.0312767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:45:57.0311815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T19:45:58.0308164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T19:45:59.0305702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T19:46:00.0305912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:46:01.0301894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:46:02.0300160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:46:03.0298579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:46:04.0296977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:46:05.0295071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:46:06.0293661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:46:07.0290946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T19:46:08.0287647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T19:46:09.0286363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T19:46:10.0285226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T19:46:11.0281282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T19:46:12.0280756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T19:46:13.0279107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T19:46:14.0277237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T19:46:15.0275199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T19:46:16.0272019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:46:17.0270695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T19:46:18.0268583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T19:46:19.0267323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T19:46:20.0264810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T19:46:21.0262222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T19:46:22.0260469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T19:46:23.0259050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T19:46:24.0256282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T19:46:25.0255291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T19:46:26.0253098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T19:46:27.0251192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T19:46:28.0250512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T19:46:29.0246392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:46:30.0245492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:46:31.0241554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:46:32.0240574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:46:33.0238875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:46:34.0236036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T19:46:35.0234758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:46:36.0232348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:46:37.0230641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:46:38.0227942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:46:39.0227765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:46:40.0224692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:46:41.0223952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T19:46:42.0220830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:46:43.0375018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T19:46:44.0373314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T19:46:45.0371054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T19:46:46.0368804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-04T19:46:47.0366709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T19:46:48.0365009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T19:46:49.0363346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:46:50.0361974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T19:46:51.0359458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T19:46:52.0357011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T19:46:53.0355834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T19:46:54.0353865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T19:46:55.0351350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T19:46:56.0349254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T19:46:57.0369528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T19:46:58.0367618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T19:46:59.0364458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T19:47:00.0362365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T19:47:01.0360717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T19:47:02.0359103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T19:47:03.0355666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T19:47:04.0353571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:47:05.0353361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T19:47:06.0350592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T19:47:07.0349648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:47:08.0347798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:47:09.0345027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T19:47:10.0342240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T19:47:11.0342019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:47:12.0339311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:47:13.0336796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:47:14.0335223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T19:47:15.0333929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T19:47:16.0331078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:47:17.0329901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:47:18.0327010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:47:19.0326183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:47:20.0323706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T19:47:21.0321925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:47:22.0318874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T19:47:23.0317071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:47:24.0314152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:47:25.0314272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:47:26.0311942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:47:27.0309050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:47:28.0307978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:47:29.0305552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:47:30.0303673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:47:31.0300501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T19:47:32.0298625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:47:33.0297157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:47:34.0294640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:47:35.0293490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:47:36.0291521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:47:37.0289174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:47:38.0288096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:47:39.0285799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:47:40.0283514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T19:47:41.0280826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:47:42.0278883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:47:43.0277868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T19:47:44.0275138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T19:47:45.0273199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T19:47:46.0271275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:47:47.0269110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T19:47:48.0268013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T19:47:49.0266292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:47:50.0262913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T19:47:51.0262496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T19:47:52.0260324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:47:53.0258105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:47:54.0255980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T19:47:55.0254631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:47:56.0252474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T19:47:57.0249118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T19:47:58.0247909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T19:47:59.0243969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T19:48:00.0242997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T19:48:01.0242384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T19:48:02.0240338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:48:03.0238540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T19:48:04.0236143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:48:05.0233928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T19:48:06.0230794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T19:48:07.0229793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T19:48:08.0227999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T19:48:09.0284046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T19:48:10.0281109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T19:48:11.0279965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:48:12.0277714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:48:13.0275756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T19:48:14.0273594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:48:15.0271822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T19:48:16.0270640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:48:17.0268042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:48:18.0264708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T19:48:19.0264085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T19:48:20.0261063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:48:21.0260700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T19:48:22.0257306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T19:48:23.0256004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T19:48:24.0253441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:48:25.0251341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T19:48:26.0249776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:48:27.0248186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T19:48:28.0246055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:48:29.0241563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:48:30.0242219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:48:31.0239301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T19:48:32.0237865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T19:48:33.0235952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T19:48:34.0233119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:48:35.0232176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:48:36.0229690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:48:37.0227246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:48:38.0382371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:48:39.0380831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T19:48:40.0377318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T19:48:41.0376665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:48:42.0374232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:48:43.0246818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T19:48:44.0369633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:48:45.0368906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:48:46.0366228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T19:48:47.0363952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:48:48.0362363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:48:49.0373143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:48:50.0357880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T19:48:51.0354933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T19:48:52.0354709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:48:53.0353203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T19:48:54.0349976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T19:48:55.0238391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T19:48:56.0345751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T19:48:57.0344115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:48:58.0342772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T19:48:59.0340293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T19:49:00.0337040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T19:49:01.0336122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:49:02.0353353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:49:03.0332051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:49:04.0330581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T19:49:05.0328290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:49:06.0326367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T19:49:07.0324144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T19:49:08.0321601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T19:49:09.0320948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:49:10.0405634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T19:49:11.0316495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T19:49:12.0314712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:49:13.0312091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T19:49:14.0310341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:49:15.0308334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T19:49:16.0306593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T19:49:17.0304357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T19:49:18.0303304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:49:19.0299920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T19:49:20.0298752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T19:49:21.0296617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T19:49:22.0294791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T19:49:23.0290893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T19:49:24.0290250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T19:49:25.0314405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T19:49:26.0285655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T19:49:27.0284160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T19:49:28.0282268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T19:49:29.0280720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:49:30.0278006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T19:49:31.0276864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T19:49:32.0275172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T19:49:33.0270913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T19:49:34.0270960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T19:49:35.0268907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T19:49:36.0266128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T19:49:37.0263751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:49:38.0262700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T19:49:39.0260643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T19:49:40.0257622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T19:49:41.0256246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T19:49:42.0254833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T19:49:43.0278293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:49:44.0276472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:49:45.0274646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T19:49:46.0272574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:49:47.0271555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T19:49:48.0268917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:49:49.0266851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T19:49:50.0263989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:49:51.0263226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T19:49:52.0260871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T19:49:53.0258736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:49:54.0257436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:49:55.0254803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T19:49:56.0252894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:49:57.0250622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:49:58.0249008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:49:59.0245714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:50:00.0244334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:50:01.0243123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:50:02.0241119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:50:03.0238753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:50:04.0236719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:50:05.0234736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T19:50:06.0232037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:50:07.0230758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T19:50:08.0385122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T19:50:09.0382911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:50:10.0380549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:50:11.0379407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T19:50:12.0376910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T19:50:13.0375216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:50:14.0373379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:50:15.0369900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:50:16.0368419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:50:17.0367459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:50:18.0365066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T19:50:19.0362371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:50:20.0361265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T19:50:21.0358959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:50:22.0355389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T19:50:23.0354311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:50:24.0351029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T19:50:25.0350701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:50:26.0349990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:50:27.0346780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T19:50:28.0344796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:50:29.0341605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:50:30.0341299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T19:50:31.0339598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:50:32.0337463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T19:50:33.0336213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T19:50:34.0331929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T19:50:35.0331216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:50:36.0328272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:50:37.0327098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:50:38.0324486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:50:39.0322613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T19:50:40.0321831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T19:50:41.0318199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T19:50:42.0318075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:50:43.0314783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T19:50:44.0313258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:50:45.0311579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T19:50:46.0309355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T19:50:47.0307069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:50:48.0305831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T19:50:49.0350204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:50:50.0300955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T19:50:51.0299609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T19:50:52.0296825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T19:50:53.0295453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:50:54.0293329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T19:50:55.0291067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:50:56.0288743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:50:57.0287169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T19:50:58.0284862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:50:59.0282941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:51:00.0280786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T19:51:01.0279300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T19:51:02.0290583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:51:03.0275577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:51:04.0327071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T19:51:05.0271720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T19:51:06.0269800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:51:07.0268314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T19:51:08.0265413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:51:09.0263427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:51:10.0261162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:51:11.0258757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:51:12.0256644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T19:51:13.0255965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:51:14.0253796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T19:51:15.0252427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:51:16.0249902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T19:51:17.0247671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T19:51:18.0245773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:51:19.0243062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T19:51:20.0241621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:51:21.0240525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T19:51:22.0237848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:51:23.0277052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:51:24.0234000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:51:25.0231143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:51:26.0229552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T19:51:27.0383439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T19:51:28.0382181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:51:29.0380468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:51:30.0378621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T19:51:31.0376003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T19:51:32.0261242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T19:51:33.0370639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T19:51:34.0369031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T19:51:35.0367524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T19:51:36.0364784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-04T19:51:37.0364129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T19:51:38.0360505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T19:51:39.0360467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T19:51:40.0359175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T19:51:41.0356257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T19:51:42.0353983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T19:51:43.0352017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T19:51:44.0350139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:51:45.0348521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:51:46.0345409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:51:47.0344066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:51:48.0342435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T19:51:49.0340068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T19:51:50.0337289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T19:51:51.0336640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:51:52.0335017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:51:53.0332390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:51:54.0328723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:51:55.0327955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:51:56.0326058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:51:57.0324317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T19:51:58.0322928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:51:59.0320436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:52:00.0318296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T19:52:01.0316339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T19:52:02.0313294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:52:03.0312394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T19:52:04.0310051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T19:52:05.0308656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:52:06.0306568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T19:52:07.0304140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T19:52:08.0302757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T19:52:09.0299110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:52:10.0298108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T19:52:11.0296067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T19:52:12.0294427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:52:13.0292089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T19:52:14.0290500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:52:15.0288483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:52:16.0286557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:52:17.0284682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T19:52:18.0282073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T19:52:19.0300672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:52:20.0298343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:52:21.0296307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:52:22.0295116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:52:23.0291662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T19:52:24.0291125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T19:52:25.0288649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T19:52:26.0287761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:52:27.0284455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:52:28.0283177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:52:29.0280802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T19:52:30.0278381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:52:31.0277552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:52:32.0274868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T19:52:33.0272123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:52:34.0270844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:52:35.0268762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T19:52:36.0267054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T19:52:37.0264511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:52:38.0262255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T19:52:39.0259812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T19:52:40.0257414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:52:41.0256401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-04T19:52:42.0254253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T19:52:43.0251380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T19:52:44.0250312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T19:52:45.0248727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T19:52:46.0247412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T19:52:47.0244484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:52:48.0242450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T19:52:49.0240472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T19:52:50.0238893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:52:51.0237163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T19:52:52.0391525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T19:52:53.0389434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T19:52:54.0386548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T19:52:55.0256393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T19:52:56.0254171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T19:52:57.0252226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T19:52:58.0250510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T19:52:59.0247673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T19:53:00.0245451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T19:53:01.0243598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:53:02.0242196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T19:53:03.0239740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:53:04.0238159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:53:05.0391457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T19:53:06.0390513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:53:07.0387952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T19:53:08.0386606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:53:09.0383193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:53:10.0382425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T19:53:11.0379900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:53:12.0378148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:53:13.0375349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T19:53:14.0374212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T19:53:15.0371677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T19:53:16.0370177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T19:53:17.0367406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T19:53:18.0365791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T19:53:19.0362924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T19:53:20.0361654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T19:53:21.0359857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:53:22.0358443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:53:23.0356116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:53:24.0353753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:53:25.0351963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:53:26.0349712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T19:53:27.0348786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T19:53:28.0344331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T19:53:29.0342426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T19:53:30.0342620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T19:53:31.0340010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:53:32.0338569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T19:53:33.0335840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T19:53:34.0333714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:53:35.0332295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:53:36.0329998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:53:37.0327485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:53:38.0326385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T19:53:39.0325358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T19:53:40.0322130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T19:53:41.0319962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T19:53:42.0317294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T19:53:43.0315095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T19:53:44.0314192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T19:53:45.0371986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T19:53:46.0309371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T19:53:47.0308488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-04T19:53:48.0306729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T19:53:49.0304155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T19:53:50.0353547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-04T19:53:51.0354047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T19:53:52.0351707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T19:53:53.0349721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T19:53:54.0347386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T19:53:55.0346161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-04T19:53:56.0342802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-04T19:53:57.0341261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-04T19:53:58.0339298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T19:53:59.0337340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-04T19:54:00.0334399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-04T19:54:01.0333583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-04T19:54:02.0331709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-04T19:54:03.0329412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-04T19:54:04.0326360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-04T19:54:05.0323519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-04T19:54:06.0324107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-04T19:54:07.0321633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-04T19:54:08.0319399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-04T19:54:09.0316028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-04T19:54:10.0315831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-04T19:54:11.0313983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-04T19:54:12.0310810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-04T19:54:13.0309237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-04T19:54:14.0306694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T19:54:15.0305140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-04T19:54:16.0302046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-04T19:54:17.0301533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-04T19:54:18.0300090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T19:54:19.0297101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-04T19:54:20.0295705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T19:54:21.0293920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-04T19:54:22.0292087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-04T19:54:23.0288499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T19:54:24.0286742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T19:54:25.0285369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T19:54:26.0284180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-04T19:54:27.0281260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T19:54:28.0278654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T19:54:29.0276807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T19:54:30.0276347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T19:54:31.0273128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T19:54:32.0271837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T19:54:33.0270455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T19:54:34.0268599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T19:54:35.0265808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:54:36.0264014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T19:54:37.0262024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T19:54:38.0259826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T19:54:39.0257946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:54:40.0255377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:54:41.0254115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T19:54:42.0252303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:54:43.0249361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:54:44.0247710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:54:45.0245323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:54:46.0243641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T19:54:47.0240766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T19:54:48.0395103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:54:49.0393904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:54:50.0391934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:54:51.0390426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T19:54:52.0388953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T19:54:53.0387049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T19:54:54.0383746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T19:54:55.0381512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T19:54:56.0264759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T19:54:57.0377841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T19:54:58.0377082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T19:54:59.0373755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:55:00.0372706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:55:01.0369392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T19:55:02.0367985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T19:55:03.0365728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-04T19:55:04.0388539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T19:55:05.0384899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T19:55:06.0382827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T19:55:07.0380577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T19:55:08.0380297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T19:55:09.0378022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T19:55:10.0376541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T19:55:11.0374076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T19:55:12.0372245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T19:55:13.0244096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T19:55:14.0367600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T19:55:15.0366393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T19:55:16.0363999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.29,T*3C
2025-08-04T19:55:17.0249508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-04T19:55:18.0360281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T19:55:19.0261437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-08-04T19:55:20.0356614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T19:55:21.0353321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T19:55:22.0352245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T19:55:23.0350278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T19:55:24.0348733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-04T19:55:25.0345790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T19:55:26.0344480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-08-04T19:55:27.0342733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T19:55:28.0341261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-04T19:55:29.0339194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-04T19:55:30.0335586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T19:55:31.0334816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T19:55:32.0333030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-08-04T19:55:33.0329859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T19:55:34.0327778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T19:55:35.0326549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-04T19:55:36.0324040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T19:55:37.0322536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T19:55:38.0320365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T19:55:39.0318530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T19:55:40.0316404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T19:55:41.0315064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T19:55:42.0312511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-04T19:55:43.0311146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T19:55:44.0308926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T19:55:45.0307204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T19:55:46.0304297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T19:55:47.0302860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T19:55:48.0300554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T19:55:49.0298589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:55:50.0296073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T19:55:51.0294892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T19:55:52.0292576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:55:53.0290369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:55:54.0288199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:55:55.0285933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:55:56.0308360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T19:55:57.0282804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:55:58.0281050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:55:59.0277941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T19:56:00.0276209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:56:01.0274884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T19:56:02.0273047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T19:56:03.0269740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:56:04.0268670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:56:05.0267154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T19:56:06.0264711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:56:07.0262530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T19:56:08.0260458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T19:56:09.0258804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:56:10.0256648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T19:56:11.0254358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:56:12.0252525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T19:56:13.0249971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T19:56:14.0248724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:56:15.0246763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:56:16.0244665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T19:56:17.0398895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T19:56:18.0396339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:56:19.0394759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:56:20.0391450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T19:56:21.0390917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:56:22.0433939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T19:56:23.0386509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:56:24.0384972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:56:25.0382791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T19:56:26.0408724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:56:27.0379964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:56:28.0378239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:56:29.0375318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:56:30.0373091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:56:31.0371302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:56:32.0369378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:56:33.0367861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T19:56:34.0365192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:56:35.0363441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T19:56:36.0360768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:56:37.0358980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:56:38.0356952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T19:56:39.0355306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T19:56:40.0352880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.03,T*35
2025-08-04T19:56:41.0350716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:56:42.0349499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T19:56:43.0347045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T19:56:44.0345109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T19:56:45.0342087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:56:46.0341346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T19:56:47.0339730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:56:48.0337116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T19:56:49.0334010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:56:50.0332932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:56:51.0331291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T19:56:52.0329740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T19:56:53.0327176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:56:54.0325709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:56:55.0323546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:56:56.0322051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T19:56:57.0318431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T19:56:58.0316591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T19:56:59.0315993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:57:00.0313225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T19:57:01.0311434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T19:57:02.0309774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T19:57:03.0307258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T19:57:04.0303983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:57:05.0303441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:57:06.0301499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T19:57:07.0346674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T19:57:08.0297421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T19:57:09.0295051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:57:10.0293715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T19:57:11.0291609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:57:12.0332751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:57:13.0287298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T19:57:14.0285918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T19:57:15.0319707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:57:16.0317567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:57:17.0314810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:57:18.0312535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T19:57:19.0311548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:57:20.0308986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T19:57:21.0307643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:57:22.0304833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:57:23.0303690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:57:24.0301631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:57:25.0299721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:57:26.0298059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:57:27.0295775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T19:57:28.0293630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T19:57:29.0291351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:57:30.0289893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:57:31.0287444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:57:32.0285369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:57:33.0283800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:57:34.0281097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T19:57:35.0280007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T19:57:36.0277540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:57:37.0275374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:57:38.0273325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T19:57:39.0271431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:57:40.0269239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T19:57:41.0267333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T19:57:42.0265234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-04T19:57:43.0263666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T19:57:44.0261728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T19:57:45.0317844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T19:57:46.0256990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T19:57:47.0255849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:57:48.0253491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T19:57:49.0251636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:57:50.0249045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T19:57:51.0403374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:57:52.0401795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T19:57:53.0399439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T19:57:54.0398747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:57:55.0396821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:57:56.0394431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T19:57:57.0392203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T19:57:58.0390480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T19:57:59.0387427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:58:00.0386195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:58:01.0385199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:58:02.0379557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T19:58:03.0380266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T19:58:04.0420881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:58:05.0376140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T19:58:06.0373997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:58:07.0371895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T19:58:08.0370605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T19:58:09.0391742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-04T19:58:10.0389831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.94,T*3C
2025-08-04T19:58:11.0387318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:58:12.0386088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T19:58:13.0384075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T19:58:14.0381837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T19:58:15.0380041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T19:58:16.0378394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T19:58:17.0375502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T19:58:18.0373906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T19:58:19.0372094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:58:20.0369222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T19:58:21.0367335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T19:58:22.0364674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:58:23.0363861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-04T19:58:24.0361771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T19:58:25.0359029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:58:26.0357692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:58:27.0255044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T19:58:28.0354164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T19:58:29.0351787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T19:58:30.0350198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:58:31.0348402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T19:58:32.0345028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T19:58:33.0343673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T19:58:34.0342648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:58:35.0340110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T19:58:36.0336990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:58:37.0334684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T19:58:38.0334032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T19:58:39.0331319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T19:58:40.0329094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T19:58:41.0328003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:58:42.0324733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:58:43.0324206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:58:44.0321839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T19:58:45.0319624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T19:58:46.0316633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T19:58:47.0315547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T19:58:48.0314620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.31,T*34
2025-08-04T19:58:49.0310727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T19:58:50.0309499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T19:58:51.0307197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T19:58:52.0306234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T19:58:53.0303664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T19:58:54.0301920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T19:58:55.0299295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T19:58:56.0297649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T19:58:57.0295508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T19:58:58.0294132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T19:58:59.0290769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T19:59:00.0289854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T19:59:01.0287932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T19:59:02.0285085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T19:59:03.0284882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:59:04.0282069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T19:59:05.0279659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T19:59:06.0278972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T19:59:07.0276145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T19:59:08.0274471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T19:59:09.0271893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T19:59:10.0270166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-04T19:59:11.0268935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T19:59:12.0265135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T19:59:13.0265073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T19:59:14.0261771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T19:59:15.0259752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T19:59:16.0257490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T19:59:17.0256944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T19:59:18.0254336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T19:59:19.0252433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:59:20.0405919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T19:59:21.0247608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:59:22.0401998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-04T19:59:23.0399644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T19:59:24.0398121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T19:59:25.0274724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.98,T*30
2025-08-04T19:59:26.0272641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T19:59:27.0270392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T19:59:28.0266994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T19:59:29.0266630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T19:59:30.0264508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.92,T*3A
2025-08-04T19:59:31.0262026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-08-04T19:59:32.0260759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T19:59:33.0258066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T19:59:34.0255382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T19:59:35.0253954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T19:59:36.0408284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-04T19:59:37.0406325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:59:38.0403633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T19:59:39.0401525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T19:59:40.0400356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-04T19:59:41.0398381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T19:59:42.0395868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T19:59:43.0394458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T19:59:44.0392074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T19:59:45.0390466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T19:59:46.0388538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T19:59:47.0385478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T19:59:48.0383909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T19:59:49.0383085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T19:59:50.0379253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T19:59:51.0378389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T19:59:52.0377609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T19:59:53.0374443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T19:59:54.0372028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T19:59:55.0271604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T19:59:56.0368427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T19:59:57.0366066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T19:59:58.0364981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T19:59:59.0362330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T20:00:00.0359595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T20:00:01.0358338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T20:00:02.0423743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T20:00:03.0355009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.43,T*36
2025-08-04T20:00:04.0352756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T20:00:05.0349906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T20:00:06.0348493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T20:00:07.0346924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.65,T*32
2025-08-04T20:00:08.0344686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T20:00:09.0341986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T20:00:10.0340045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-04T20:00:11.0339456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-04T20:00:12.0336792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T20:00:13.0335618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T20:00:14.0332741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-08-04T20:00:15.0329675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.76,T*30
2025-08-04T20:00:16.0328655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T20:00:17.0326560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T20:00:18.0349338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T20:00:19.0346866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T20:00:20.0345434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-04T20:00:21.0343054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T20:00:22.0339016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T20:00:23.0339020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T20:00:24.0336088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-04T20:00:25.0386620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T20:00:26.0333381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T20:00:27.0331714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T20:00:28.0328898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-04T20:00:29.0326249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T20:00:30.0325130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T20:00:31.0323003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-04T20:00:32.0321440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T20:00:33.0319239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T20:00:34.0316248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T20:00:35.0314727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T20:00:36.0313481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T20:00:37.0310827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T20:00:38.0308850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T20:00:39.0306688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T20:00:40.0304936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T20:00:41.0302418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T20:00:42.0300482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T20:00:43.0298566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T20:00:44.0297115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T20:00:45.0295116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T20:00:46.0293616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T20:00:47.0291436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-04T20:00:48.0350282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T20:00:49.0348088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T20:00:50.0346380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-04T20:00:51.0345021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T20:00:52.0407598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T20:00:53.0341480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T20:00:54.0338442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T20:00:55.0337451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T20:00:56.0335388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T20:00:57.0332023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T20:00:58.0330706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T20:00:59.0328143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T20:01:00.0327140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T20:01:01.0324830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T20:01:02.0321961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T20:01:03.0321215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T20:01:04.0318704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T20:01:05.0316013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T20:01:06.0314230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T20:01:07.0312988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T20:01:08.0310000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T20:01:09.0308781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T20:01:10.0306053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T20:01:11.0304273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T20:01:12.0303164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T20:01:13.0301220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T20:01:14.0299472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T20:01:15.0296313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T20:01:16.0294546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T20:01:17.0293253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T20:01:18.0289545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-04T20:01:19.0289212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T20:01:20.0286832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T20:01:21.0284651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T20:01:22.0282626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T20:01:23.0281130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T20:01:24.0304521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T20:01:25.0304355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T20:01:26.0301007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T20:01:27.0299600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T20:01:28.0297949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T20:01:29.0295987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T20:01:30.0294228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T20:01:31.0293001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T20:01:32.0290817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T20:01:33.0288837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T20:01:34.0286362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T20:01:35.0283858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T20:01:36.0282320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T20:01:37.0280802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T20:01:38.0278583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T20:01:39.0275495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T20:01:40.0274452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T20:01:41.0272500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-04T20:01:42.0270175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T20:01:43.0268208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T20:01:44.0266471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T20:01:45.0264227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T20:01:46.0262555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T20:01:47.0260290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T20:01:48.0258270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-08-04T20:01:49.0412939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T20:01:50.0410892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T20:01:51.0409109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T20:01:52.0407167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T20:01:53.0404441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T20:01:54.0401275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T20:01:55.0399894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-04T20:01:56.0398794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T20:01:57.0397014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T20:01:58.0394726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-04T20:01:59.0392820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T20:02:00.0389543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-08-04T20:02:01.0388371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T20:02:02.0386572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T20:02:03.0383866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T20:02:04.0381795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-08-04T20:02:05.0379712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T20:02:06.0378037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T20:02:07.0375712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T20:02:08.0373811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-04T20:02:09.0372617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T20:02:10.0370419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T20:02:11.0368315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T20:02:12.0366735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T20:02:13.0363027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T20:02:14.0362305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T20:02:15.0360030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T20:02:16.0358612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T20:02:17.0356278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-04T20:02:18.0353969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.76,T*37
2025-08-04T20:02:19.0351560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T20:02:20.0351007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T20:02:21.0348589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T20:02:22.0392674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T20:02:23.0344015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T20:02:24.0342095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T20:02:25.0341425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T20:02:26.0339018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T20:02:27.0336314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T20:02:28.0334795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T20:02:29.0332892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-04T20:02:30.0331006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-04T20:02:31.0330108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T20:02:32.0326708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T20:02:33.0324246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T20:02:34.0323486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T20:02:35.0321606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T20:02:36.0319206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T20:02:37.0317092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-08-04T20:02:38.0315585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T20:02:39.0313347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T20:02:40.0310366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T20:02:41.0309119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T20:02:42.0306997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.80,T*39
2025-08-04T20:02:43.0304382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T20:02:44.0302306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.91,T*39
2025-08-04T20:02:45.0301354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T20:02:46.0299629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T20:02:47.0295593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-04T20:02:48.0295594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T20:02:49.0292598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T20:02:50.0290773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T20:02:51.0288844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T20:02:52.0286918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T20:02:53.0285109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T20:02:54.0283759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-04T20:02:55.0281147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T20:02:56.0279600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T20:02:57.0277482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T20:02:58.0275140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T20:02:59.0272859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T20:03:00.0271322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T20:03:01.0268595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T20:03:02.0267300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T20:03:03.0265751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T20:03:04.0262385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T20:03:05.0417241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-04T20:03:06.0414693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-04T20:03:07.0414005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T20:03:08.0411600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-04T20:03:09.0409776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T20:03:10.0407512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-04T20:03:11.0405400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-04T20:03:12.0403853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T20:03:13.0400991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-04T20:03:14.0400188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-04T20:03:15.0398256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-04T20:03:16.0395203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-04T20:03:17.0393337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-04T20:03:18.0390793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-04T20:03:19.0389662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-04T20:03:20.0388015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-04T20:03:21.0384940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-04T20:03:22.0382997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-04T20:03:23.0382357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-04T20:03:24.0378835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-04T20:03:25.0377666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-04T20:03:26.0375731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-04T20:03:27.0373209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-04T20:03:28.0371535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-04T20:03:29.0369947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-04T20:03:30.0367408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-04T20:03:31.0365901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-04T20:03:32.0364055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-04T20:03:33.0362235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-04T20:03:34.0359245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-04T20:03:35.0356480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-04T20:03:36.0355963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T20:03:37.0353820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-04T20:03:38.0352212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-04T20:03:39.0349809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-04T20:03:40.0347517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-04T20:03:41.0345589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-04T20:03:42.0343837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-04T20:03:43.0341988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-04T20:03:44.0339112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-04T20:03:45.0338570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T20:03:46.0336538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T20:03:47.0334126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T20:03:48.0331260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T20:03:49.0329892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T20:03:50.0328080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T20:03:51.0325022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T20:03:52.0323981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-04T20:03:53.0320852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T20:03:54.0318750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-04T20:03:55.0316891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T20:03:56.0316069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T20:03:57.0313996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T20:03:58.0312106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T20:03:59.0310419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T20:04:00.0307163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-04T20:04:01.0306076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T20:04:02.0303954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T20:04:03.0302721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-08-04T20:04:04.0299403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-04T20:04:05.0297886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T20:04:06.0295251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T20:04:07.0294226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T20:04:08.0291287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T20:04:09.0290442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T20:04:10.0287983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T20:04:11.0285312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T20:04:12.0283503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T20:04:13.0282765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.20,T*35
2025-08-04T20:04:14.0279339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-04T20:04:15.0277765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T20:04:16.0275216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T20:04:17.0274079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T20:04:18.0272519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T20:04:19.0270019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T20:04:20.0267968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T20:04:21.0265678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T20:04:22.0263945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T20:04:23.0417349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T20:04:24.0415923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T20:04:25.0414269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T20:04:26.0412116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T20:04:27.0466296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-04T20:04:28.0408012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-08-04T20:04:29.0407189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-04T20:04:30.0404814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T20:04:31.0403470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-04T20:04:32.0400454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.06,T*33
2025-08-04T20:04:33.0398918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.25,T*32
2025-08-04T20:04:34.0396001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.43,T*32
2025-08-04T20:04:35.0393912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-04T20:04:36.0391711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-08-04T20:04:37.0389766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.57,T*37
2025-08-04T20:04:38.0388624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.63,T*30
2025-08-04T20:04:39.0387061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-08-04T20:04:40.0384722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T20:04:41.0382377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-04T20:04:42.0380557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-04T20:04:43.0378604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-08-04T20:04:44.0376699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-04T20:04:45.0374696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.23,T*3B
2025-08-04T20:04:46.0372015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.17,T*3C
2025-08-04T20:04:47.0369776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-04T20:04:48.0367819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.25,T*3D
2025-08-04T20:04:49.0365825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.34,T*3D
2025-08-04T20:04:50.0364215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-04T20:04:51.0361371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-04T20:04:52.0360265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-04T20:04:53.0358251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-04T20:04:54.0356710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-04T20:04:55.0353770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.07,T*3D
2025-08-04T20:04:56.0352922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.31,T*38
2025-08-04T20:04:57.0350259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-04T20:04:58.0348930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.05,T*3F
2025-08-04T20:04:59.0346699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-08-04T20:05:00.0344262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-04T20:05:01.0341590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.84,T*39
2025-08-04T20:05:02.0340404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.67,T*34
2025-08-04T20:05:03.0338543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-04T20:05:04.0336286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.78,T*3A
2025-08-04T20:05:05.0334520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-04T20:05:06.0332146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T20:05:07.0330728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-08-04T20:05:08.0328177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.39,T*3F
2025-08-04T20:05:09.0326469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.56,T*36
2025-08-04T20:05:10.0324736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.34,T*32
2025-08-04T20:05:11.0322985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-08-04T20:05:12.0320484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-08-04T20:05:13.0318474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T20:05:14.0316953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T20:05:15.0313658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-04T20:05:16.0311234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-08-04T20:05:17.0346591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-04T20:05:18.0308847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-04T20:05:19.0306356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-08-04T20:05:20.0305238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.90,T*3D
2025-08-04T20:05:21.0302467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T20:05:22.0300834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-04T20:05:23.0299594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.93,T*3E
2025-08-04T20:05:24.0295719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T20:05:25.0298437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-08-04T20:05:26.0291113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-08-04T20:05:27.0290712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-04T20:05:28.0288616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T20:05:29.0285193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-08-04T20:05:30.0330608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T20:05:31.0329347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-08-04T20:05:32.0327703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T20:05:33.0325387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-08-04T20:05:34.0322652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T20:05:35.0321047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T20:05:36.0319152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-08-04T20:05:37.0317385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-04T20:05:38.0315277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T20:05:39.0312632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-08-04T20:05:40.0310961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T20:05:41.0309188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T20:05:42.0308201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T20:05:43.0304607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T20:05:44.0302944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T20:05:45.0301366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T20:05:46.0299137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-04T20:05:47.0297564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T20:05:48.0295695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T20:05:49.0293375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T20:05:50.0291331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T20:05:51.0289051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T20:05:52.0287651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T20:05:53.0285566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T20:05:54.0283700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T20:05:55.0359096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T20:05:56.0279811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-04T20:05:57.0276579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.02,T*35
2025-08-04T20:05:58.0299469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.94,T*3B
2025-08-04T20:05:59.0297053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-04T20:06:00.0294438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-04T20:06:01.0293156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T20:06:02.0291513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-04T20:06:03.0288661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-04T20:06:04.0286525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T20:06:05.0284955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-04T20:06:06.0282320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T20:06:07.0280601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T20:06:08.0278707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T20:06:09.0276922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-04T20:06:10.0275765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-04T20:06:11.0272923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-04T20:06:12.0271401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T20:06:13.0268114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T20:06:14.0423049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T20:06:15.0421581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-04T20:06:16.0418905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T20:06:17.0417261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T20:06:18.0415858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T20:06:19.0412815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T20:06:20.0411049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-04T20:06:21.0408958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-04T20:06:22.0425088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T20:06:23.0405171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-04T20:06:24.0403370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T20:06:25.0400863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T20:06:26.0399526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-04T20:06:27.0396590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T20:06:28.0395330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T20:06:29.0393242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-04T20:06:30.0390792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T20:06:31.0389351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T20:06:32.0387030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-04T20:06:33.0384326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-04T20:06:34.0382713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T20:06:35.0380817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-04T20:06:36.0379718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T20:06:37.0377514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T20:06:38.0374589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-04T20:06:39.0373409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-04T20:06:40.0371475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-04T20:06:41.0369331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-04T20:06:42.0367405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T20:06:43.0365608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T20:06:44.0362587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T20:06:45.0361063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T20:06:46.0359279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-04T20:06:47.0412489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T20:06:48.0410531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T20:06:49.0408698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T20:06:50.0406285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-04T20:06:51.0404018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-04T20:06:52.0402110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T20:06:53.0400388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T20:06:54.0398984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-04T20:06:55.0395947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-04T20:06:56.0395333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T20:06:57.0392124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-04T20:06:58.0390972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-04T20:06:59.0388542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T20:07:00.0386914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T20:07:01.0383444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T20:07:02.0383060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-04T20:07:03.0380450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T20:07:04.0379370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T20:07:05.0377549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T20:07:06.0373589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T20:07:07.0372871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-04T20:07:08.0370822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T20:07:09.0369112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T20:07:10.0367178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T20:07:11.0365587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T20:07:12.0362995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-04T20:07:13.0298276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T20:07:14.0295913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T20:07:15.0293248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T20:07:16.0292554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T20:07:17.0291292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T20:07:18.0287502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T20:07:19.0287577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-04T20:07:20.0284271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-04T20:07:21.0281823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T20:07:22.0280734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T20:07:23.0278236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T20:07:24.0275668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T20:07:25.0274111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-04T20:07:26.0316098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T20:07:27.0313651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-04T20:07:28.0312269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T20:07:29.0310739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T20:07:30.0308215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T20:07:31.0306611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-04T20:07:32.0305149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-04T20:07:33.0301629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T20:07:34.0300152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-04T20:07:35.0298273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T20:07:36.0295590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T20:07:37.0294511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T20:07:38.0290801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-04T20:07:39.0331969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T20:07:40.0359040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T20:07:41.0357388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T20:07:42.0404169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-04T20:07:43.0352528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-04T20:07:44.0349886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-04T20:07:45.0347989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T20:07:46.0346359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-04T20:07:47.0344337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-04T20:07:48.0366186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-04T20:07:49.0362585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-04T20:07:50.0362124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-04T20:07:51.0359919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-04T20:07:52.0358051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-04T20:07:53.0355203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-04T20:07:54.0353509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-04T20:07:55.0351135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T20:07:56.0350705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-04T20:07:57.0347712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T20:07:58.0346636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-04T20:07:59.0345142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T20:08:00.0342417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T20:08:01.0340951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T20:08:02.0337028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-04T20:08:03.0372504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T20:08:04.0334014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T20:08:05.0332058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-04T20:08:06.0329013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-04T20:08:07.0328874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T20:08:08.0326149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T20:08:09.0324430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-04T20:08:10.0322687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T20:08:11.0319877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T20:08:12.0318334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-04T20:08:13.0316480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T20:08:14.0314525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T20:08:15.0311909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-04T20:08:16.0310941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-08-04T20:08:17.0307856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-04T20:08:18.0306538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T20:08:19.0304415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-04T20:08:20.0302997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T20:08:21.0300648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.73,T*35
2025-08-04T20:08:22.0298770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-04T20:08:23.0297215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.77,T*31
2025-08-04T20:08:24.0294256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-04T20:08:25.0292861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-04T20:08:26.0291094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-04T20:08:27.0324589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T20:08:28.0322752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T20:08:29.0321260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T20:08:30.0319432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-04T20:08:31.0317060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-04T20:08:32.0314776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-04T20:08:33.0313086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-08-04T20:08:34.0310984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T20:08:35.0308707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T20:08:36.0306266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T20:08:37.0305866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T20:08:38.0302784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-04T20:08:39.0301905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T20:08:40.0299461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T20:08:41.0296847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T20:08:42.0295485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T20:08:43.0292895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-04T20:08:44.0292008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-08-04T20:08:45.0288676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-04T20:08:46.0287508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T20:08:47.0285821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-04T20:08:48.0282940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-04T20:08:49.0280970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T20:08:50.0279714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T20:08:51.0277844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-04T20:08:52.0275245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.77,T*36
2025-08-04T20:08:53.0430186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-04T20:08:54.0426488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T20:08:55.0425693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T20:08:56.0423202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-04T20:08:57.0421142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T20:08:58.0419901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T20:08:59.0434446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T20:09:00.0415179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-08-04T20:09:01.0412350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T20:09:02.0411485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T20:09:03.0409740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T20:09:04.0407737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T20:09:05.0404909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T20:09:06.0404028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T20:09:07.0402332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T20:09:08.0400618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T20:09:09.0397184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T20:09:10.0396951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-04T20:09:11.0395014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T20:09:12.0448461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T20:09:13.0390856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-08-04T20:09:14.0389242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-08-04T20:09:15.0386097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-08-04T20:09:16.0384430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-04T20:09:17.0382473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.89,T*35
2025-08-04T20:09:18.0380809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-04T20:09:19.0378837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T20:09:20.0375776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T20:09:21.0374872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T20:09:22.0373155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T20:09:23.0369721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-08-04T20:09:24.0433745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-04T20:09:25.0366488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T20:09:26.0365285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-04T20:09:27.0363252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-04T20:09:28.0360859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T20:09:29.0358797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-04T20:09:30.0357410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T20:09:31.0354456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T20:09:32.0352937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T20:09:33.0352082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-04T20:09:34.0348305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T20:09:35.0346146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T20:09:36.0345217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-08-04T20:09:37.0342806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T20:09:38.0341140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-08-04T20:09:39.0337604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T20:09:40.0336206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-08-04T20:09:41.0334646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T20:09:42.0333368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T20:09:43.0330587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T20:09:44.0328499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-04T20:09:45.0326176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-08-04T20:09:46.0325016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-08-04T20:09:47.0323400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T20:09:48.0321597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T20:09:49.0319046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T20:09:50.0316185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-08-04T20:09:51.0314349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T20:09:52.0313208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T20:09:53.0309973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T20:09:54.0390117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-04T20:09:55.0388271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T20:09:56.0409302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-04T20:09:57.0406352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-04T20:09:58.0406410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-04T20:09:59.0307910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T20:10:00.0402026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T20:10:01.0400923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T20:10:02.0397340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T20:10:03.0395648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T20:10:04.0394359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T20:10:05.0391539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-04T20:10:06.0390288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-08-04T20:10:07.0389103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-04T20:10:08.0385703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T20:10:09.0383239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-04T20:10:10.0382494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T20:10:11.0407060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T20:10:12.0404584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-04T20:10:13.0282607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T20:10:14.0280918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-04T20:10:15.0279001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T20:10:16.0432532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-04T20:10:17.0430933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-08-04T20:10:18.0298209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-04T20:10:19.0295815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T20:10:20.0294011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-08-04T20:10:21.0292265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-04T20:10:22.0288823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.25,T*31
2025-08-04T20:10:23.0312170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-04T20:10:24.0310370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.07,T*31
2025-08-04T20:10:25.0308177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T20:10:26.0306315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.00,T*36
2025-08-04T20:10:27.0304913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T20:10:28.0302801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.78,T*3E
2025-08-04T20:10:29.0300680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-04T20:10:30.0298945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T20:10:31.0297347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-04T20:10:32.0294594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-04T20:10:33.0292505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T20:10:34.0290953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T20:10:35.0288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T20:10:36.0287571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-04T20:10:37.0285063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T20:10:38.0282986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-04T20:10:39.0281000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-04T20:10:40.0434158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-04T20:10:41.0365716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-04T20:10:42.0431194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-04T20:10:43.0429148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-04T20:10:44.0425875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T20:10:45.0425075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T20:10:46.0421884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-04T20:10:47.0420197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T20:10:48.0419165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-04T20:10:49.0416326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T20:10:50.0282114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-04T20:10:51.0279366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-04T20:10:52.0432375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-04T20:10:53.0431403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-04T20:10:54.0429852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-04T20:10:55.0427441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-04T20:10:56.0425167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-04T20:10:57.0422539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-04T20:10:58.0421203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-04T20:10:59.0418968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-04T20:11:00.0418220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-04T20:11:01.0415456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-04T20:11:02.0413302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-04T20:11:03.0410331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-04T20:11:04.0408895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-04T20:11:05.0406951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-04T20:11:06.0405533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-04T20:11:07.0403835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-04T20:11:08.0401292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-04T20:11:09.0399398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-04T20:11:10.0396327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.29,T*38
2025-08-04T20:11:11.0396312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-04T20:11:12.0393395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-04T20:11:13.0420528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-04T20:11:14.0417810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-04T20:11:15.0416156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-04T20:11:16.0413874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-04T20:11:17.0413085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-04T20:11:18.0410178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T20:11:19.0407500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-04T20:11:20.0406685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-04T20:11:21.0404502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-04T20:11:22.0402600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-04T20:11:23.0399474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-04T20:11:24.0396951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-04T20:11:25.0396306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-04T20:11:26.0394060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-04T20:11:27.0392511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-04T20:11:28.0391147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-04T20:11:29.0386953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-04T20:11:30.0385345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-04T20:11:31.0383819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-04T20:11:32.0381984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-04T20:11:33.0380024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-04T20:11:34.0377873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T20:11:35.0376516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T20:11:36.0374866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T20:11:37.0373042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-04T20:11:38.0370944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T20:11:39.0446098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T20:11:40.0365884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-04T20:11:41.0402034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-04T20:11:42.0401138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T20:11:43.0398558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T20:11:44.0396062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-04T20:11:45.0394640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T20:11:46.0391625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T20:11:47.0390538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-04T20:11:48.0387271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T20:11:49.0387204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T20:11:50.0384993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-04T20:11:51.0382490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-04T20:11:52.0429733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T20:11:53.0378699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-04T20:11:54.0377262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-04T20:11:55.0374464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-04T20:11:56.0372825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.71,T*37
2025-08-04T20:11:57.0369521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T20:11:58.0368386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.85,T*3C
2025-08-04T20:11:59.0366172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-04T20:12:00.0364317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-04T20:12:01.0363071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.05,T*33
2025-08-04T20:12:02.0385476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.14,T*33
2025-08-04T20:12:03.0384043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-04T20:12:04.0382726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-04T20:12:05.0380483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.22,T*36
2025-08-04T20:12:06.0378292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-04T20:12:07.0376390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.67,T*37
2025-08-04T20:12:08.0373749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-04T20:12:09.0371450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-04T20:12:10.0371134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-04T20:12:11.0367606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-04T20:12:12.0364274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-04T20:12:13.0363832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T20:12:14.0362355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-08-04T20:12:15.0360588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-08-04T20:12:16.0359016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-04T20:12:17.0356691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.07,T*30
2025-08-04T20:12:18.0354606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.42,T*31
2025-08-04T20:12:19.0353173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T20:12:20.0351141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T20:12:21.0348304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-08-04T20:12:22.0346074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-08-04T20:12:23.0344430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T20:12:24.0342756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-04T20:12:25.0340206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-04T20:12:26.0338042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T20:12:27.0337478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T20:12:28.0334533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T20:12:29.0388778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.35,T*31
2025-08-04T20:12:30.0331692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T20:12:31.0328729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-08-04T20:12:32.0326405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T20:12:33.0324707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.36,T*32
2025-08-04T20:12:34.0322386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T20:12:35.0319771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T20:12:36.0318287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-08-04T20:12:37.0316669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.37,T*33
2025-08-04T20:12:38.0315030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.48,T*3B
2025-08-04T20:12:39.0313239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T20:12:40.0310518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T20:12:41.0309359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-08-04T20:12:42.0366926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-08-04T20:12:43.0364309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T20:12:44.0362710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T20:12:45.0361241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T20:12:46.0359327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T20:12:47.0357999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-04T20:12:48.0355564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-08-04T20:12:49.0352600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-04T20:12:50.0351435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T20:12:51.0348719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T20:12:52.0346234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-08-04T20:12:53.0344686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-08-04T20:12:54.0342792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T20:12:55.0340849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-08-04T20:12:56.0338942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T20:12:57.0336802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T20:12:58.0335760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-08-04T20:12:59.0333515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-08-04T20:13:00.0331090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T20:13:01.0329075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-08-04T20:13:02.0326748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-04T20:13:03.0325878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T20:13:04.0323340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-04T20:13:05.0321283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-04T20:13:06.0319497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-04T20:13:07.0316911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-08-04T20:13:08.0315669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-08-04T20:13:09.0312988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T20:13:10.0336937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-08-04T20:13:11.0335573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-08-04T20:13:12.0332838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T20:13:13.0330976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-08-04T20:13:14.0328928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-08-04T20:13:15.0325682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-04T20:13:16.0323807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-08-04T20:13:17.0323629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T20:13:18.0321204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-08-04T20:13:19.0319216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-04T20:13:20.0317347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.54,T*36
2025-08-04T20:13:21.0314739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-08-04T20:13:22.0313011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-04T20:13:23.0310601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-04T20:13:24.0308489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T20:13:25.0307107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-04T20:13:26.0305008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-08-04T20:13:27.0303191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.87,T*39
2025-08-04T20:13:28.0301327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-04T20:13:29.0299745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T20:13:30.0297299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T20:13:31.0295111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.44,T*36
2025-08-04T20:13:32.0292297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T20:13:33.0291520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.37,T*32
2025-08-04T20:13:34.0289763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.20,T*34
2025-08-04T20:13:35.0287260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-04T20:13:36.0440967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-04T20:13:37.0438764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-04T20:13:38.0436217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-04T20:13:39.0434739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T20:13:40.0432813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-04T20:13:41.0431263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-04T20:13:42.0427651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-04T20:13:43.0426961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T20:13:44.0425430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-04T20:13:45.0423007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-04T20:13:46.0421582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-04T20:13:47.0419194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-04T20:13:48.0416848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T20:13:49.0414202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-04T20:13:50.0412552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-04T20:13:51.0410953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-04T20:13:52.0408745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-04T20:13:53.0406982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-04T20:13:54.0405782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-04T20:13:55.0403374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-04T20:13:56.0400961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T20:13:57.0483135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-04T20:13:58.0397724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-04T20:13:59.0395000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-04T20:14:00.0392074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-04T20:14:01.0390579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-04T20:14:02.0389253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-04T20:14:03.0386884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-04T20:14:04.0385077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.02,T*31
2025-08-04T20:14:05.0382769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.95,T*3E
2025-08-04T20:14:06.0381146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.20,T*31
2025-08-04T20:14:07.0379373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-04T20:14:08.0377185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.03,T*30
2025-08-04T20:14:09.0375968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.85,T*3F
2025-08-04T20:14:10.0372120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.79,T*3C
2025-08-04T20:14:11.0370847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.70,T*35
2025-08-04T20:14:12.0369744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.74,T*31
2025-08-04T20:14:13.0366023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.86,T*3C
2025-08-04T20:14:14.0364795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.81,T*3B
2025-08-04T20:14:15.0363898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.59,T*3E
2025-08-04T20:14:16.0361515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.53,T*34
2025-08-04T20:14:17.0358411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.66,T*32
2025-08-04T20:14:18.0357104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.72,T*37
2025-08-04T20:14:19.0355423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.67,T*33
2025-08-04T20:14:20.0354148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.68,T*3C
2025-08-04T20:14:21.0351102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.66,T*32
2025-08-04T20:14:22.0349228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.54,T*33
2025-08-04T20:14:23.0347514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.59,T*3E
2025-08-04T20:14:24.0345425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.77,T*32
2025-08-04T20:14:25.0343449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.81,T*3B
2025-08-04T20:14:26.0341369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.75,T*30
2025-08-04T20:14:27.0339573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.78,T*3D
2025-08-04T20:14:28.0337144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-08-04T20:14:29.0335290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.17,T*35
2025-08-04T20:14:30.0333094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-04T20:14:31.0330787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.26,T*37
2025-08-04T20:14:32.0329881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-04T20:14:33.0328143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-04T20:14:34.0325571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-04T20:14:35.0324324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-04T20:14:36.0322086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-04T20:14:37.0319899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-04T20:14:38.0317259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-04T20:14:39.0315695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-04T20:14:40.0313318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-04T20:14:41.0310566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-04T20:14:42.0309670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T20:14:43.0368013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T20:14:44.0365310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-04T20:14:45.0364203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-04T20:14:46.0361552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-04T20:14:47.0360523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-04T20:14:48.0356817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T20:14:49.0356188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-04T20:14:50.0354042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-04T20:14:51.0352463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-04T20:14:52.0349929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-04T20:14:53.0348270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T20:14:54.0346129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-04T20:14:55.0344140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T20:14:56.0341351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T20:14:57.0340731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-04T20:14:58.0338280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-04T20:14:59.0335912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-04T20:15:00.0334287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-04T20:15:01.0332197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T20:15:02.0329375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-04T20:15:03.0328029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-04T20:15:04.0326660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-04T20:15:05.0323714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-04T20:15:06.0322405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-04T20:15:07.0319728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T20:15:08.0318597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-04T20:15:09.0315889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-04T20:15:10.0314377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-04T20:15:11.0312973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T20:15:12.0310022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-04T20:15:13.0307923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-04T20:15:14.0306846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T20:15:15.0303819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-08-04T20:15:16.0301741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-04T20:15:17.0299542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-04T20:15:18.0298024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-04T20:15:19.0297307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-04T20:15:20.0294955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-08-04T20:15:21.0293157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T20:15:22.0445006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T20:15:23.0444886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-04T20:15:24.0442324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-08-04T20:15:25.0440005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.92,T*3D
2025-08-04T20:15:26.0438983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-08-04T20:15:27.0436763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-08-04T20:15:28.0434772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.14,T*32
2025-08-04T20:15:29.0432223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.26,T*33
2025-08-04T20:15:30.0430351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T20:15:31.0426978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-08-04T20:15:32.0425749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-04T20:15:33.0422763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-08-04T20:15:34.0422459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-04T20:15:35.0420250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-04T20:15:36.0419357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T20:15:37.0416551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T20:15:38.0414588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-04T20:15:39.0413461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-04T20:15:40.0410174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-04T20:15:41.0408212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-04T20:15:42.0406463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-04T20:15:43.0405169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-08-04T20:15:44.0401348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-04T20:15:45.0400932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-08-04T20:15:46.0398830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-08-04T20:15:47.0395895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T20:15:48.0395085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-08-04T20:15:49.0392645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-04T20:15:50.0389282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-04T20:15:51.0389199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-08-04T20:15:52.0385937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-04T20:15:53.0383924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.36,T*30
2025-08-04T20:15:54.0382664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-04T20:15:55.0381303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.16,T*32
2025-08-04T20:15:56.0378951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T20:15:57.0376915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-04T20:15:58.0375027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-08-04T20:15:59.0372155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T20:16:00.0370192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-04T20:16:01.0368584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-04T20:16:02.0366825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.82,T*3F
2025-08-04T20:16:03.0365251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-04T20:16:04.0363255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T20:16:05.0360498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-04T20:16:06.0357822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-04T20:16:07.0355465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-08-04T20:16:08.0354132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T20:16:09.0352096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-08-04T20:16:10.0365052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T20:16:11.0348255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-08-04T20:16:12.0347288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-04T20:16:13.0344336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-08-04T20:16:14.0344039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.13,T*37
2025-08-04T20:16:15.0340675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-04T20:16:16.0339652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-08-04T20:16:17.0337243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-04T20:16:18.0335440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-04T20:16:19.0333715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-04T20:16:20.0329394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-08-04T20:16:21.0329300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-08-04T20:16:22.0326596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-08-04T20:16:23.0324886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-04T20:16:24.0323258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-08-04T20:16:25.0320857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-04T20:16:26.0318903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-08-04T20:16:27.0349041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-04T20:16:28.0346374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-04T20:16:29.0345768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-04T20:16:30.0344277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-04T20:16:31.0340707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-08-04T20:16:32.0338190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-04T20:16:33.0337599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-04T20:16:34.0334337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-08-04T20:16:35.0332696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-08-04T20:16:36.0330800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T20:16:37.0327848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-04T20:16:38.0327238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.33,T*37
2025-08-04T20:16:39.0324299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-08-04T20:16:40.0322726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-04T20:16:41.0321236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T20:16:42.0346538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-08-04T20:16:43.0344089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-04T20:16:44.0342255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.12,T*34
2025-08-04T20:16:45.0340424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-04T20:16:46.0338313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T20:16:47.0420201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-08-04T20:16:48.0417324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-04T20:16:49.0415016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-04T20:16:50.0414337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.65,T*35
2025-08-04T20:16:51.0304910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-08-04T20:16:52.0303609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-04T20:16:53.0302107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-04T20:16:54.0300194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-04T20:16:55.0298278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T20:16:56.0296120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-04T20:16:57.0449734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-04T20:16:58.0448549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.15,T*32
2025-08-04T20:16:59.0444948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-04T20:17:00.0444484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-04T20:17:01.0442062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.90,T*38
2025-08-04T20:17:02.0439601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.79,T*3F
2025-08-04T20:17:03.0437980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-04T20:17:04.0436442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-04T20:17:05.0434204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T20:17:06.0432566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-04T20:17:07.0430202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-04T20:17:08.0428101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T20:17:09.0426723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-04T20:17:10.0424239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-04T20:17:11.0422342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-04T20:17:12.0420452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-04T20:17:13.0417539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-04T20:17:14.0417478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-04T20:17:15.0413973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-04T20:17:16.0412896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-04T20:17:17.0410563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-04T20:17:18.0433097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-04T20:17:19.0432128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-04T20:17:20.0430301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-04T20:17:21.0428423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-04T20:17:22.0426024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.98,T*33
2025-08-04T20:17:23.0423680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.97,T*3C
2025-08-04T20:17:24.0422425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.85,T*3F
2025-08-04T20:17:25.0420351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.64,T*30
2025-08-04T20:17:26.0417711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.54,T*33
2025-08-04T20:17:27.0415997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.44,T*32
2025-08-04T20:17:28.0413344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.37,T*36
2025-08-04T20:17:29.0412171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-08-04T20:17:30.0411598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.45,T*33
2025-08-04T20:17:31.0408845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.42,T*34
2025-08-04T20:17:32.0406406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.30,T*31
2025-08-04T20:17:33.0404842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.17,T*34
2025-08-04T20:17:34.0403193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.21,T*31
2025-08-04T20:17:35.0400886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.32,T*33
2025-08-04T20:17:36.0397185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.33,T*32
2025-08-04T20:17:37.0396998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.40,T*36
2025-08-04T20:17:38.0438506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.58,T*3F
2025-08-04T20:17:39.0393004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.58,T*3F
2025-08-04T20:17:40.1015626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.40,T*36
2025-08-04T20:17:41.1013835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.48,T*3E
2025-08-04T20:17:42.1011665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.66,T*32
2025-08-04T20:17:43.1009525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.79,T*3C
2025-08-04T20:17:44.1033742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-08-04T20:17:45.0907319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.93,T*38
2025-08-04T20:17:46.0906478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.81,T*3B
2025-08-04T20:17:47.0903924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.81,T*3B
2025-08-04T20:17:48.0901867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.11,T*33
2025-08-04T20:17:49.0899846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-04T20:17:50.0897100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-04T20:17:51.0973918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-04T20:17:52.0926985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-04T20:17:53.0924453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-04T20:17:54.0921886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-04T20:17:55.0919264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-04T20:17:56.0918356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-04T20:17:57.0914942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-04T20:17:58.0913722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-04T20:17:59.0912264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-04T20:18:00.0908963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-04T20:18:01.0907989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-04T20:18:02.0905956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-04T20:18:03.0903568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-04T20:18:04.0901937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-04T20:18:05.0900249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-04T20:18:06.0897969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-04T20:18:07.1052324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-04T20:18:08.1050057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-04T20:18:09.1047862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-04T20:18:10.1046404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-04T20:18:11.1044555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-04T20:18:12.1042953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-04T20:18:13.1039958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-04T20:18:14.1037243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-04T20:18:15.1035917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.45,T*33
2025-08-04T20:18:16.1034121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.29,T*39
2025-08-04T20:18:17.1032899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.44,T*32
2025-08-04T20:18:18.1030702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.32,T*33
2025-08-04T20:18:19.1027964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.91,T*32
2025-08-04T20:18:20.1026134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.63,T*3F
2025-08-04T20:18:21.1025280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-08-04T20:18:22.1022716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-08-04T20:18:23.1041001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.83,T*30
2025-08-04T20:18:24.1090376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.61,T*3C
2025-08-04T20:18:25.1036623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.39,T*31
2025-08-04T20:18:26.1034609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-04T20:18:27.1031739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.82,T*3E
2025-08-04T20:18:28.1031025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-08-04T20:18:29.1027433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-08-04T20:18:30.1025874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-04T20:18:31.1024441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-04T20:18:32.1022542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-04T20:18:33.1020366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-04T20:18:34.1018990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-04T20:18:35.1016045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-04T20:18:36.1014891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-08-04T20:18:37.1013037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-04T20:18:38.1010967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-08-04T20:18:39.1009064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-08-04T20:18:40.1006435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-08-04T20:18:41.1003671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-08-04T20:18:42.1002115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-08-04T20:18:43.1000661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-08-04T20:18:44.0998853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-08-04T20:18:45.0996548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-08-04T20:18:46.0995549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-08-04T20:18:47.0992061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-08-04T20:18:48.0990481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-04T20:18:49.0988375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-04T20:18:50.0986571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-04T20:18:51.0984171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-04T20:18:52.0981499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-04T20:18:53.0981133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-04T20:18:54.0978796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-04T20:18:55.0976170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-04T20:18:56.0974649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-04T20:18:57.0975836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-04T20:18:58.0971097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-04T20:18:59.0968197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-08-04T20:19:00.0966711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-04T20:19:01.0964533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-08-04T20:19:02.0962915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-04T20:19:03.0959900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-04T20:19:04.0958208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-04T20:19:05.1021686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-08-04T20:19:06.1019688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-08-04T20:19:07.1017253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-08-04T20:19:08.1015053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-04T20:19:09.1013062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-04T20:19:10.1011514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-08-04T20:19:11.1009514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-08-04T20:19:12.1008557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-04T20:19:13.1005623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.24,T*33
2025-08-04T20:19:14.1003357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-08-04T20:19:15.1001020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-08-04T20:19:16.0998099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-08-04T20:19:17.0997584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-08-04T20:19:18.0995661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-08-04T20:19:19.0993605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-08-04T20:19:20.0990748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-04T20:19:21.0988939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-08-04T20:19:22.0988220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-04T20:19:23.0986091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-04T20:19:24.0983419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-08-04T20:19:25.0980925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-04T20:19:26.0979850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-08-04T20:19:27.0977802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-04T20:19:28.0976664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-04T20:19:29.0973366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-04T20:19:30.0971730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-04T20:19:31.0970488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-08-04T20:19:32.0967580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-08-04T20:19:33.0965826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-04T20:19:34.0992908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-08-04T20:19:35.0992258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-08-04T20:19:36.0989372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-04T20:19:37.0988116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-04T20:19:38.0986172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-04T20:19:39.0983747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-04T20:19:40.0981517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.94,T*3F
2025-08-04T20:19:41.0979932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-04T20:19:42.0977872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.54,T*32
2025-08-04T20:19:43.0976074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-04T20:19:44.0973855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-04T20:19:45.0970719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-04T20:19:46.0969326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-04T20:19:47.0968355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-08-04T20:19:48.0966102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-04T20:19:49.0963774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-04T20:19:50.0960566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-04T20:19:51.0960061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-04T20:19:52.0957351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-08-04T20:19:53.0955975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.36,T*37
2025-08-04T20:19:54.0953630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.39,T*3B
2025-08-04T20:19:55.0952100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.44,T*30
2025-08-04T20:19:56.0949197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-04T20:19:57.0947405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-04T20:19:58.0944538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.43,T*31
2025-08-04T20:19:59.0944296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-04T20:20:00.0940707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-04T20:20:01.0940408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-04T20:20:02.0937119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-04T20:20:03.0934799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-04T20:20:04.0933697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-04T20:20:05.0930699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-04T20:20:06.0930278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-04T20:20:07.0927585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-04T20:20:08.0925893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-04T20:20:09.0923765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-04T20:20:10.0922207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-04T20:20:11.0919460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-04T20:20:12.0917921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-04T20:20:13.0916405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-04T20:20:14.0914357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-04T20:20:15.0911910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-04T20:20:16.0910240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-04T20:20:17.0907145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-04T20:20:18.0906013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-04T20:20:19.0904317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-04T20:20:20.0901750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-04T20:20:21.0899813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-04T20:20:22.0897799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-04T20:20:23.0895035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-04T20:20:24.0893356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-04T20:20:25.0890074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-04T20:20:26.0889049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-04T20:20:27.1042498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-04T20:20:28.1042673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-08-04T20:20:29.1039821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-04T20:20:30.1038345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-08-04T20:20:31.0923794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-08-04T20:20:32.0962804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-08-04T20:20:33.1032892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.56,T*04
2025-08-04T20:20:34.1028624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-08-04T20:20:35.1028965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-08-04T20:20:36.1026512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.59,T*0C
2025-08-04T20:20:37.1024169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.80,T*0B
2025-08-04T20:20:38.1022234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-08-04T20:20:39.1020210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-08-04T20:20:40.0920003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-08-04T20:20:41.1016583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-08-04T20:20:42.1013410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.17,T*0B
2025-08-04T20:20:43.1012676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.26,T*06
2025-08-04T20:20:44.1009194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.52,T*04
2025-08-04T20:20:45.1007632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.84,T*0C
2025-08-04T20:20:46.1006232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-04T20:20:47.1004399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-04T20:20:48.1002960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.54,T*07
2025-08-04T20:20:49.1000775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.68,T*09
2025-08-04T20:20:50.0998200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-04T20:20:51.0995204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.15,T*00
2025-08-04T20:20:52.0994125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.37,T*01
2025-08-04T20:20:53.0992798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.52,T*0A
2025-08-04T20:20:54.0990510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.71,T*0A
2025-08-04T20:20:55.0988197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.96,T*0C
2025-08-04T20:20:56.0985745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.26,T*07
2025-08-04T20:20:57.0984805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.49,T*0F
2025-08-04T20:20:58.0981875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-04T20:20:59.0980698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-08-04T20:21:00.0978767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-04T20:21:01.0975601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-04T20:21:02.0974307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-08-04T20:21:03.0972281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.52,T*02
2025-08-04T20:21:04.0970725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.80,T*0C
2025-08-04T20:21:05.0968686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-08-04T20:21:06.0966389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.52,T*09
2025-08-04T20:21:07.0964260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-08-04T20:21:08.0962495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-08-04T20:21:09.0959847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.70,T*06
2025-08-04T20:21:10.0958174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.77,T*02
2025-08-04T20:21:11.0955321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-08-04T20:21:12.0953794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-08-04T20:21:13.0951873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-08-04T20:21:14.0950434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-08-04T20:21:15.0948693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.10,T*04
2025-08-04T20:21:16.0946229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.18,T*0F
2025-08-04T20:21:17.0943484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.22,T*07
2025-08-04T20:21:18.0942571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.31,T*0D
2025-08-04T20:21:19.0940503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.47,T*0D
2025-08-04T20:21:20.0939334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.74,T*02
2025-08-04T20:21:21.0970965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.13,T*03
2025-08-04T20:21:22.0934864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.44,T*00
2025-08-04T20:21:23.0932710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-08-04T20:21:24.0930568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-08-04T20:21:25.0928719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.66,T*05
2025-08-04T20:21:26.0926724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.70,T*03
2025-08-04T20:21:27.0924693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-08-04T20:21:28.0922998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-08-04T20:21:29.0920892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-04T20:21:30.0917730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-04T20:21:31.0915769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-04T20:21:32.1070790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-04T20:21:33.1068077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-04T20:21:34.1066405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-04T20:21:35.1064045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-04T20:21:36.1062963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-04T20:21:37.1061364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-04T20:21:38.1059123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-04T20:21:39.1057160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-08-04T20:21:40.1054696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.79,T*01
2025-08-04T20:21:41.1051724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-08-04T20:21:42.1050990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-04T20:21:43.1049448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-08-04T20:21:44.1047585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-08-04T20:21:45.1045742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-08-04T20:21:46.1042682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-08-04T20:21:47.1041115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-04T20:21:48.1039164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-04T20:21:49.1036771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-08-04T20:21:50.1035034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-04T20:21:51.1032613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-04T20:21:52.1030889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-04T20:21:53.1028376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-04T20:21:54.1026681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-08-04T20:21:55.1025011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-04T20:21:56.1022720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-08-04T20:21:57.1021980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-08-04T20:21:58.1019230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-08-04T20:21:59.1017033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-08-04T20:22:00.1014944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-08-04T20:22:01.1012513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-08-04T20:22:02.1067706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-08-04T20:22:03.1009328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.32,T*04
2025-08-04T20:22:04.1006940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-08-04T20:22:05.1005092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-04T20:22:06.1003292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-08-04T20:22:07.1001707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-04T20:22:08.0999650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-04T20:22:09.0996498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-04T20:22:10.0995745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-08-04T20:22:11.0993779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-08-04T20:22:12.0990831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-08-04T20:22:13.0989250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-08-04T20:22:14.0986141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-04T20:22:15.0984337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-08-04T20:22:16.0983242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-04T20:22:17.0981217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-08-04T20:22:18.1034413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-08-04T20:22:19.1029853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-08-04T20:22:20.1027868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-08-04T20:22:21.1025825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-08-04T20:22:22.1023170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-04T20:22:23.1021227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-08-04T20:22:24.1019677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-08-04T20:22:25.1016265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-08-04T20:22:26.1015173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-08-04T20:22:27.1012896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-08-04T20:22:28.1011281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-08-04T20:22:29.1008321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-08-04T20:22:30.1007312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-08-04T20:22:31.1005457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-08-04T20:22:32.1003301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-08-04T20:22:33.1001074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-08-04T20:22:34.1000324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-08-04T20:22:35.0998249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-08-04T20:22:36.0996751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-08-04T20:22:37.1045475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-08-04T20:22:38.0992087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-08-04T20:22:39.0989390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-08-04T20:22:40.1047553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-08-04T20:22:41.1044420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-08-04T20:22:42.1042692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-08-04T20:22:43.1041338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-08-04T20:22:44.1039185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T20:22:45.1036573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T20:22:46.1034573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-08-04T20:22:47.1033227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-08-04T20:22:48.1031025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-08-04T20:22:49.1029444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-08-04T20:22:50.1026330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-08-04T20:22:51.1024514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-08-04T20:22:52.1022962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-04T20:22:53.1020365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-08-04T20:22:54.1018264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-08-04T20:22:55.1017133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-08-04T20:22:56.1014868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-08-04T20:22:57.1012104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-08-04T20:22:58.1010892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-08-04T20:22:59.1008875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-08-04T20:23:00.1006345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-08-04T20:23:01.1005910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-08-04T20:23:02.1003009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-08-04T20:23:03.1001150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-08-04T20:23:04.0998793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-08-04T20:23:05.1042154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-08-04T20:23:06.0996158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-08-04T20:23:07.0993367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-08-04T20:23:08.0991268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-04T20:23:09.0989235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-04T20:23:10.0986921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-04T20:23:11.0985543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-04T20:23:12.0983357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-04T20:23:13.0980684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-08-04T20:23:14.0979536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-08-04T20:23:15.0976459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-08-04T20:23:16.0974425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-08-04T20:23:17.0972008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-08-04T20:23:18.0970813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-04T20:23:19.0968813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-08-04T20:23:20.0967602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T20:23:21.0965341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-08-04T20:23:22.0961096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-08-04T20:23:23.0960563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-08-04T20:23:24.0959906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-08-04T20:23:25.0956277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-08-04T20:23:26.0954924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-08-04T20:23:27.0953247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-08-04T20:23:28.0951135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-08-04T20:23:29.0949926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-08-04T20:23:30.0947983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-08-04T20:23:31.0945411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-08-04T20:23:32.0941237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-08-04T20:23:33.0941245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-08-04T20:23:34.0939075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-08-04T20:23:35.0936008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-08-04T20:23:36.0934707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-08-04T20:23:37.0932664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-08-04T20:23:38.0930694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-08-04T20:23:39.0929043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-04T20:23:40.0926833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-04T20:23:41.0924664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-04T20:23:42.0922301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-04T20:23:43.1076303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-04T20:23:44.1075968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-04T20:23:45.1073178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-04T20:23:46.1070800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-04T20:23:47.0949091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-08-04T20:23:48.0947378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-08-04T20:23:49.0944602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-08-04T20:23:50.0943739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-08-04T20:23:51.0941618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-08-04T20:23:52.0939406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-08-04T20:23:53.0935755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-08-04T20:23:54.0934797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-08-04T20:23:55.0933327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-08-04T20:23:56.0931420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-08-04T20:23:57.0929309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-08-04T20:23:58.0926005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-08-04T20:23:59.0924925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-08-04T20:24:00.0923193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-08-04T20:24:01.1114523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-08-04T20:24:02.1074886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-08-04T20:24:03.1073549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-08-04T20:24:04.1069657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-08-04T20:24:05.1068893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-08-04T20:24:06.1067398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-08-04T20:24:07.1065507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-08-04T20:24:08.1064037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-08-04T20:24:09.1062152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-08-04T20:24:10.1059296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-08-04T20:24:11.1057539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-08-04T20:24:12.1056246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-08-04T20:24:13.1053299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-08-04T20:24:14.1051098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-08-04T20:24:15.1049688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-08-04T20:24:16.1046868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-08-04T20:24:17.1046307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-08-04T20:24:18.1043458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-08-04T20:24:19.1042406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-08-04T20:24:20.1039637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-08-04T20:24:21.1038527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-08-04T20:24:22.1036332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-08-04T20:24:23.1033916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-08-04T20:24:24.1031003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-08-04T20:24:25.1029890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-08-04T20:24:26.1028141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-08-04T20:24:27.1024792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-08-04T20:24:28.1024352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-08-04T20:24:29.1021237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-08-04T20:24:30.1019894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-08-04T20:24:31.1018527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-08-04T20:24:32.1016035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-08-04T20:24:33.1013174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-08-04T20:24:34.1011925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-08-04T20:24:35.1055836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-08-04T20:24:36.1007618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-08-04T20:24:37.1005736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-08-04T20:24:38.1004353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-08-04T20:24:39.1002128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-08-04T20:24:40.0999641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-08-04T20:24:41.0998082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-08-04T20:24:42.0995992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-08-04T20:24:43.0993424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-08-04T20:24:44.0991386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-08-04T20:24:45.0990188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-08-04T20:24:46.0988061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-08-04T20:24:47.0986533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-08-04T20:24:48.0984402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-08-04T20:24:49.0981457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-08-04T20:24:50.0980018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-08-04T20:24:51.0978894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-08-04T20:24:52.0976276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-08-04T20:24:53.0972988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-08-04T20:24:54.0971657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-04T20:24:55.0969549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-08-04T20:24:56.0968009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-08-04T20:24:57.0966129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-04T20:24:58.0964139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-04T20:24:59.0960597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-04T20:25:00.0960201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-04T20:25:01.0956803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-04T20:25:02.0956195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-04T20:25:03.0954173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-08-04T20:25:04.0951710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-08-04T20:25:05.0950452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-08-04T20:25:06.0947774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-08-04T20:25:07.0946507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-08-04T20:25:08.0970365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-08-04T20:25:09.0942372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-08-04T20:25:10.0940502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-08-04T20:25:11.0938500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-08-04T20:25:12.0935734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-08-04T20:25:13.0934403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-08-04T20:25:14.0931731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-08-04T20:25:15.0929665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-08-04T20:25:16.1084173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-08-04T20:25:17.0990168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-08-04T20:25:18.0987627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-08-04T20:25:19.0986315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-08-04T20:25:20.0985537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-08-04T20:25:21.0983208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-08-04T20:25:22.0980689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-08-04T20:25:23.0978080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-08-04T20:25:24.1022193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-08-04T20:25:25.0973368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-08-04T20:25:26.0972496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-08-04T20:25:27.0969935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-08-04T20:25:28.0968732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-08-04T20:25:29.0965220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-08-04T20:25:30.0964624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-08-04T20:25:31.0960986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-08-04T20:25:32.0960372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-08-04T20:25:33.0972490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-08-04T20:25:34.0956154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-08-04T20:25:35.0953997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-08-04T20:25:36.0952746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-08-04T20:25:37.0949900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-08-04T20:25:38.0948403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-08-04T20:25:39.0945695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-08-04T20:25:40.0944162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-08-04T20:25:41.0942441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-08-04T20:25:42.0939528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-08-04T20:25:43.0938968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-08-04T20:25:44.0936077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-08-04T20:25:45.0934306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-08-04T20:25:46.0931900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-08-04T20:25:47.1087008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-08-04T20:25:48.1085357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-08-04T20:25:49.1082666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-08-04T20:25:50.1079680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-08-04T20:25:51.1079647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-08-04T20:25:52.1076088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-08-04T20:25:53.1074614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-08-04T20:25:54.1073119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-08-04T20:25:55.1071175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-08-04T20:25:56.1068907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-08-04T20:25:57.1067238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-08-04T20:25:58.1065318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-08-04T20:25:59.1063202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-08-04T20:26:00.1059764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-08-04T20:26:01.0985451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-08-04T20:26:02.1057423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-08-04T20:26:03.1054504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-08-04T20:26:04.1053296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-08-04T20:26:05.1050379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-08-04T20:26:06.1048716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-08-04T20:26:07.1047082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-08-04T20:26:08.1044789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-08-04T20:26:09.1043188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-08-04T20:26:10.1041133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-08-04T20:26:11.1038719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-08-04T20:26:12.1037762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-08-04T20:26:13.1035963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-08-04T20:26:14.1032456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-08-04T20:26:15.1030863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-08-04T20:26:16.1027911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-08-04T20:26:17.1025785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-08-04T20:26:18.1025017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-08-04T20:26:19.1023288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-08-04T20:26:20.1020928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-08-04T20:26:21.1018829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-08-04T20:26:22.1017121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-08-04T20:26:23.1015463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-08-04T20:26:24.1013678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-08-04T20:26:25.1011522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-08-04T20:26:26.1063727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-08-04T20:26:27.1063074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-08-04T20:26:28.1060863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-08-04T20:26:29.1058211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-08-04T20:26:30.1057181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-08-04T20:26:31.1054692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-08-04T20:26:32.1052369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-08-04T20:26:33.1050719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-08-04T20:26:34.1048568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-08-04T20:26:35.1047367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-08-04T20:26:36.1045151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-08-04T20:26:37.1043051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-08-04T20:26:38.1040500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-08-04T20:26:39.1039539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-08-04T20:26:40.1035837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-08-04T20:26:41.1034327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-08-04T20:26:42.1032708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-08-04T20:26:43.1030998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-08-04T20:26:44.1027589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-08-04T20:26:45.1027721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-08-04T20:26:46.1024534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-08-04T20:26:47.1023042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-08-04T20:26:48.1020308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-08-04T20:26:49.1019310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-08-04T20:26:50.1016953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-08-04T20:26:51.1014561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-08-04T20:26:52.1013328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-08-04T20:26:53.1010816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-08-04T20:26:54.1039775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-08-04T20:26:55.1037603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-08-04T20:26:56.1034950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-08-04T20:26:57.1034275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-08-04T20:26:58.0957106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-08-04T20:26:59.1029443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-08-04T20:27:00.1027478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-08-04T20:27:01.1025785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-08-04T20:27:02.1022912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-08-04T20:27:03.1022076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-08-04T20:27:04.1019997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-08-04T20:27:05.1016863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-08-04T20:27:06.1015379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-08-04T20:27:07.1013694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-08-04T20:27:08.1012231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-08-04T20:27:09.1009740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-08-04T20:27:10.1008315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-08-04T20:27:11.1005379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-08-04T20:27:12.1003790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-08-04T20:27:13.1002368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-08-04T20:27:14.0999828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-08-04T20:27:15.0998225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-08-04T20:27:16.0995871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-08-04T20:27:17.0994274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-08-04T20:27:18.1002938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-08-04T20:27:19.0988079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-08-04T20:27:20.0988444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-08-04T20:27:21.0985898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-08-04T20:27:22.0983736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-08-04T20:27:23.0981622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-08-04T20:27:24.1030113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-08-04T20:27:25.0977494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-08-04T20:27:26.0976152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-08-04T20:27:27.0973850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-08-04T20:27:28.0971447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-08-04T20:27:29.0969128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-08-04T20:27:30.0968404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-08-04T20:27:31.0966720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-08-04T20:27:32.0963793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-08-04T20:27:33.0962672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T20:27:34.0959443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:27:35.0957606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-08-04T20:27:36.1001844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T20:27:37.0954194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T20:27:38.0952084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-08-04T20:27:39.0950502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-08-04T20:27:40.0948153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T20:27:41.0947361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-08-04T20:27:42.0942808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T20:27:43.0942513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-08-04T20:27:44.0940077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-08-04T20:27:45.0938566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-08-04T20:27:46.1092336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T20:27:47.1090639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T20:27:48.1087654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-08-04T20:27:49.1084876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-08-04T20:27:50.1082922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T20:27:51.1080552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T20:27:52.1079723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-08-04T20:27:53.1077085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-08-04T20:27:54.1076006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-08-04T20:27:55.1074083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-04T20:27:56.1072456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T20:27:57.1070600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T20:27:58.1068212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T20:27:59.1066807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-08-04T20:28:00.1064476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-04T20:28:01.1063175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-04T20:28:02.1060813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-08-04T20:28:03.1112157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-08-04T20:28:04.1057285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-08-04T20:28:05.1055164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T20:28:06.1051821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-04T20:28:07.1049323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-08-04T20:28:08.1049012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-04T20:28:09.1073802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-04T20:28:10.1070277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T20:28:11.0979776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T20:28:12.1067848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-04T20:28:13.1066309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T20:28:14.0946471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-04T20:28:15.0945501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T20:28:16.0942990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-08-04T20:28:17.0941601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-08-04T20:28:18.0938759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T20:28:19.1092568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-08-04T20:28:20.1091937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-04T20:28:21.1088060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T20:28:22.1086485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T20:28:23.1085562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T20:28:24.1083306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T20:28:25.1081477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-08-04T20:28:26.1079055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T20:28:27.1077082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T20:28:28.1075012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:28:29.1073194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T20:28:30.1070621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T20:28:31.1069896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-08-04T20:28:32.1067546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-08-04T20:28:33.1065401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-08-04T20:28:34.1070091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T20:28:35.1061905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-04T20:28:36.1059581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T20:28:37.1057753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-04T20:28:38.1055036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T20:28:39.1054168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T20:28:40.1051693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-08-04T20:28:41.1049927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-04T20:28:42.1048071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-04T20:28:43.1045851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-08-04T20:28:44.1043223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:28:45.1040687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T20:28:46.0966825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-04T20:28:47.1037767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T20:28:48.1051485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-08-04T20:28:49.1033382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:28:50.1030503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-08-04T20:28:51.1028924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-04T20:28:52.1028337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-08-04T20:28:53.1025946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:28:54.1023855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:28:55.1022170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:28:56.1020388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-04T20:28:57.1016413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-04T20:28:58.1015788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T20:28:59.1013743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-04T20:29:00.1010725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T20:29:01.1009354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-08-04T20:29:02.1006727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-08-04T20:29:03.1005706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-08-04T20:29:04.1003145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:29:05.1001696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-04T20:29:06.1000168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-04T20:29:07.0996111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:29:08.0995568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-08-04T20:29:09.0992217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T20:29:10.0991797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-08-04T20:29:11.0989108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T20:29:12.0988353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-08-04T20:29:13.0985974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-08-04T20:29:14.0983272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T20:29:15.0979974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:29:16.0978656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-04T20:29:17.0977822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T20:29:18.0975308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T20:29:19.0973342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-04T20:29:20.0971626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-08-04T20:29:21.0969259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T20:29:22.0968226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-08-04T20:29:23.0965883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T20:29:24.0963959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-08-04T20:29:25.0961650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-08-04T20:29:26.0960684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-08-04T20:29:27.0957421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-04T20:29:28.0956176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-08-04T20:29:29.0953491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T20:29:30.0952053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-08-04T20:29:31.0950165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T20:29:32.0947475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-08-04T20:29:33.0946087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:29:34.0944636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-08-04T20:29:35.1098557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-04T20:29:36.1093970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-08-04T20:29:37.1144988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-04T20:29:38.1090730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-04T20:29:39.1088523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-08-04T20:29:40.1087404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T20:29:41.1086390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-08-04T20:29:42.1084303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T20:29:43.1082188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T20:29:44.1080608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T20:29:45.1077903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-04T20:29:46.1077117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-04T20:29:47.1074779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:29:48.1072662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-08-04T20:29:49.1070330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-08-04T20:29:50.1068766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-08-04T20:29:51.1066468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T20:29:52.1063702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T20:29:53.1061735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-08-04T20:29:54.1060332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T20:29:55.1058529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T20:29:56.1056143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T20:29:57.1053890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-08-04T20:29:58.1050868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-04T20:29:59.1052595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-08-04T20:30:00.1048924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-08-04T20:30:01.1045248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T20:30:02.1044250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-08-04T20:30:03.1042052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-08-04T20:30:04.1039193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-08-04T20:30:05.1038278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-08-04T20:30:06.1037208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-04T20:30:07.1034578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-04T20:30:08.1033046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T20:30:09.1030773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-08-04T20:30:10.1028631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-08-04T20:30:11.1025499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-08-04T20:30:12.1024295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-08-04T20:30:13.1022483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-08-04T20:30:14.1020315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-04T20:30:15.1018550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-08-04T20:30:16.1015936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-08-04T20:30:17.1014899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-08-04T20:30:18.1012872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-08-04T20:30:19.1010556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-08-04T20:30:20.1008966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T20:30:21.1006233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-08-04T20:30:22.1004679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-04T20:30:23.1002201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-08-04T20:30:24.1000711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-08-04T20:30:25.1031368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-04T20:30:26.1028810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-08-04T20:30:27.1028053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-08-04T20:30:28.1024741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T20:30:29.1023510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-04T20:30:30.1022706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-08-04T20:30:31.1019210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T20:30:32.1017921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-04T20:30:33.1014937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-08-04T20:30:34.1014156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-04T20:30:35.1011942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-04T20:30:36.1008735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-08-04T20:30:37.1008409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T20:30:38.1004802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-04T20:30:39.1003894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-04T20:30:40.1002403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-08-04T20:30:41.0999009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-08-04T20:30:42.0997727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T20:30:43.0995216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-08-04T20:30:44.0992176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T20:30:45.0991155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T20:30:46.0989501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:30:47.0987281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-04T20:30:48.0985343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-08-04T20:30:49.0988669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T20:30:50.0982090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-08-04T20:30:51.0980136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T20:30:52.0977629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-08-04T20:30:53.0975596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-04T20:30:54.0972180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:30:55.0970791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T20:30:56.0997099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T20:30:57.0994078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:30:58.0992144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:30:59.0991261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-04T20:31:00.0988945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-04T20:31:01.0987243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-08-04T20:31:02.0985227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-04T20:31:03.0982049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-04T20:31:04.0981368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-04T20:31:05.0977155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-04T20:31:06.0976817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-04T20:31:07.1017144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-08-04T20:31:08.0972838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:31:09.0971646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-08-04T20:31:10.0969049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:31:11.0967322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-04T20:31:12.0964776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-04T20:31:13.0962432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-08-04T20:31:14.0961643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-08-04T20:31:15.0985765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-08-04T20:31:16.0983704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:31:17.0981011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-04T20:31:18.0979585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-08-04T20:31:19.0976551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:31:20.0975419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:31:21.0972991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-08-04T20:31:22.0970339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-08-04T20:31:23.0970460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-04T20:31:24.0967775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-04T20:31:25.0965557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-04T20:31:26.0962556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:31:27.0960427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:31:28.0958208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T20:31:29.0957603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-04T20:31:30.1002402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-08-04T20:31:31.0978694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-04T20:31:32.0977639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-04T20:31:33.0975216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-04T20:31:34.0973545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:31:35.0971924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-04T20:31:36.0969224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-04T20:31:37.0966715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-04T20:31:38.0965945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-04T20:31:39.0963352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-04T20:31:40.0961684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-04T20:31:41.0959953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-08-04T20:31:42.0957700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-08-04T20:31:43.0956211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-04T20:31:44.0953823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-04T20:31:45.0951347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-08-04T20:31:46.0948803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-08-04T20:31:47.0947601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-08-04T20:31:48.1101005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-04T20:31:49.1100072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-08-04T20:31:50.1097427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-08-04T20:31:51.1096539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-08-04T20:31:52.1094036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-04T20:31:53.1004329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-08-04T20:31:54.1002314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-08-04T20:31:55.1001191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-08-04T20:31:56.0998323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-04T20:31:57.1045804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-08-04T20:31:58.1044080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-08-04T20:31:59.1041651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-04T20:32:00.1039561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-04T20:32:01.1037655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-08-04T20:32:02.1035534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-08-04T20:32:03.1033627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-08-04T20:32:04.1031982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-08-04T20:32:05.1029229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-08-04T20:32:06.1027781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-08-04T20:32:07.1024457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-08-04T20:32:08.1073360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-04T20:32:09.1021741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-08-04T20:32:10.1020299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-08-04T20:32:11.1017748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-04T20:32:12.1016076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-04T20:32:13.1013705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-08-04T20:32:14.1011277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-04T20:32:15.1010483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-04T20:32:16.1007900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-08-04T20:32:17.1006432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-04T20:32:18.1003902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:32:19.1000794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:32:20.1000042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:32:21.0998328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:32:22.0996127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-04T20:32:23.0993835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-04T20:32:24.0991965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:32:25.0989452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-04T20:32:26.0988301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-04T20:32:27.0986503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-04T20:32:28.0983926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-04T20:32:29.1027143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:32:30.1025034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:32:31.1023148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-08-04T20:32:32.1020922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-04T20:32:33.1020105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-04T20:32:34.1016891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-04T20:32:35.1014855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-04T20:32:36.1012136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-04T20:32:37.1011684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:32:38.1009295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-08-04T20:32:39.1007296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-08-04T20:32:40.1004968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:32:41.1002210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:32:42.1002018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-08-04T20:32:43.0998088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-04T20:32:44.0996772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-04T20:32:45.0994378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-04T20:32:46.0992948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-08-04T20:32:47.0990931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:32:48.0989848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:32:49.0987130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:32:50.0985016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-04T20:32:51.0984263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-08-04T20:32:52.0981349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-04T20:32:53.0978088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:32:54.0977675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-08-04T20:32:55.0975745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-08-04T20:32:56.0973891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:32:57.0970864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-04T20:32:58.0968287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-04T20:32:59.0966213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:33:00.0964848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-08-04T20:33:01.0964920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:33:02.0961371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-04T20:33:03.0959062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-04T20:33:04.0956834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-04T20:33:05.0954547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T20:33:06.0952522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:33:07.1107156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-08-04T20:33:08.1105270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T20:33:09.1102983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:33:10.1101362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:33:11.1100160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:33:12.1166715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:33:13.1095114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T20:33:14.0958898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-08-04T20:33:15.0956227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-08-04T20:33:16.0954842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:33:17.0953546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-08-04T20:33:18.1106695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T20:33:19.1107163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-04T20:33:20.1103477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:33:21.1101498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:33:22.1098434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-08-04T20:33:23.1097381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:33:24.1095939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-04T20:33:25.1093446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:33:26.1090659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-04T20:33:27.0995817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-04T20:33:28.0994708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-04T20:33:29.0992339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:33:30.0991114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T20:33:31.0988832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-08-04T20:33:32.0986951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:33:33.0984294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-08-04T20:33:34.0982778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-04T20:33:35.0980603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-04T20:33:36.0978655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-08-04T20:33:37.0976107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-08-04T20:33:38.0975093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:33:39.0972689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-08-04T20:33:40.0971343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-08-04T20:33:41.0968528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:33:42.0966285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-04T20:33:43.0965869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-08-04T20:33:44.0963182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-08-04T20:33:45.0960911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T20:33:46.0957601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T20:33:47.0956289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-08-04T20:33:48.0954846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-08-04T20:33:49.0953173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T20:33:50.1106874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:33:51.1105775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:33:52.0970798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-04T20:33:53.0968611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:33:54.0965442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-08-04T20:33:55.0965299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-04T20:33:56.0962940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-04T20:33:57.0960546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:33:58.0959056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-04T20:33:59.0956874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-04T20:34:00.0955052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-04T20:34:01.1108598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:34:02.1107775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-04T20:34:03.1105010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-08-04T20:34:04.1102466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-08-04T20:34:05.1101980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-08-04T20:34:06.1099605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-04T20:34:07.1096092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-04T20:34:08.1095589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-04T20:34:09.1093586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-04T20:34:10.1091363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-04T20:34:11.1087700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-08-04T20:34:12.1086751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:34:13.1124822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T20:34:14.1082749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T20:34:15.1080943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-08-04T20:34:16.1079246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-04T20:34:17.1076569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-04T20:34:18.1075690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-08-04T20:34:19.1071930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-04T20:34:20.1070401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-08-04T20:34:21.1069295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-08-04T20:34:22.1067417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:34:23.1065798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:34:24.1109864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-04T20:34:25.1107438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:34:26.1105896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:34:27.1108317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:34:28.1106179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-04T20:34:29.1104103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-04T20:34:30.1101218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-04T20:34:31.1098990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-04T20:34:32.1098277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:34:33.1094957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:34:34.1094236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:34:35.1090991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:34:36.1088653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-04T20:34:37.1086186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-04T20:34:38.1086093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:34:39.1083446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-04T20:34:40.1081356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-04T20:34:41.1079997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-04T20:34:42.1077988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-04T20:34:43.1075246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-04T20:34:44.1073886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-08-04T20:34:45.1069991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-04T20:34:46.1069701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-04T20:34:47.1067193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T20:34:48.1066083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-08-04T20:34:49.1063945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T20:34:50.1061205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T20:34:51.1059902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-04T20:34:52.1057491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-04T20:34:53.1055586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-04T20:34:54.1053576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-04T20:34:55.1052473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:34:56.1050747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:34:57.1046992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:34:58.1045604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-04T20:34:59.1066468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-04T20:35:00.1064825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-08-04T20:35:01.1061302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:35:02.1103918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:35:03.1057229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:35:04.1055316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:35:05.1053933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:35:06.1116893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:35:07.1050353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-04T20:35:08.1047929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-08-04T20:35:09.1046888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-04T20:35:10.1043802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-04T20:35:11.1041809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-08-04T20:35:12.1039736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:35:13.1038452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:35:14.1036412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-08-04T20:35:15.1033932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-04T20:35:16.1032324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-04T20:35:17.1028584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-08-04T20:35:18.1026427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-04T20:35:19.1025406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-04T20:35:20.1023841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-04T20:35:21.1021998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:35:22.1020905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:35:23.1017624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-04T20:35:24.1015573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-04T20:35:25.1023412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-04T20:35:26.1012118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:35:27.1010539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:35:28.1008366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:35:29.1045612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:35:30.1003448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-04T20:35:31.1001682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-04T20:35:32.0999522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-08-04T20:35:33.0998480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-08-04T20:35:34.0996332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-04T20:35:35.0993006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-08-04T20:35:36.0992212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:35:37.1040837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-04T20:35:38.0987449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-04T20:35:39.0986882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-04T20:35:40.0983618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-08-04T20:35:41.1020514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-04T20:35:42.0979496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-04T20:35:43.1014499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-08-04T20:35:44.0976413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-04T20:35:45.0973057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:35:46.0971993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-04T20:35:47.0969565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-04T20:35:48.0966944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-04T20:35:49.0966532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-08-04T20:35:50.0963615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-08-04T20:35:51.0962708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-04T20:35:52.0959111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-08-04T20:35:53.0958775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-04T20:35:54.1112311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-04T20:35:55.1110301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-04T20:35:56.1108197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-04T20:35:57.1106992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-04T20:35:58.1105380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-04T20:35:59.1101885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-08-04T20:36:00.1099446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-04T20:36:01.1098646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-04T20:36:02.1096820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-04T20:36:03.1093557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-08-04T20:36:04.1091834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-08-04T20:36:05.1089069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-04T20:36:06.1089146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:36:07.1086604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:36:08.1084952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-04T20:36:09.1083125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:36:10.1080491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-04T20:36:11.1078400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-08-04T20:36:12.1075540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-04T20:36:13.1073982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-04T20:36:14.1072573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-04T20:36:15.1070848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-04T20:36:16.1066638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T20:36:17.1066946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:36:18.0965943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-08-04T20:36:19.0965579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-08-04T20:36:20.0963248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-08-04T20:36:21.0961644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:36:22.1001925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T20:36:23.1114313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-04T20:36:24.0982848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-04T20:36:25.0981152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-08-04T20:36:26.0978091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:36:27.0974881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-08-04T20:36:28.0975087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T20:36:29.0972837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T20:36:30.0970681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T20:36:31.0968430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T20:36:32.0966435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-08-04T20:36:33.0964707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-04T20:36:34.0963275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-08-04T20:36:35.0960610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:36:36.1113869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:36:37.0955908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:36:38.1110294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-08-04T20:36:39.1107477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:36:40.1106712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-04T20:36:41.1104941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-08-04T20:36:42.1102698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:36:43.1100206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-08-04T20:36:44.1098434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T20:36:45.0970574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-08-04T20:36:46.0968253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:36:47.0966209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-04T20:36:48.1020278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:36:49.0961627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-08-04T20:36:50.0960943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-08-04T20:36:51.1114302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T20:36:52.1113429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-08-04T20:36:53.1109849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-04T20:36:54.1005828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-04T20:36:55.1107725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:36:56.1103552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-04T20:36:57.1101907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-04T20:36:58.1101059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-04T20:36:59.1097619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-08-04T20:37:00.1097469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-08-04T20:37:01.1095622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-08-04T20:37:02.1092428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-08-04T20:37:03.1090666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T20:37:04.1089050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-08-04T20:37:05.1086805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-08-04T20:37:06.1084834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-04T20:37:07.1081007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:37:08.1080554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-04T20:37:09.1078948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-08-04T20:37:10.1076928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T20:37:11.1074355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T20:37:12.1071853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T20:37:13.1069149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T20:37:14.1067431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T20:37:15.1101740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:37:16.1065956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:37:17.1062710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:37:18.1060239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:37:19.1058415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-08-04T20:37:20.1056775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-04T20:37:21.1123150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:37:22.1052577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:37:23.1050871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-08-04T20:37:24.1049516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-08-04T20:37:25.1096865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:37:26.1095295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-08-04T20:37:27.1106876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:37:28.1091366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-04T20:37:29.1089616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:37:30.1087571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-04T20:37:31.1085002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:37:32.1083545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-08-04T20:37:33.1081703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-08-04T20:37:34.1079201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:37:35.1078106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-04T20:37:36.1075885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-04T20:37:37.1072356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-04T20:37:38.1071456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-04T20:37:39.1069868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-08-04T20:37:40.1067619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-08-04T20:37:41.1065118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:37:42.1062344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-08-04T20:37:43.1061760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:37:44.1059526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-08-04T20:37:45.1057495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-04T20:37:46.1054641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-04T20:37:47.1052181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-08-04T20:37:48.1050925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T20:37:49.1049811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-08-04T20:37:50.1047319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-08-04T20:37:51.1102680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-08-04T20:37:52.1042921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-04T20:37:53.1042328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-08-04T20:37:54.1039766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:37:55.1037959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T20:37:56.1035729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T20:37:57.1033211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-08-04T20:37:58.1031672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T20:37:59.1030042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:38:00.1027873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:38:01.1024337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-08-04T20:38:02.1048881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:38:03.1046706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:38:04.1044714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:38:05.1042475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T20:38:06.1040912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:38:07.1037882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T20:38:08.1035179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-08-04T20:38:09.1034940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:38:10.1032887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-04T20:38:11.1031222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-04T20:38:12.1028568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-04T20:38:13.1026698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-04T20:38:14.1024973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-04T20:38:15.1021832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-04T20:38:16.1059947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-08-04T20:38:17.1057725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:38:18.1056058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:38:19.1054920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-04T20:38:20.1051640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-04T20:38:21.1050151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:38:22.1048118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:38:23.1045572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:38:24.1043911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:38:25.1040804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:38:26.1040845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-08-04T20:38:27.1038020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:38:28.1036315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:38:29.1033702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-04T20:38:30.1032449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-04T20:38:31.1030165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-04T20:38:32.1028036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-08-04T20:38:33.1026392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-04T20:38:34.1023142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:38:35.1021061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-08-04T20:38:36.1020238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-08-04T20:38:37.1019034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-04T20:38:38.1015915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-04T20:38:39.1014952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-08-04T20:38:40.1012020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-04T20:38:41.1010503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-04T20:38:42.1008108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-04T20:38:43.1006689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-04T20:38:44.1004351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-04T20:38:45.1002292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-08-04T20:38:46.1000419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-04T20:38:47.0998834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:38:48.0996047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:38:49.0993585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-04T20:38:50.0993596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-04T20:38:51.0989936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-04T20:38:52.0987347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:38:53.1004364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:38:54.0984698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:38:55.0982175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-08-04T20:38:56.0981153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-04T20:38:57.0978955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:38:58.0976158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:38:59.0974044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-04T20:39:00.0972109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:39:01.0970022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-04T20:39:02.0967765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:39:03.0991534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-04T20:39:04.0989078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-04T20:39:05.0988380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:39:06.0985874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-08-04T20:39:07.0984568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-08-04T20:39:08.1011138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-04T20:39:09.1010051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-04T20:39:10.1008381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-04T20:39:11.1029893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-04T20:39:12.1004526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:39:13.1002081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-08-04T20:39:14.1000748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-08-04T20:39:15.0997745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-08-04T20:39:16.0995502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-04T20:39:17.0994243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-04T20:39:18.0992597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-04T20:39:19.0991428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-04T20:39:20.0989170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-04T20:39:21.0986316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-08-04T20:39:22.0983338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:39:23.0983267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:39:24.0980423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-08-04T20:39:25.0978594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:39:26.0976281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T20:39:27.0975484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T20:39:28.0973138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-08-04T20:39:29.0970532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-04T20:39:30.0968454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-04T20:39:31.0966906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-04T20:39:32.1119963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-08-04T20:39:33.1117859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-04T20:39:34.1117554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-04T20:39:35.1115169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-08-04T20:39:36.1113085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-04T20:39:37.1110406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-04T20:39:38.1108758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-08-04T20:39:39.1107004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-08-04T20:39:40.1105089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-08-04T20:39:41.1101666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-08-04T20:39:42.1101242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-04T20:39:43.1098426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-04T20:39:44.1096964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-04T20:39:45.1094017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-04T20:39:46.1092875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T20:39:47.1090275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T20:39:48.1088807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-04T20:39:49.1115406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-04T20:39:50.1113128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-04T20:39:51.1111937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-08-04T20:39:52.1109703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:39:53.1107558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-04T20:39:54.1105423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-04T20:39:55.1104517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-04T20:39:56.1101175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-08-04T20:39:57.1098976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-08-04T20:39:58.1096835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T20:39:59.1184264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T20:40:00.1092814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:40:01.1122121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:40:02.1119284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:40:03.1118040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-04T20:40:04.1115904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-04T20:40:05.1113310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:40:06.1111590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T20:40:07.1109316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-04T20:40:08.1107407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T20:40:09.1105478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-04T20:40:10.1104335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-08-04T20:40:11.1101942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T20:40:12.1099751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:40:13.1097806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-04T20:40:14.1095360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-08-04T20:40:15.1093386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-04T20:40:16.1091776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-04T20:40:17.1089608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-04T20:40:18.1087759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:40:19.1084977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-04T20:40:20.1083860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T20:40:21.1082136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-04T20:40:22.1078503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-04T20:40:23.1076737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T20:40:24.1074127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:40:25.1074490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:40:26.1071633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-04T20:40:27.1069828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-08-04T20:40:28.1066667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:40:29.1066007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-04T20:40:30.1063736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T20:40:31.1061470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T20:40:32.1059918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-04T20:40:33.1057566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-04T20:40:34.1054720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-08-04T20:40:35.1054375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-04T20:40:36.1051967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-04T20:40:37.1050153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-04T20:40:38.1047991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-08-04T20:40:39.1045576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T20:40:40.1044150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:40:41.1042530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T20:40:42.1038948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-08-04T20:40:43.1038241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:40:44.1035235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T20:40:45.1033691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-08-04T20:40:46.1032075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T20:40:47.1030099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:40:48.1027968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-08-04T20:40:49.1025919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T20:40:50.1022508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-08-04T20:40:51.1021862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-08-04T20:40:52.1019386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-08-04T20:40:53.1018219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T20:40:54.1016236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-04T20:40:55.1014079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-04T20:40:56.1011974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-04T20:40:57.1010971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-08-04T20:40:58.1007674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-08-04T20:40:59.1007193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-04T20:41:00.1003783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:41:01.1001254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-04T20:41:02.0999387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-08-04T20:41:03.0998894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-08-04T20:41:04.0995689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T20:41:05.0994086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:41:06.0991615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-08-04T20:41:07.0990703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T20:41:08.0988038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-08-04T20:41:09.0986057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-08-04T20:41:10.0984822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-08-04T20:41:11.0982227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-04T20:41:12.0980130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-04T20:41:13.0978015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-04T20:41:14.0974394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:41:15.0974594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-04T20:41:16.0971612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-04T20:41:17.1127129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-08-04T20:41:18.1124441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-04T20:41:19.1121948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-04T20:41:20.0972661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-08-04T20:41:21.1118251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:41:22.1116558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-08-04T20:41:23.1113095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:41:24.1112679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-04T20:41:25.1110952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-04T20:41:26.1108756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:41:27.1106159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:41:28.1103173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:41:29.1103267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-04T20:41:30.1100111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:41:31.1099598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:41:32.1096667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-08-04T20:41:33.0979351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:41:34.0978151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-08-04T20:41:35.0975796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T20:41:36.0973765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-08-04T20:41:37.0971500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-04T20:41:38.0968768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:41:39.1124061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-08-04T20:41:40.1122125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-08-04T20:41:41.1119126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T20:41:42.1117043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-08-04T20:41:43.1116109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-08-04T20:41:44.1114113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-08-04T20:41:45.1111794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-08-04T20:41:46.1109148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T20:41:47.1107409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-04T20:41:48.1105268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-08-04T20:41:49.1104075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-08-04T20:41:50.1101738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T20:41:51.1099722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-08-04T20:41:52.1097325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T20:41:53.1097053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-08-04T20:41:54.1094982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T20:41:55.1091600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T20:41:56.1091612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T20:41:57.1088784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-08-04T20:41:58.1087626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-04T20:41:59.1084822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-08-04T20:42:00.1082505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T20:42:01.1080657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-04T20:42:02.1077700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-08-04T20:42:03.1077182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-08-04T20:42:04.1075096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:42:05.1071937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T20:42:06.1071215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:42:07.1069228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-04T20:42:08.1066571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-08-04T20:42:09.1064490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-04T20:42:10.1063039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-08-04T20:42:11.1131780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-08-04T20:42:12.1058827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-04T20:42:13.1057189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:42:14.1054951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-08-04T20:42:15.1053235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T20:42:16.1050561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-04T20:42:17.1048050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-04T20:42:18.1046010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-08-04T20:42:19.1044929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-08-04T20:42:20.1041144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-08-04T20:42:21.1040467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-08-04T20:42:22.1038950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-04T20:42:23.1036915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:42:24.1035822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:42:25.1033186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-04T20:42:26.1030817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-04T20:42:27.1030055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-08-04T20:42:28.1027211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-04T20:42:29.1025681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-04T20:42:30.1022679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-08-04T20:42:31.1021153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-08-04T20:42:32.1018584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-08-04T20:42:33.1017060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-08-04T20:42:34.1015772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-08-04T20:42:35.1012421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-08-04T20:42:36.1010865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-08-04T20:42:37.1009138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-08-04T20:42:38.1006560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-08-04T20:42:39.1005374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-04T20:42:40.1003589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-08-04T20:42:41.1000826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-08-04T20:42:42.0998564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-08-04T20:42:43.0997330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-04T20:42:44.0994800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-04T20:42:45.0993713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:42:46.0990676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-04T20:42:47.0989510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-08-04T20:42:48.0986453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-08-04T20:42:49.0983699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-08-04T20:42:50.0983111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-04T20:42:51.0981429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-04T20:42:52.0979104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:42:53.0976356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-04T20:42:54.1131306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-04T20:42:55.1128543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:42:56.1127585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:42:57.1125519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-04T20:42:58.1122428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-08-04T20:42:59.1121386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-04T20:43:00.1119747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-04T20:43:01.1116538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-04T20:43:02.1115180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-08-04T20:43:03.1113511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-04T20:43:04.1109764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:43:05.1108645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:43:06.1107347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-04T20:43:07.1142262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-04T20:43:08.1017681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-08-04T20:43:09.1101139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:43:10.1097851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-04T20:43:11.1097245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-04T20:43:12.1095768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-04T20:43:13.1093232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-04T20:43:14.1091632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-04T20:43:15.1169082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:43:16.1088108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-04T20:43:17.1085630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:43:18.1082406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-08-04T20:43:19.1081754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:43:20.1079026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-04T20:43:21.1078157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-04T20:43:22.1096102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T20:43:23.1094365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-04T20:43:24.1092317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T20:43:25.1088965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T20:43:26.1087783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-08-04T20:43:27.1086400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-08-04T20:43:28.1127157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T20:43:29.1125118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T20:43:30.1123787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T20:43:31.1120695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-04T20:43:32.1120785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-04T20:43:33.1116144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-08-04T20:43:34.0996659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-08-04T20:43:35.0994448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-08-04T20:43:36.0992444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:43:37.0990296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T20:43:38.0987839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T20:43:39.0986173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-08-04T20:43:40.0985788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-08-04T20:43:41.0982685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T20:43:42.0980075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T20:43:43.0978655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T20:43:44.0976888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T20:43:45.1131607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-04T20:43:46.1129088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-08-04T20:43:47.1181222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-08-04T20:43:48.1124001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-08-04T20:43:49.1122309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T20:43:50.1121387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-08-04T20:43:51.1119095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T20:43:52.1117176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-08-04T20:43:53.1114935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-08-04T20:43:54.1111818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T20:43:55.1112129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-04T20:43:56.1131089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-08-04T20:43:57.1042656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T20:43:58.1040794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-08-04T20:43:59.1038524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-08-04T20:44:00.1036697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-08-04T20:44:01.1034885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-08-04T20:44:02.1032286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-08-04T20:44:03.1030147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T20:44:04.1028510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:44:05.1026261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-08-04T20:44:06.1024209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-04T20:44:07.1022738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-08-04T20:44:08.1020785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T20:44:09.1018512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-08-04T20:44:10.1017323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-08-04T20:44:11.1014416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-04T20:44:12.1011253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T20:44:13.1010192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T20:44:14.1008472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:44:15.1006551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-08-04T20:44:16.1003492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T20:44:17.1002785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-08-04T20:44:18.1053206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-08-04T20:44:19.0999021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-08-04T20:44:20.0996383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-08-04T20:44:21.0993813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-08-04T20:44:22.0992270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-08-04T20:44:23.0990497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-04T20:44:24.0988319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-08-04T20:44:25.0987211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-08-04T20:44:26.0984487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-08-04T20:44:27.0981583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-08-04T20:44:28.0980783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-08-04T20:44:29.0979024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-08-04T20:44:30.1133637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-08-04T20:44:31.1130383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-08-04T20:44:32.1129761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-08-04T20:44:33.1126581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-04T20:44:34.1125312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T20:44:35.1000643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-08-04T20:44:36.1121149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-08-04T20:44:37.1118298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-08-04T20:44:38.1117303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-08-04T20:44:39.1115311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-04T20:44:40.1113210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T20:44:41.1110204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T20:44:42.1108757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T20:44:43.1106970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-08-04T20:44:44.1105404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:44:45.1103379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-04T20:44:46.1101097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:44:47.1099121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-04T20:44:48.1097158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-04T20:44:49.1095808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-04T20:44:50.1093030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:44:51.1147023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-08-04T20:44:52.1088419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:44:53.1087045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T20:44:54.1084382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-04T20:44:55.1083716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-08-04T20:44:56.1080098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-04T20:44:57.1100753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-04T20:44:58.1099153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-08-04T20:44:59.1096175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-08-04T20:45:00.1095279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-08-04T20:45:01.1092932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-08-04T20:45:02.1091077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-08-04T20:45:03.1088230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-08-04T20:45:04.1086484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-08-04T20:45:05.1084383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-08-04T20:45:06.1082977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-08-04T20:45:07.1080574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-08-04T20:45:08.1078120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-08-04T20:45:09.1085952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-08-04T20:45:10.1075366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-08-04T20:45:11.1124948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-08-04T20:45:12.1123333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-08-04T20:45:13.1120682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-08-04T20:45:14.1118276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-08-04T20:45:15.1117595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-08-04T20:45:16.1114649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-08-04T20:45:17.1112754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-08-04T20:45:18.1129169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-08-04T20:45:19.1109225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-08-04T20:45:20.1107207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-04T20:45:21.1105201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-04T20:45:22.1102800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-08-04T20:45:23.1100204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-08-04T20:45:24.1099659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-08-04T20:45:25.1097155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-08-04T20:45:26.1095523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-08-04T20:45:27.1093510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-08-04T20:45:28.1091314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-04T20:45:29.1089262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-08-04T20:45:30.1086794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-04T20:45:31.1083564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-08-04T20:45:32.1083592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-04T20:45:33.1080886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-04T20:45:34.1078456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-04T20:45:35.1077958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-04T20:45:36.1075684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-04T20:45:37.1073881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-08-04T20:45:38.1071602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-08-04T20:45:39.1069142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-04T20:45:40.1081531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-04T20:45:41.1065227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-08-04T20:45:42.1063557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-08-04T20:45:43.1060832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-04T20:45:44.1058996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-04T20:45:45.1057532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-04T20:45:46.1056364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-04T20:45:47.1052934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-04T20:45:48.1052008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-04T20:45:49.1049291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-04T20:45:50.1046577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:45:51.1045835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-04T20:45:52.1043483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-04T20:45:53.1040655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-08-04T20:45:54.1039814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:45:55.1037729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-04T20:45:56.1035252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-04T20:45:57.1033257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-04T20:45:58.1032034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-08-04T20:45:59.1066207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-04T20:46:00.1063760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:46:01.1062191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-08-04T20:46:02.1058568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-04T20:46:03.1057368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-08-04T20:46:04.1055922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-04T20:46:05.1054301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-04T20:46:06.1052013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-08-04T20:46:07.1049367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-04T20:46:08.1047111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-04T20:46:09.1045911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-04T20:46:10.1042508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-04T20:46:11.1042738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-04T20:46:12.1040157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-04T20:46:13.1037795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-08-04T20:46:14.1035301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:46:15.1033407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-04T20:46:16.1031790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-08-04T20:46:17.1030617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-04T20:46:18.1027451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-08-04T20:46:19.1025261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-04T20:46:20.1023423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-04T20:46:21.1020772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:46:22.1017925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-04T20:46:23.1017388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-08-04T20:46:24.1016013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-04T20:46:25.1014060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:46:26.1011910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-04T20:46:27.1033628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:46:28.1031699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T20:46:29.1029180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-08-04T20:46:30.1026086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-04T20:46:31.1024172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-04T20:46:32.1023737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-04T20:46:33.1022077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-04T20:46:34.1019307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:46:35.1017486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:46:36.1017194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T20:46:37.1013085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-08-04T20:46:38.1011466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-08-04T20:46:39.1009121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-08-04T20:46:40.1007230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-08-04T20:46:41.1005441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-08-04T20:46:42.1026855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T20:46:43.1025538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:46:44.1023449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-04T20:46:45.1020237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:46:46.1018777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:46:47.1017490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T20:46:48.1015903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:46:49.1012407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-04T20:46:50.1010449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:46:51.1008300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:46:52.1007450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:46:53.1005301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:46:54.1003436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:46:55.1002096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-08-04T20:46:56.0999724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-04T20:46:57.0996578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:46:58.0994850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-08-04T20:46:59.0992990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-04T20:47:00.0991093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-04T20:47:01.0989947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:47:02.0987747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-08-04T20:47:03.0984819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-04T20:47:04.1139230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-04T20:47:05.1137822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-04T20:47:06.1135156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-04T20:47:07.1134024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-04T20:47:08.1131556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-04T20:47:09.1129609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-08-04T20:47:10.1127521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:47:11.1125742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:47:12.1123545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:47:13.1121521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-08-04T20:47:14.1119457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-04T20:47:15.1117645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T20:47:16.1115011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:47:17.1114285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:47:18.1111103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-08-04T20:47:19.1109718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-08-04T20:47:20.1106383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-04T20:47:21.1108758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-08-04T20:47:22.1104727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:47:23.1101119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:47:24.1098259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:47:25.1096966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:47:26.1095229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-04T20:47:27.1092309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:47:28.1091785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:47:29.1089183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:47:30.1087816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-04T20:47:31.1085148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-04T20:47:32.1084378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-04T20:47:33.1081463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-04T20:47:34.1080114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-08-04T20:47:35.1078611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-08-04T20:47:36.1075115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T20:47:37.1073251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-08-04T20:47:38.1070525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-04T20:47:39.1069189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-04T20:47:40.1068215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-04T20:47:41.1130702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T20:47:42.1064190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-08-04T20:47:43.1061547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-08-04T20:47:44.1059947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-08-04T20:47:45.1057916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-04T20:47:46.1083887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-08-04T20:47:47.1054269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-04T20:47:48.1053158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-04T20:47:49.1049551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T20:47:50.1048334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-08-04T20:47:51.1045086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T20:47:52.1044138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-08-04T20:47:53.1041621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-08-04T20:47:54.1038926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-08-04T20:47:55.1037216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-08-04T20:47:56.1036373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-08-04T20:47:57.1034134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-08-04T20:47:58.1031581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-08-04T20:47:59.1028446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-08-04T20:48:00.1027141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-08-04T20:48:01.1025680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-08-04T20:48:02.1046275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-08-04T20:48:03.1044718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-08-04T20:48:04.1041612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-08-04T20:48:05.1040032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-08-04T20:48:06.1038320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-08-04T20:48:07.1036232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-08-04T20:48:08.1032300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-08-04T20:48:09.1031996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-08-04T20:48:10.1028770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-08-04T20:48:11.1027709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-08-04T20:48:12.1024844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-08-04T20:48:13.1024154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-08-04T20:48:14.1021977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-08-04T20:48:15.1020503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-08-04T20:48:16.1018399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-08-04T20:48:17.1016002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-08-04T20:48:18.1014618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-08-04T20:48:19.1054762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-08-04T20:48:20.1008252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-08-04T20:48:21.1006822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-08-04T20:48:22.1005188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-08-04T20:48:23.1003153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-08-04T20:48:24.1002103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-08-04T20:48:25.1043452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-08-04T20:48:26.0996897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-08-04T20:48:27.0995840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-08-04T20:48:28.0993854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-08-04T20:48:29.0993284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-08-04T20:48:30.0989257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-08-04T20:48:31.1021768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-08-04T20:48:32.1018908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-08-04T20:48:33.1017964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-08-04T20:48:34.1017396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-08-04T20:48:35.1013778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-08-04T20:48:36.1046656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-08-04T20:48:37.1044411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-08-04T20:48:38.1041251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-08-04T20:48:39.1040731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-08-04T20:48:40.1039354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-08-04T20:48:41.1036479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-08-04T20:48:42.1034412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-08-04T20:48:43.1033090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-08-04T20:48:44.1028800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-08-04T20:48:45.1029341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-08-04T20:48:46.1026329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-08-04T20:48:47.1024537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-08-04T20:48:48.1021610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-08-04T20:48:49.1020082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-08-04T20:48:50.1018272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-08-04T20:48:51.1037906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-08-04T20:48:52.1035680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-08-04T20:48:53.1032229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-08-04T20:48:54.1031646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-08-04T20:48:55.1028798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-08-04T20:48:56.1027487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-08-04T20:48:57.1025485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-08-04T20:48:58.1023975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-08-04T20:48:59.1022454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-08-04T20:49:00.1019437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-08-04T20:49:01.1017299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-08-04T20:49:02.1016370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-08-04T20:49:03.1013281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-08-04T20:49:04.1012155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-08-04T20:49:05.1010385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-08-04T20:49:06.1007899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-08-04T20:49:07.1005034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-08-04T20:49:08.1003854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-08-04T20:49:09.1001452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-08-04T20:49:10.0998781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-08-04T20:49:11.0998445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-08-04T20:49:12.0995737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-08-04T20:49:13.0993035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-08-04T20:49:14.0991718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-08-04T20:49:15.1146076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-08-04T20:49:16.1144281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-08-04T20:49:17.1142083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-08-04T20:49:18.1140396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-08-04T20:49:19.1137784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-08-04T20:49:20.1136435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-08-04T20:49:21.1135157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-08-04T20:49:22.1132373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-08-04T20:49:23.1130344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-08-04T20:49:24.1126722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-08-04T20:49:25.1125794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-08-04T20:49:26.1123758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-08-04T20:49:27.1122104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-08-04T20:49:28.1120129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-08-04T20:49:29.1117049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-08-04T20:49:30.1116931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-08-04T20:49:31.1114426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-08-04T20:49:32.1112345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-08-04T20:49:33.1109945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-08-04T20:49:34.1108144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-08-04T20:49:35.1104752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-08-04T20:49:36.1104342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-08-04T20:49:37.1102008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-08-04T20:49:38.1100348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-08-04T20:49:39.1138067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-08-04T20:49:40.1096539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-08-04T20:49:41.1094951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-08-04T20:49:42.1092078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-08-04T20:49:43.1109977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-08-04T20:49:44.1088121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-08-04T20:49:45.1087434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-08-04T20:49:46.1084420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-08-04T20:49:47.1082418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-08-04T20:49:48.1080427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-08-04T20:49:49.1079351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-08-04T20:49:50.1077376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-08-04T20:49:51.1073642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-08-04T20:49:52.1103520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-08-04T20:49:53.1101797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-08-04T20:49:54.1098745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-04T20:49:55.1096303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T20:49:56.1093332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-08-04T20:49:57.1092063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T20:49:58.1090119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-08-04T20:49:59.1086832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-08-04T20:50:00.1086110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-04T20:50:01.1083943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-04T20:50:02.1083203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-04T20:50:03.1080254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-08-04T20:50:04.1078470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T20:50:05.1076910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-08-04T20:50:06.1074342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-04T20:50:07.1072700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T20:50:08.1070124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-08-04T20:50:09.1069052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T20:50:10.1065269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T20:50:11.1063377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-04T20:50:12.1062957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-08-04T20:50:13.1061269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-04T20:50:14.1059493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:50:15.1056047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-04T20:50:16.1055361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:50:17.1052167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:50:18.1051279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-08-04T20:50:19.1047382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T20:50:20.1046938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-08-04T20:50:21.1044890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-08-04T20:50:22.1043227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T20:50:23.1040705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T20:50:24.1039034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T20:50:25.1036881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-04T20:50:26.1035047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-08-04T20:50:27.1033280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T20:50:28.1030487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T20:50:29.1029344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-04T20:50:30.1025828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T20:50:31.1024712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T20:50:32.1023167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-08-04T20:50:33.1020868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-08-04T20:50:34.1019639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-08-04T20:50:35.1017277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T20:50:36.1015070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-04T20:50:37.1012548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:50:38.1011305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T20:50:39.1009624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-08-04T20:50:40.1007124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T20:50:41.1004884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-04T20:50:42.1002864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T20:50:43.1000718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-08-04T20:50:44.0998599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-08-04T20:50:45.0997753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-04T20:50:46.0995249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-08-04T20:50:47.1148885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T20:50:48.1148048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-08-04T20:50:49.1146013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-08-04T20:50:50.1143166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T20:50:51.1141545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T20:50:52.1138866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-08-04T20:50:53.1137569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T20:50:54.1135094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T20:50:55.1133511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T20:50:56.1130935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T20:50:57.1129081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-04T20:50:58.1126801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:50:59.1125920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T20:51:00.1122643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-08-04T20:51:01.1121491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:51:02.1119336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-08-04T20:51:03.1117529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:51:04.1115982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-04T20:51:05.1113186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T20:51:06.1111589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-08-04T20:51:07.1046857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-08-04T20:51:08.1044216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T20:51:09.1067417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-04T20:51:10.1064960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-08-04T20:51:11.1064437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-04T20:51:12.1061791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:51:13.1059178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-08-04T20:51:14.1056598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T20:51:15.1055993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T20:51:16.1052854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:51:17.1051791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-08-04T20:51:18.1050119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-04T20:51:19.1047486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-04T20:51:20.1045239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T20:51:21.1043252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T20:51:22.1040418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T20:51:23.1038332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-08-04T20:51:24.1037023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:51:25.1035220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-08-04T20:51:26.1052831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-08-04T20:51:27.1031525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-08-04T20:51:28.1028226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-08-04T20:51:29.1026493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-08-04T20:51:30.1025541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T20:51:31.1022923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-04T20:51:32.1021740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-08-04T20:51:33.1018450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:51:34.1015782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-04T20:51:35.1015983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-08-04T20:51:36.1013802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:51:37.1011664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-08-04T20:51:38.1051460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-08-04T20:51:39.1049464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-08-04T20:51:40.1048090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-04T20:51:41.1045054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T20:51:42.1043039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T20:51:43.1069052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-08-04T20:51:44.1068713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-04T20:51:45.1067411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T20:51:46.1064486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T20:51:47.1062935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T20:51:48.1060997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-08-04T20:51:49.1058573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-08-04T20:51:50.1097179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-08-04T20:51:51.1053459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-08-04T20:51:52.1053092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T20:51:53.1050891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-08-04T20:51:54.1047493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T20:51:55.1046365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-08-04T20:51:56.1078363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T20:51:57.1075953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-08-04T20:51:58.1074539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T20:51:59.1072365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T20:52:00.1070267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-08-04T20:52:01.1068821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-04T20:52:02.1066775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T20:52:03.1064208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-08-04T20:52:04.1095720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-04T20:52:05.1060289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T20:52:06.1058946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-08-04T20:52:07.1056053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-04T20:52:08.1055285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-08-04T20:52:09.1053197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-04T20:52:10.1079471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-08-04T20:52:11.1076610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-08-04T20:52:12.1074602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-08-04T20:52:13.1071989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-08-04T20:52:14.1069909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-08-04T20:52:15.1067783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-08-04T20:52:16.1065398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-08-04T20:52:17.1064503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-04T20:52:18.1063221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:52:19.1060224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-04T20:52:20.1058541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T20:52:21.1057525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-04T20:52:22.1055251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T20:52:23.1052931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-08-04T20:52:24.1050830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-08-04T20:52:25.1048591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T20:52:26.1046099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-08-04T20:52:27.1044622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-04T20:52:28.1042886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-08-04T20:52:29.1040791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T20:52:30.1038211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-08-04T20:52:31.1036590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-04T20:52:32.1035038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:52:33.1032168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-08-04T20:52:34.1030873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-08-04T20:52:35.1028738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-08-04T20:52:36.1026604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-08-04T20:52:37.1024491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-08-04T20:52:38.1021246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-08-04T20:52:39.1021316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-04T20:52:40.1076875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T20:52:41.1075321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T20:52:42.1073567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T20:52:43.1070386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-04T20:52:44.1068859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T20:52:45.1092346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-04T20:52:46.1089152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T20:52:47.1087012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-04T20:52:48.1085348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T20:52:49.1083202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-04T20:52:50.1081679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-08-04T20:52:51.1079383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T20:52:52.1076928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T20:52:53.1074451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T20:52:54.1072974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T20:52:55.1071146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-08-04T20:52:56.1068735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-04T20:52:57.1066913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-08-04T20:52:58.1064901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T20:52:59.1063422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-08-04T20:53:00.1061725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-08-04T20:53:01.1059914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-08-04T20:53:02.1056086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-08-04T20:53:03.1055338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-08-04T20:53:04.1053060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-08-04T20:53:05.1050855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-04T20:53:06.1049654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T20:53:07.1046464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T20:53:08.1045027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-08-04T20:53:09.1043440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-08-04T20:53:10.1041653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-04T20:53:11.1039997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-08-04T20:53:12.1037786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T20:53:13.1035489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T20:53:14.1033799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T20:53:15.1031554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T20:53:16.1029595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T20:53:17.1027984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T20:53:18.1025328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T20:53:19.1023874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-08-04T20:53:20.1021087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T20:53:21.1019585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T20:53:22.1018109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-08-04T20:53:23.1016044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-08-04T20:53:24.1013829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-08-04T20:53:25.1010728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-04T20:53:26.1009725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T20:53:27.1006114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-08-04T20:53:28.1005515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-08-04T20:53:29.1024327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T20:53:30.1001066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-04T20:53:31.1155162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-08-04T20:53:32.1153799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T20:53:33.1152110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-04T20:53:34.1149671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T20:53:35.1147823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-04T20:53:36.1026935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T20:53:37.1026692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-08-04T20:53:38.1022532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-08-04T20:53:39.1020947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-08-04T20:53:40.1020208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T20:53:41.1018277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-08-04T20:53:42.1016231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-08-04T20:53:43.1013513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-08-04T20:53:44.1011907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-04T20:53:45.1009929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-08-04T20:53:46.1007946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-08-04T20:53:47.1005991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T20:53:48.1004185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-08-04T20:53:49.1002256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T20:53:50.1155980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T20:53:51.1153698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-08-04T20:53:52.1153122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-04T20:53:53.1150075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-08-04T20:53:54.1148602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-04T20:53:55.1146897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-04T20:53:56.1144095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-04T20:53:57.1141878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-08-04T20:53:58.1138981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-08-04T20:53:59.1139122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T20:54:00.1136566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-08-04T20:54:01.1134327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T20:54:02.1132653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T20:54:03.1130824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-04T20:54:04.1127714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T20:54:05.1125549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T20:54:06.1024981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T20:54:07.1025340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T20:54:08.1022519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-08-04T20:54:09.1019530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-04T20:54:10.1017533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T20:54:11.1016837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-08-04T20:54:12.1014994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-04T20:54:13.1012880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T20:54:14.1010578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-08-04T20:54:15.1008670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-08-04T20:54:16.1006789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-04T20:54:17.1003609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-04T20:54:18.1158452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-04T20:54:19.1157097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-04T20:54:20.1154481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-08-04T20:54:21.1152799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-08-04T20:54:22.1151243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-08-04T20:54:23.1148771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-08-04T20:54:24.1146560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-08-04T20:54:25.1144068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T20:54:26.1143541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-08-04T20:54:27.1139495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-04T20:54:28.1138137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-08-04T20:54:29.1136823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T20:54:30.1133862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T20:54:31.1132423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-04T20:54:32.1131214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-08-04T20:54:33.1128880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-04T20:54:34.1125352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-04T20:54:35.1124912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T20:54:36.1123683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-08-04T20:54:37.1121043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-08-04T20:54:38.1119173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-08-04T20:54:39.1117015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-08-04T20:54:40.1113298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-08-04T20:54:41.1113047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-08-04T20:54:42.1110533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T20:54:43.1109804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-08-04T20:54:44.1106784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-08-04T20:54:45.1105691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-08-04T20:54:46.1103563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-08-04T20:54:47.1101091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-08-04T20:54:48.1099682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-08-04T20:54:49.1095023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-08-04T20:54:50.1095469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-08-04T20:54:51.1092566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-08-04T20:54:52.1091049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-08-04T20:54:53.1089131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-08-04T20:54:54.1117114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-08-04T20:54:55.1115546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-08-04T20:54:56.1112307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-08-04T20:54:57.1111805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-08-04T20:54:58.1109660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-08-04T20:54:59.1107878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-08-04T20:55:00.1106011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-08-04T20:55:01.1104046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-08-04T20:55:02.1101702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-08-04T20:55:03.1098977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-08-04T20:55:04.1097480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-08-04T20:55:05.1096101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-08-04T20:55:06.1094756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-08-04T20:55:07.1091840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-08-04T20:55:08.1089033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-08-04T20:55:09.1087752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-08-04T20:55:10.1086435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-08-04T20:55:11.1083957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-08-04T20:55:12.1080579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-08-04T20:55:13.1079968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-08-04T20:55:14.1078637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-08-04T20:55:15.1075417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-08-04T20:55:16.1074724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-08-04T20:55:17.1072096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-08-04T20:55:18.1070868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-08-04T20:55:19.1068552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-08-04T20:55:20.1065694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-08-04T20:55:21.1064187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-08-04T20:55:22.1062214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-08-04T20:55:23.1060027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T20:55:24.1058334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-08-04T20:55:25.1056128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-08-04T20:55:26.1099026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-08-04T20:55:27.1052529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-08-04T20:55:28.1049706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-08-04T20:55:29.1048705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-08-04T20:55:30.1046000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-08-04T20:55:31.1044670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-08-04T20:55:32.1042155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T20:55:33.1039497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-08-04T20:55:34.1038353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-08-04T20:55:35.1036743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T20:55:36.1033939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-08-04T20:55:37.1031789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-04T20:55:38.1030765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T20:55:39.1028732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-08-04T20:55:40.1026865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-08-04T20:55:41.1025021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-08-04T20:55:42.1022358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-08-04T20:55:43.1019989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-08-04T20:55:44.1018235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T20:55:45.1015580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T20:55:46.1013533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-04T20:55:47.1012560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-04T20:55:48.1008492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T20:55:49.1008701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-08-04T20:55:50.1162876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-08-04T20:55:51.1160805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-08-04T20:55:52.1158607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-08-04T20:55:53.1156170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-08-04T20:55:54.1154786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-08-04T20:55:55.1152203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-08-04T20:55:56.1148815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-08-04T20:55:57.1148086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-08-04T20:55:58.1146986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-08-04T20:55:59.1143501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-08-04T20:56:00.1142851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-08-04T20:56:01.1145601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-08-04T20:56:02.1138469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-08-04T20:56:03.1137001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-08-04T20:56:04.1134166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-08-04T20:56:05.1131923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-08-04T20:56:06.1131428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-08-04T20:56:07.1128899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-08-04T20:56:08.1126388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-08-04T20:56:09.1125306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-08-04T20:56:10.1122835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-08-04T20:56:11.1121263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-08-04T20:56:12.1119422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-08-04T20:56:13.1116511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-08-04T20:56:14.1115082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-08-04T20:56:15.1112991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-08-04T20:56:16.1111393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-08-04T20:56:17.1154953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-08-04T20:56:18.1153695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-08-04T20:56:19.1151306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-08-04T20:56:20.1147982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-08-04T20:56:21.1147447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-08-04T20:56:22.1145529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-08-04T20:56:23.1144326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-08-04T20:56:24.1141833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-08-04T20:56:25.1140399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-08-04T20:56:26.1138273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-08-04T20:56:27.1136557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-08-04T20:56:28.1133375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-08-04T20:56:29.1132631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-08-04T20:56:30.1130032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-08-04T20:56:31.1128067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-08-04T20:56:32.1125827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-08-04T20:56:33.1124268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-08-04T20:56:34.1122727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-08-04T20:56:35.1120602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-08-04T20:56:36.1117631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-08-04T20:56:37.1115478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-08-04T20:56:38.1112723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-08-04T20:56:39.1111623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-08-04T20:56:40.1110214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-08-04T20:56:41.1108687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-08-04T20:56:42.1106284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-08-04T20:56:43.1103018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-08-04T20:56:44.1101881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-08-04T20:56:45.1025065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-08-04T20:56:46.1023495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-08-04T20:56:47.1020951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-08-04T20:56:48.1018871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-08-04T20:56:49.1018190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-08-04T20:56:50.1034311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-04T20:56:51.1059962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-08-04T20:56:52.1058920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-08-04T20:56:53.1057367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-08-04T20:56:54.1055100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-08-04T20:56:55.1052261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-08-04T20:56:56.1050883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-08-04T20:56:57.1048903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-08-04T20:56:58.1045958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-08-04T20:56:59.1044293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-08-04T20:57:00.1042455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-08-04T20:57:01.1041345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-08-04T20:57:02.1038581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-08-04T20:57:03.1037120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-08-04T20:57:04.1034367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T20:57:05.1032866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-08-04T20:57:06.1031165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T20:57:07.1028930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T20:57:08.1027756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T20:57:09.1024713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T20:57:10.1022806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T20:57:11.1021406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-08-04T20:57:12.1018618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-08-04T20:57:13.1016430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-08-04T20:57:14.1015533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-08-04T20:57:15.1012352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-04T20:57:16.1010645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-08-04T20:57:17.1164947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-04T20:57:18.1163420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-08-04T20:57:19.1161085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T20:57:20.1158883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-08-04T20:57:21.1157062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-08-04T20:57:22.1155482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T20:57:23.1153252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-08-04T20:57:24.1150253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T20:57:25.1148673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T20:57:26.1146892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-08-04T20:57:27.1145403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T20:57:28.1143501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T20:57:29.1010569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T20:57:30.1139633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T20:57:31.1172348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:57:32.1135469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-08-04T20:57:33.1132817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-08-04T20:57:34.1130929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-04T20:57:35.1129215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T20:57:36.1126186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T20:57:37.1124994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T20:57:38.1146088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-08-04T20:57:39.1145219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T20:57:40.1142079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-04T20:57:41.1140793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-08-04T20:57:42.1137581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-08-04T20:57:43.1135242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T20:57:44.1134359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-08-04T20:57:45.1131992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-08-04T20:57:46.1130223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-08-04T20:57:47.1128283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-04T20:57:48.1125855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T20:57:49.1124935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-04T20:57:50.1123224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-08-04T20:57:51.1120022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-08-04T20:57:52.1118849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-08-04T20:57:53.1116935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T20:57:54.1114562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-04T20:57:55.1112339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T20:57:56.1110232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-08-04T20:57:57.1108551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-08-04T20:57:58.1107012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-08-04T20:57:59.1104791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-08-04T20:58:00.1102684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T20:58:01.1099261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-04T20:58:02.1097689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-08-04T20:58:03.1098023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T20:58:04.1094188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-08-04T20:58:05.1093249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-08-04T20:58:06.1089714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-08-04T20:58:07.1088692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-08-04T20:58:08.1087404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-08-04T20:58:09.1084773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-08-04T20:58:10.1083589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-08-04T20:58:11.1080609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T20:58:12.1115237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-08-04T20:58:13.1077007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-08-04T20:58:14.1104385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-08-04T20:58:15.1101438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-08-04T20:58:16.1100016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-08-04T20:58:17.1098567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-08-04T20:58:18.1096407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-04T20:58:19.1094314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-08-04T20:58:20.1093076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-08-04T20:58:21.1173441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-08-04T20:58:22.1087823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-08-04T20:58:23.1087658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-04T20:58:24.1084181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T20:58:25.1082523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T20:58:26.1080986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-08-04T20:58:27.1105502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-08-04T20:58:28.1103621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-08-04T20:58:29.1102194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-08-04T20:58:30.1099864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-08-04T20:58:31.1097769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-08-04T20:58:32.1095430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-08-04T20:58:33.1093037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-08-04T20:58:34.1090618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-08-04T20:58:35.1089626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-04T20:58:36.1087855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-08-04T20:58:37.1085542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-08-04T20:58:38.1083519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-08-04T20:58:39.1080656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-08-04T20:58:40.1078840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-08-04T20:58:41.1077975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-08-04T20:58:42.1075804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-08-04T20:58:43.1072282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-08-04T20:58:44.1070719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-08-04T20:58:45.1069636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-08-04T20:58:46.1068363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-08-04T20:58:47.1064633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-08-04T20:58:48.1063116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-08-04T20:58:49.1062069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-08-04T20:58:50.1059780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-08-04T20:58:51.1058076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-04T20:58:52.1055308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-08-04T20:58:53.1053837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-08-04T20:58:54.1051484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-08-04T20:58:55.1049669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-08-04T20:58:56.1048355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-08-04T20:58:57.1046197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-08-04T20:58:58.1043693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-04T20:58:59.1040770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T20:59:00.1039339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-08-04T20:59:01.1037305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-08-04T20:59:02.1034908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-04T20:59:03.1034457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-08-04T20:59:04.1030819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-08-04T20:59:05.1030196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-08-04T20:59:06.1027881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-08-04T20:59:07.1025672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-08-04T20:59:08.1024126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T20:59:09.1022289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-08-04T20:59:10.1019395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-04T20:59:11.1017107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-08-04T20:59:12.1015444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-08-04T20:59:13.1170529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-08-04T20:59:14.1168451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-08-04T20:59:15.1166378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-08-04T20:59:16.1164646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T20:59:17.1162473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-08-04T20:59:18.1184149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-08-04T20:59:19.1158976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T20:59:20.1154634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-08-04T20:59:21.1153497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-08-04T20:59:22.1150314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-04T20:59:23.1150587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T20:59:24.1148477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T20:59:25.1145387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-08-04T20:59:26.1144856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:59:27.1142465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T20:59:28.1139030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-04T20:59:29.1138551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-04T20:59:30.1136044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-04T20:59:31.1134592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-08-04T20:59:32.1131362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-08-04T20:59:33.1130029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T20:59:34.1128102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T20:59:35.1126500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-08-04T20:59:36.1123186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-08-04T20:59:37.1122069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-08-04T20:59:38.1120686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-08-04T20:59:39.1117995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-08-04T20:59:40.1115921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-04T20:59:41.1114764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-04T20:59:42.1112594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-08-04T20:59:43.1110581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T20:59:44.1108508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-04T20:59:45.1107217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T20:59:46.1104129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T20:59:47.1102295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-08-04T20:59:48.1099614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-08-04T20:59:49.1098623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-08-04T20:59:50.1096401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-08-04T20:59:51.1094304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-08-04T20:59:52.1115508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T20:59:53.1113417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-08-04T20:59:54.1111714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-04T20:59:55.1109789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-08-04T20:59:56.1108369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-08-04T20:59:57.1105922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-08-04T20:59:58.1103231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-08-04T20:59:59.1100842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T21:00:00.1099282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-08-04T21:00:01.1125303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T21:00:02.1123536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-08-04T21:00:03.1121877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T21:00:04.1118924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-08-04T21:00:05.1116942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T21:00:06.1116060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-04T21:00:07.1113690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T21:00:08.1111907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T21:00:09.1110263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-08-04T21:00:10.1107404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T21:00:11.1105507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T21:00:12.1103480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T21:00:13.1103110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-08-04T21:00:14.1099768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-04T21:00:15.1098373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-04T21:00:16.1095041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-04T21:00:17.1093588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-08-04T21:00:18.1092022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-08-04T21:00:19.1111613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-04T21:00:20.1110542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-08-04T21:00:21.1109726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T21:00:22.1105606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T21:00:23.1104847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T21:00:24.1103801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T21:00:25.1100453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-08-04T21:00:26.1097934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-04T21:00:27.1096995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-08-04T21:00:28.1094069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-08-04T21:00:29.1093408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T21:00:30.1090320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-04T21:00:31.1088411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-08-04T21:00:32.1086644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-08-04T21:00:33.1147622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T21:00:34.1144957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-04T21:00:35.1144169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T21:00:36.1142068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-08-04T21:00:37.1140241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T21:00:38.1138111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-08-04T21:00:39.1135423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T21:00:40.1134507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T21:00:41.1132513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T21:00:42.1131978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-04T21:00:43.1128284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-08-04T21:00:44.1126467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-08-04T21:00:45.1123659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-04T21:00:46.1157596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T21:00:47.1120739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T21:00:48.1117555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-04T21:00:49.1115971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T21:00:50.1113749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T21:00:51.1112657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-08-04T21:00:52.1110169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-08-04T21:00:53.1109225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-08-04T21:00:54.1106429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-08-04T21:00:55.1102813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-08-04T21:00:56.1102769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T21:00:57.1100220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T21:00:58.1098429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T21:00:59.1095255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T21:01:00.1094421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-04T21:01:01.1092905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-04T21:01:02.1090841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-08-04T21:01:03.1088704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-08-04T21:01:04.1086670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-08-04T21:01:05.1084088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-08-04T21:01:06.1082611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-04T21:01:07.1080016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T21:01:08.1078983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T21:01:09.1138637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T21:01:10.1075060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T21:01:11.1072075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-08-04T21:01:12.1070568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-04T21:01:13.1067827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-08-04T21:01:14.1066263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-08-04T21:01:15.1064388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-08-04T21:01:16.1062611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-08-04T21:01:17.1060744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-08-04T21:01:18.1098831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-08-04T21:01:19.1096784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-08-04T21:01:20.1095277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-08-04T21:01:21.1092804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T21:01:22.1091270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-08-04T21:01:23.1088729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-04T21:01:24.1086060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-08-04T21:01:25.1085232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-08-04T21:01:26.1081521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-08-04T21:01:27.1081254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-08-04T21:01:28.1078761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-08-04T21:01:29.1077497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T21:01:30.1074224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T21:01:31.1072064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T21:01:32.1070812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-08-04T21:01:33.1068477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-08-04T21:01:34.1067150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-08-04T21:01:35.1064686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-04T21:01:36.1063389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-08-04T21:01:37.1060306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-08-04T21:01:38.1058623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-08-04T21:01:39.1056825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-08-04T21:01:40.1054830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-08-04T21:01:41.1053269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-08-04T21:01:42.1051097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-04T21:01:43.1048665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T21:01:44.1047886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-08-04T21:01:45.1044286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-08-04T21:01:46.1043346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-08-04T21:01:47.1040793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-08-04T21:01:48.1038474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T21:01:49.1036576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-08-04T21:01:50.1034234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-04T21:01:51.1034140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-08-04T21:01:52.1030476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-08-04T21:01:53.1053968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-08-04T21:01:54.1052108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-08-04T21:01:55.1050027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-04T21:01:56.1048933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T21:01:57.1046708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T21:01:58.1043793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-08-04T21:01:59.1041634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-08-04T21:02:00.1040270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T21:02:01.1038948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T21:02:02.1036509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T21:02:03.1034300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-08-04T21:02:04.1032867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T21:02:05.1029900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T21:02:06.1028296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-08-04T21:02:07.1026610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-04T21:02:08.1024042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-04T21:02:09.1022043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-08-04T21:02:10.1176616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-08-04T21:02:11.1174206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-08-04T21:02:12.1172951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-08-04T21:02:13.1169963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-08-04T21:02:14.1168477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-08-04T21:02:15.1165841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T21:02:16.1164635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T21:02:17.1162334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-08-04T21:02:18.1161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-08-04T21:02:19.1158997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-08-04T21:02:20.1155407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-08-04T21:02:21.1154139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-08-04T21:02:22.1152605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T21:02:23.1150468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-04T21:02:24.1148948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-08-04T21:02:25.1146664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-08-04T21:02:26.1143551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T21:02:27.1143269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-08-04T21:02:28.1141119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T21:02:29.1137973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-04T21:02:30.1137035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T21:02:31.1134330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T21:02:32.1132982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T21:02:33.1130149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-08-04T21:02:34.1154841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-08-04T21:02:35.1152302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-08-04T21:02:36.1150786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T21:02:37.1148360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T21:02:38.1146814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T21:02:39.1144842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-08-04T21:02:40.1033775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-08-04T21:02:41.1139864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-04T21:02:42.1138991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T21:02:43.1136330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T21:02:44.1134474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-04T21:02:45.1132541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T21:02:46.1129910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-04T21:02:47.1128247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T21:02:48.1126761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-04T21:02:49.1124344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T21:02:50.1123030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T21:02:51.1120513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-08-04T21:02:52.1119016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T21:02:53.1116678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T21:02:54.1115085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T21:02:55.1112132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-08-04T21:02:56.1110363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-04T21:02:57.1108471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-08-04T21:02:58.1106572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-08-04T21:02:59.1104778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-04T21:03:00.1102248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-04T21:03:01.1100210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T21:03:02.1099758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-08-04T21:03:03.1097774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-08-04T21:03:04.1095373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-08-04T21:03:05.1092371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T21:03:06.1091678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T21:03:07.1088832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T21:03:08.1086862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-08-04T21:03:09.1085353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-04T21:03:10.1083435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-08-04T21:03:11.1080946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-08-04T21:03:12.1079229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-08-04T21:03:13.1077062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-08-04T21:03:14.1073442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-04T21:03:15.1072895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T21:03:16.1071001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-08-04T21:03:17.1068524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-08-04T21:03:18.1066837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-08-04T21:03:19.1065414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T21:03:20.1063477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-04T21:03:21.1061024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-08-04T21:03:22.1059180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-08-04T21:03:23.1057479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T21:03:24.1055791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T21:03:25.1052716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-08-04T21:03:26.1051064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-08-04T21:03:27.1048314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T21:03:28.1047577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-08-04T21:03:29.1044564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-08-04T21:03:30.1043552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-08-04T21:03:31.1041101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-08-04T21:03:32.1038734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-08-04T21:03:33.1037036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T21:03:34.1035735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-04T21:03:35.1033075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-08-04T21:03:36.1031571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T21:03:37.1028426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-04T21:03:38.1027329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-08-04T21:03:39.1180995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-08-04T21:03:40.1178989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-04T21:03:41.1176448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-08-04T21:03:42.1174221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T21:03:43.1173084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T21:03:44.1171103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-08-04T21:03:45.1169367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T21:03:46.1167900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-08-04T21:03:47.1165873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T21:03:48.1163796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-08-04T21:03:49.1161621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T21:03:50.1158988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-08-04T21:03:51.1157127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-04T21:03:52.1155443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-08-04T21:03:53.1153640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-04T21:03:54.1150806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-08-04T21:03:55.1176377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T21:03:56.1173749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-04T21:03:57.1171164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-08-04T21:03:58.1031936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-08-04T21:03:59.1168259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-08-04T21:04:00.1166439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T21:04:01.1163596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-08-04T21:04:02.1161920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-08-04T21:04:03.1158836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-08-04T21:04:04.1157854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-08-04T21:04:05.1155177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-04T21:04:06.1154279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-08-04T21:04:07.1152288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-08-04T21:04:08.1150328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T21:04:09.1148857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-08-04T21:04:10.1146036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-08-04T21:04:11.1143724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-08-04T21:04:12.1142157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-04T21:04:13.1139919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-08-04T21:04:14.1138228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-08-04T21:04:15.1136543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T21:04:16.1134343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T21:04:17.1132282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T21:04:18.1030505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T21:04:19.1183676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T21:04:20.1181131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-08-04T21:04:21.1179048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-04T21:04:22.1178084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-04T21:04:23.1175842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T21:04:24.1172553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-08-04T21:04:25.1171723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-08-04T21:04:26.1169588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T21:04:27.1167656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-08-04T21:04:28.1166106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-04T21:04:29.1164206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T21:04:30.1161434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-04T21:04:31.1159888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-08-04T21:04:32.1157502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-08-04T21:04:33.1155856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T21:04:34.1153258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-04T21:04:35.1152329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-08-04T21:04:36.1149658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-08-04T21:04:37.1147146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-04T21:04:38.1146351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T21:04:39.1199688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-04T21:04:40.1141515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T21:04:41.1139598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-04T21:04:42.1138303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-08-04T21:04:43.1135558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-08-04T21:04:44.1133957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-08-04T21:04:45.1132826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-04T21:04:46.1130083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-04T21:04:47.1128043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-08-04T21:04:48.1125589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-08-04T21:04:49.1124855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-08-04T21:04:50.1121345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-08-04T21:04:51.1118706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-04T21:04:52.1117969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T21:04:53.1046603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-08-04T21:04:54.1044266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-08-04T21:04:55.1043833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-04T21:04:56.1041274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-04T21:04:57.1039640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-04T21:04:58.1036998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-08-04T21:04:59.1072030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-04T21:05:00.1071760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-08-04T21:05:01.1069071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-08-04T21:05:02.1067849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T21:05:03.1065389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-04T21:05:04.1111514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-04T21:05:05.1109690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-08-04T21:05:06.1181664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-08-04T21:05:07.1169444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-04T21:05:08.1166755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-04T21:05:09.1165180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-04T21:05:10.1163602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-08-04T21:05:11.1162303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T21:05:12.1159859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T21:05:13.1157614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-08-04T21:05:14.1155040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-08-04T21:05:15.1153152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-08-04T21:05:16.1150437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-08-04T21:05:17.1149636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T21:05:18.1147090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T21:05:19.1144214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T21:05:20.1143128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-08-04T21:05:21.1141746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-08-04T21:05:22.1139283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-08-04T21:05:23.1138089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-08-04T21:05:24.1135747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-04T21:05:25.1133515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-04T21:05:26.1130485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-04T21:05:27.1129308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-04T21:05:28.1127820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-08-04T21:05:29.1125679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-08-04T21:05:30.1122610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-08-04T21:05:31.1122460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-08-04T21:05:32.1119569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-08-04T21:05:33.1117845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-08-04T21:05:34.1115683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-08-04T21:05:35.1141873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-08-04T21:05:36.1139234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-04T21:05:37.1137677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T21:05:38.1135345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-08-04T21:05:39.1132770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-04T21:05:40.1131629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T21:05:41.1129858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T21:05:42.1127335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-08-04T21:05:43.1124895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-08-04T21:05:44.1122989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-08-04T21:05:45.1121414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-08-04T21:05:46.1119657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-08-04T21:05:47.1117555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-08-04T21:05:48.1114959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-08-04T21:05:49.1112530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-08-04T21:05:50.1111321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-08-04T21:05:51.1109913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-08-04T21:05:52.1107247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-08-04T21:05:53.1105755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-08-04T21:05:54.1102926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T21:05:55.1101019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-08-04T21:05:56.1100033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-08-04T21:05:57.1096590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-08-04T21:05:58.1095570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-08-04T21:05:59.1093659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-08-04T21:06:00.1090967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-08-04T21:06:01.1088719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-08-04T21:06:02.1087516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-08-04T21:06:03.1085312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-08-04T21:06:04.1083101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-08-04T21:06:05.1081804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-08-04T21:06:06.1078958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-08-04T21:06:07.1077647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-08-04T21:06:08.1075716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-08-04T21:06:09.1073821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-08-04T21:06:10.1071704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-08-04T21:06:11.1069853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-08-04T21:06:12.1068412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-08-04T21:06:13.1064808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-08-04T21:06:14.1063995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-08-04T21:06:15.1060453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-08-04T21:06:16.1059758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-08-04T21:06:17.1058228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-08-04T21:06:18.1055330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-08-04T21:06:19.1052508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-08-04T21:06:20.1083674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-08-04T21:06:21.1049648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-08-04T21:06:22.1047009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-08-04T21:06:23.1044635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-08-04T21:06:24.1042715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-08-04T21:06:25.1042092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-08-04T21:06:26.1040097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-08-04T21:06:27.1036563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-08-04T21:06:28.1035785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-08-04T21:06:29.1033944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-08-04T21:06:30.1240554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-08-04T21:06:31.1185846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-08-04T21:06:32.1184044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-08-04T21:06:33.1181718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-08-04T21:06:34.1180867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-08-04T21:06:35.1178329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-08-04T21:06:36.1237854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-08-04T21:06:37.1173710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-08-04T21:06:38.1171282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-08-04T21:06:39.1170170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-08-04T21:06:40.1167208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-08-04T21:06:41.1165137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-08-04T21:06:42.1163713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-08-04T21:06:43.1161498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-08-04T21:06:44.1158530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-08-04T21:06:45.1157421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-08-04T21:06:46.1154768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-08-04T21:06:47.1154311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-08-04T21:06:48.1187765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-08-04T21:06:49.1149758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-08-04T21:06:50.1147341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-08-04T21:06:51.1145237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-08-04T21:06:52.1143311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-08-04T21:06:53.1142242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-08-04T21:06:54.1140143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-08-04T21:06:55.1137306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-08-04T21:06:56.1135332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-08-04T21:06:57.1134487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-08-04T21:06:58.1131696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-08-04T21:06:59.1129200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-08-04T21:07:00.1128157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-08-04T21:07:01.1126591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-08-04T21:07:02.1125112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-08-04T21:07:03.1122281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-08-04T21:07:04.1119019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-08-04T21:07:05.1118278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-08-04T21:07:06.1116520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-08-04T21:07:07.1114723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-08-04T21:07:08.1112353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-08-04T21:07:09.1109765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-08-04T21:07:10.1108606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-08-04T21:07:11.1106724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-08-04T21:07:12.1138758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-08-04T21:07:13.1135894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-08-04T21:07:14.1133142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-08-04T21:07:15.1131487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-08-04T21:07:16.1130286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-08-04T21:07:17.1128307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-08-04T21:07:18.1126014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-08-04T21:07:19.1123046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-08-04T21:07:20.1120537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-08-04T21:07:21.1119912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-08-04T21:07:22.1118120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-08-04T21:07:23.1116351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-08-04T21:07:24.1166421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-08-04T21:07:25.1112051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-08-04T21:07:26.1109438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-08-04T21:07:27.1107629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-08-04T21:07:28.1105559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-08-04T21:07:29.1104141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-08-04T21:07:30.1102649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-08-04T21:07:31.1100184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-08-04T21:07:32.1098515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-08-04T21:07:33.1095258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-08-04T21:07:34.1093677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-08-04T21:07:35.1092070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-08-04T21:07:36.1089108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-08-04T21:07:37.1087620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-08-04T21:07:38.1086404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-08-04T21:07:39.1084393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-08-04T21:07:40.1081964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-08-04T21:07:41.1080464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-08-04T21:07:42.1076902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-08-04T21:07:43.1077120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-08-04T21:07:44.1074157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-08-04T21:07:45.1071561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-08-04T21:07:46.1068430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-08-04T21:07:47.1068661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-08-04T21:07:48.1066340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-08-04T21:07:49.1064600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-08-04T21:07:50.1061411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-08-04T21:07:51.1058373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-08-04T21:07:52.1056565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-08-04T21:07:53.1055828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-08-04T21:07:54.1052991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-08-04T21:07:55.1098958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-08-04T21:07:56.1075014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-08-04T21:07:57.1073041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-08-04T21:07:58.1069501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-08-04T21:07:59.1068091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-08-04T21:08:00.1066753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-08-04T21:08:01.1094522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-08-04T21:08:02.1091587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-08-04T21:08:03.1117302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-08-04T21:08:04.1114512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-08-04T21:08:05.1113976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-08-04T21:08:06.1111442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-08-04T21:08:07.1108162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-08-04T21:08:08.1107801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-08-04T21:08:09.1106262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-08-04T21:08:10.1103360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-08-04T21:08:11.1101893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-08-04T21:08:12.1099450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-08-04T21:08:13.1096150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-08-04T21:08:14.1100482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-08-04T21:08:15.1093405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-08-04T21:08:16.1091599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-08-04T21:08:17.1089621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-08-04T21:08:18.1087401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-08-04T21:08:19.1085243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-08-04T21:08:20.1083424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-08-04T21:08:21.1081873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-08-04T21:08:22.1080012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-08-04T21:08:23.1078383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-08-04T21:08:24.1075820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-08-04T21:08:25.1074152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-08-04T21:08:26.1072180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-08-04T21:08:27.1069335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-08-04T21:08:28.1067469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-08-04T21:08:29.1065939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-08-04T21:08:30.1063236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-08-04T21:08:31.1062573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-08-04T21:08:32.1060399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-08-04T21:08:33.1056733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-08-04T21:08:34.1056248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-08-04T21:08:35.1054954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-08-04T21:08:36.1051406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-08-04T21:08:37.1048856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-08-04T21:08:38.1048266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-08-04T21:08:39.1045808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-08-04T21:08:40.1043421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-08-04T21:08:41.1040993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-08-04T21:08:42.1040647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-08-04T21:08:43.1259387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-08-04T21:08:44.1190630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-08-04T21:08:45.1190433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-08-04T21:08:46.1187314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-08-04T21:08:47.1185623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-08-04T21:08:48.1183496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-08-04T21:08:49.1182384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-08-04T21:08:50.1180191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-08-04T21:08:51.1177760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-08-04T21:08:52.1175563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-08-04T21:08:53.1173467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-08-04T21:08:54.1172108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-08-04T21:08:55.1168885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-08-04T21:08:56.1168551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-08-04T21:08:57.1166371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-08-04T21:08:58.1164157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-08-04T21:08:59.1161636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-08-04T21:09:00.1160376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-08-04T21:09:01.1158472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-08-04T21:09:02.1156024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-08-04T21:09:03.1154089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-08-04T21:09:04.1152041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-08-04T21:09:05.1150594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-08-04T21:09:06.1149144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-08-04T21:09:07.1146352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-08-04T21:09:08.1144463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-08-04T21:09:09.1142850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-08-04T21:09:10.1140680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-08-04T21:09:11.1138222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-08-04T21:09:12.1135197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-08-04T21:09:13.1134075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-08-04T21:09:14.1131260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-08-04T21:09:15.1127982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-08-04T21:09:16.1128522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-08-04T21:09:17.1126146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-08-04T21:09:18.1122914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-08-04T21:09:19.1122045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-08-04T21:09:20.1120050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-08-04T21:09:21.1117734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-08-04T21:09:22.1115879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-08-04T21:09:23.1114794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-08-04T21:09:24.1136838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-08-04T21:09:25.1134320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-08-04T21:09:26.1133205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-08-04T21:09:27.1131073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-08-04T21:09:28.1128875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-08-04T21:09:29.1127513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-08-04T21:09:30.1124835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-08-04T21:09:31.1123213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-08-04T21:09:32.1119733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-08-04T21:09:33.1120082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-08-04T21:09:34.1116886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-08-04T21:09:35.1115494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-08-04T21:09:36.1114029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-08-04T21:09:37.1110814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-08-04T21:09:38.1108697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-08-04T21:09:39.1149673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-08-04T21:09:40.1147939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-08-04T21:09:41.1229089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-08-04T21:09:42.1143471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-08-04T21:09:43.1141829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-08-04T21:09:44.1139652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-08-04T21:09:45.1137147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-08-04T21:09:46.1135363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-08-04T21:09:47.1134171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-08-04T21:09:48.1132353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-08-04T21:09:49.1130596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-08-04T21:09:50.1173562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-08-04T21:09:51.1172106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-08-04T21:09:52.1170867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-08-04T21:09:53.1168876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-08-04T21:09:54.1166484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-08-04T21:09:55.1164784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-08-04T21:09:56.1162052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-08-04T21:09:57.1160134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-08-04T21:09:58.1159117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-08-04T21:09:59.1156137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-08-04T21:10:00.1153822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-08-04T21:10:01.1152415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-08-04T21:10:02.1187314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-08-04T21:10:03.1148730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-08-04T21:10:04.1147030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-08-04T21:10:05.1144850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-08-04T21:10:06.1142890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-08-04T21:10:07.1165690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-08-04T21:10:08.1214564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-08-04T21:10:09.1160700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-08-04T21:10:10.1159144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-08-04T21:10:11.1157003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-08-04T21:10:12.1155308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-08-04T21:10:13.1174970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-08-04T21:10:14.1172421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-08-04T21:10:15.1170910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-08-04T21:10:16.1169200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-08-04T21:10:17.1166524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-08-04T21:10:18.1165287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-08-04T21:10:19.1226430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-08-04T21:10:20.1161328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-08-04T21:10:21.1159460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-08-04T21:10:22.1155873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-08-04T21:10:23.1154128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-08-04T21:10:24.1153391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-08-04T21:10:25.1151860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-08-04T21:10:26.1148797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-08-04T21:10:27.1147621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-08-04T21:10:28.1145397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-08-04T21:10:29.1143052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-08-04T21:10:30.1140954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-08-04T21:10:31.1138999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-08-04T21:10:32.1137403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-08-04T21:10:33.1133507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-08-04T21:10:34.1132558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-08-04T21:10:35.1130512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-08-04T21:10:36.1128178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-08-04T21:10:37.1126357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-08-04T21:10:38.1124493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-08-04T21:10:39.1122868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-08-04T21:10:40.1121717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-08-04T21:10:41.1118645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-08-04T21:10:42.1116892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-08-04T21:10:43.1115219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-08-04T21:10:44.1112712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-08-04T21:10:45.1112210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-08-04T21:10:46.1139150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-08-04T21:10:47.1190671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-08-04T21:10:48.1187878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-08-04T21:10:49.1186464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-08-04T21:10:50.1182973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-08-04T21:10:51.1182787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-08-04T21:10:52.1180719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-08-04T21:10:53.1178168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-08-04T21:10:54.1176850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-08-04T21:10:55.1174901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-08-04T21:10:56.1173200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-08-04T21:10:57.1168847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-08-04T21:10:58.1169033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-08-04T21:10:59.1166302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-08-04T21:11:00.1164973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-08-04T21:11:01.1163072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-08-04T21:11:02.1161036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-08-04T21:11:03.1158005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-08-04T21:11:04.1155893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-08-04T21:11:05.1155227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-08-04T21:11:06.1152719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-08-04T21:11:07.1151042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-08-04T21:11:08.1148234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-08-04T21:11:09.1146778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-08-04T21:11:10.1145502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-08-04T21:11:11.1143087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-08-04T21:11:12.1140029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-08-04T21:11:13.1138308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-08-04T21:11:14.1136139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-08-04T21:11:15.1134915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-08-04T21:11:16.1133062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-08-04T21:11:17.1189570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-08-04T21:11:18.1186834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-08-04T21:11:19.1184575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-08-04T21:11:20.1183306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-08-04T21:11:21.1181371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-08-04T21:11:22.1179229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-08-04T21:11:23.1176617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-08-04T21:11:24.1175638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-08-04T21:11:25.1173121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-08-04T21:11:26.1170927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-08-04T21:11:27.1169218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-08-04T21:11:28.1167469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-08-04T21:11:29.1165588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-08-04T21:11:30.1161918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-08-04T21:11:31.1188195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-08-04T21:11:32.1187393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-08-04T21:11:33.1186081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-08-04T21:11:34.1184280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-08-04T21:11:35.1180769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-08-04T21:11:36.1180519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-08-04T21:11:37.1177725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-08-04T21:11:38.1174008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-08-04T21:11:39.1173784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-08-04T21:11:40.1171120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-08-04T21:11:41.1170351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-08-04T21:11:42.1167446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-08-04T21:11:43.1165762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-08-04T21:11:44.1163920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-08-04T21:11:45.1160707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-08-04T21:11:46.1159557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-08-04T21:11:47.1158485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-08-04T21:11:48.1155399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-08-04T21:11:49.1153606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-08-04T21:11:50.1151621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-08-04T21:11:51.1150332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-08-04T21:11:52.1147843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-08-04T21:11:53.1144100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-08-04T21:11:54.1143915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-08-04T21:11:55.1141855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-08-04T21:11:56.1139334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-08-04T21:11:57.1137280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-08-04T21:11:58.1136313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-08-04T21:11:59.1134197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-08-04T21:12:00.1130759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-08-04T21:12:01.1129743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-08-04T21:12:02.1127849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-08-04T21:12:03.1127360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-08-04T21:12:04.1122621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-08-04T21:12:05.1121445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-08-04T21:12:06.1119743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-08-04T21:12:07.1117461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-08-04T21:12:08.1116017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-08-04T21:12:09.1114477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-08-04T21:12:10.1110630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-08-04T21:12:11.1162403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-08-04T21:12:12.1107631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-08-04T21:12:13.1106478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-08-04T21:12:14.1103365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-08-04T21:12:15.1102752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-08-04T21:12:16.1099366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-08-04T21:12:17.1096848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-08-04T21:12:18.1095595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-08-04T21:12:19.1092970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-08-04T21:12:20.1092188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-08-04T21:12:21.1089262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-08-04T21:12:22.1088457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-08-04T21:12:23.1085637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-08-04T21:12:24.1084580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-08-04T21:12:25.1081858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-08-04T21:12:26.1080286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-08-04T21:12:27.1078456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-08-04T21:12:28.1074827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-08-04T21:12:29.1071839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-08-04T21:12:30.1071655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-08-04T21:12:31.1070226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-08-04T21:12:32.1068390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-08-04T21:12:33.1065305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-08-04T21:12:34.1063591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-08-04T21:12:35.1061241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-08-04T21:12:36.1060469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-08-04T21:12:37.1057049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-08-04T21:12:38.1055030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-08-04T21:12:39.1053778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-08-04T21:12:40.1051989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-08-04T21:12:41.1049593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-08-04T21:12:42.1048792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-08-04T21:12:43.1202261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-08-04T21:12:44.1200108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-08-04T21:12:45.1198445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-08-04T21:12:46.1195924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-08-04T21:12:47.1194784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-08-04T21:12:48.1192717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-08-04T21:12:49.1271377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-08-04T21:12:50.1187847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-08-04T21:12:51.1185770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-08-04T21:12:52.1184010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-08-04T21:12:53.1181580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-08-04T21:12:54.1179930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-08-04T21:12:55.1177864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-08-04T21:12:56.1177148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-08-04T21:12:57.1174112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-08-04T21:12:58.1172648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-08-04T21:12:59.1191585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-08-04T21:13:00.1188714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-08-04T21:13:01.1188529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-08-04T21:13:02.1185164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-08-04T21:13:03.1183231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-08-04T21:13:04.1180524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-08-04T21:13:05.1180005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-08-04T21:13:06.1178284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-08-04T21:13:07.1174930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-08-04T21:13:08.1173733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-08-04T21:13:09.1172601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-08-04T21:13:10.1168981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-08-04T21:13:11.1165949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-08-04T21:13:12.1166178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-08-04T21:13:13.1164874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-08-04T21:13:14.1161220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-08-04T21:13:15.1159260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-08-04T21:13:16.1158255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-08-04T21:13:17.1175820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-08-04T21:13:18.1173895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-08-04T21:13:19.1173085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-08-04T21:13:20.1171088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-08-04T21:13:21.1169568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-08-04T21:13:22.1166324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-08-04T21:13:23.1162834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-08-04T21:13:24.1163181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-08-04T21:13:25.1160994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-08-04T21:13:26.1159403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-08-04T21:13:27.1157287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-08-04T21:13:28.1154439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-08-04T21:13:29.1153160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-08-04T21:13:30.1151655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-08-04T21:13:31.1148957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-08-04T21:13:32.1147805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-08-04T21:13:33.1145231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-08-04T21:13:34.1142512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-08-04T21:13:35.1140757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-08-04T21:13:36.1139771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-08-04T21:13:37.1137455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-08-04T21:13:38.1135588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-08-04T21:13:39.1132695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-08-04T21:13:40.1132704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-08-04T21:13:41.1129901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-08-04T21:13:42.1128233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-08-04T21:13:43.1125653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-08-04T21:13:44.1124398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-08-04T21:13:45.1122042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-08-04T21:13:46.1119932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-08-04T21:13:47.1116859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-08-04T21:13:48.1116156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-08-04T21:13:49.1112978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-08-04T21:13:50.1111994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-08-04T21:13:51.1109913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-08-04T21:13:52.1107768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-08-04T21:13:53.1105398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-08-04T21:13:54.1103721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-08-04T21:13:55.1101701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-08-04T21:13:56.1099910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-08-04T21:13:57.1097676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-08-04T21:13:58.1095934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-08-04T21:13:59.1095424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-08-04T21:14:00.1092609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-08-04T21:14:01.1090199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-08-04T21:14:02.1087036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-08-04T21:14:03.1085980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-08-04T21:14:04.1084048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-08-04T21:14:05.1082082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-08-04T21:14:06.1079233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-08-04T21:14:07.1078566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-08-04T21:14:08.1076084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-08-04T21:14:09.1073796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-08-04T21:14:10.1132894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-08-04T21:14:11.1070210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-08-04T21:14:12.1068150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-08-04T21:14:13.1066677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-08-04T21:14:14.1064406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-08-04T21:14:15.1061781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-08-04T21:14:16.1060820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-08-04T21:14:17.1057976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-08-04T21:14:18.1056298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-08-04T21:14:19.1054124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-08-04T21:14:20.1052275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-08-04T21:14:21.1050299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-08-04T21:14:22.1205609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-08-04T21:14:23.1202656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-08-04T21:14:24.1200567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-08-04T21:14:25.1197051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-08-04T21:14:26.1196475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-08-04T21:14:27.1211630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-08-04T21:14:28.1191929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-08-04T21:14:29.1190141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-08-04T21:14:30.1188702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-08-04T21:14:31.1185743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-08-04T21:14:32.1184186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-08-04T21:14:33.1182455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-08-04T21:14:34.1180212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-08-04T21:14:35.1178291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-08-04T21:14:36.1177180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-08-04T21:14:37.1174717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-08-04T21:14:38.1172533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-08-04T21:14:39.1170726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-08-04T21:14:40.1168501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-08-04T21:14:41.1167256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-08-04T21:14:42.1054851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-08-04T21:14:43.1208593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-08-04T21:14:44.1207228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-08-04T21:14:45.1205805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-08-04T21:14:46.1202181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-08-04T21:14:47.1201530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-08-04T21:14:48.1199385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-08-04T21:14:49.1197385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-08-04T21:14:50.1195307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-08-04T21:14:51.1193636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-08-04T21:14:52.1191818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-08-04T21:14:53.1190080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-08-04T21:14:54.1187901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-08-04T21:14:55.1184808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-08-04T21:14:56.1182317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-08-04T21:14:57.1181031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-08-04T21:14:58.1180090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-08-04T21:14:59.1177741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-08-04T21:15:00.1174125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-08-04T21:15:01.1173102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-08-04T21:15:02.1171662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-08-04T21:15:03.1169758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-08-04T21:15:04.1167574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-08-04T21:15:05.1164712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-08-04T21:15:06.1163556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-08-04T21:15:07.1161336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-08-04T21:15:08.1159196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-08-04T21:15:09.1156719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-08-04T21:15:10.1154770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-08-04T21:15:11.1153989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-08-04T21:15:12.1152043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-08-04T21:15:13.1149949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-08-04T21:15:14.1147206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-08-04T21:15:15.1145869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-08-04T21:15:16.1143393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-08-04T21:15:17.1141518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-08-04T21:15:18.1139514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-08-04T21:15:19.1136617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-08-04T21:15:20.1133764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-08-04T21:15:21.1133730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-08-04T21:15:22.1131743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-08-04T21:15:23.1129132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-08-04T21:15:24.1126190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-08-04T21:15:25.1125918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-08-04T21:15:26.1124586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-08-04T21:15:27.1181373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-08-04T21:15:28.1120088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-08-04T21:15:29.1117116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-08-04T21:15:30.1157153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-08-04T21:15:31.1154826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-08-04T21:15:32.1153362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-08-04T21:15:33.1150010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-08-04T21:15:34.1149453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-08-04T21:15:35.1148209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-08-04T21:15:36.1145002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-08-04T21:15:37.1143805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-08-04T21:15:38.1140577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-08-04T21:15:39.1139586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-08-04T21:15:40.1136473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-08-04T21:15:41.1134576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-08-04T21:15:42.1133301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-08-04T21:15:43.1129836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-08-04T21:15:44.1130008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-08-04T21:15:45.1127528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-08-04T21:15:46.1125107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-08-04T21:15:47.1124056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-08-04T21:15:48.1122008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-08-04T21:15:49.1118971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-08-04T21:15:50.1116139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-08-04T21:15:51.1116167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-08-04T21:15:52.1112930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-08-04T21:15:53.1111780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-08-04T21:15:54.1109006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-08-04T21:15:55.1107764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-08-04T21:15:56.1106061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-08-04T21:15:57.1102773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-08-04T21:15:58.1102044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-08-04T21:15:59.1098428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-08-04T21:16:00.1096904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-08-04T21:16:01.1095401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-08-04T21:16:02.1093776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-08-04T21:16:03.1090465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-08-04T21:16:04.1089883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-08-04T21:16:05.1087904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-08-04T21:16:06.1084851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-08-04T21:16:07.1081520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-08-04T21:16:08.1082187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-08-04T21:16:09.1079922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-08-04T21:16:10.1078214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-08-04T21:16:11.1076296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-08-04T21:16:12.1072911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-08-04T21:16:13.1071869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-08-04T21:16:14.1070462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-08-04T21:16:15.1066804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-08-04T21:16:16.1064903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-08-04T21:16:17.1063824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-08-04T21:16:18.1061429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-08-04T21:16:19.1059338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-08-04T21:16:20.1056514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-08-04T21:16:21.1211398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-08-04T21:16:22.1208192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-08-04T21:16:23.1207772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-08-04T21:16:24.1206103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-08-04T21:16:25.1203502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-08-04T21:16:26.1201738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-08-04T21:16:27.1199258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-08-04T21:16:28.1197858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-08-04T21:16:29.1195857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-08-04T21:16:30.1193865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-08-04T21:16:31.1192714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-08-04T21:16:32.1189150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-08-04T21:16:33.1187712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-08-04T21:16:34.1185986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-08-04T21:16:35.1183483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-08-04T21:16:36.1181956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-08-04T21:16:37.1179004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-08-04T21:16:38.1178032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-08-04T21:16:39.1176629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-08-04T21:16:40.1173811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-08-04T21:16:41.1172326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-08-04T21:16:42.1169568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-08-04T21:16:43.1166915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-08-04T21:16:44.1167202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-08-04T21:16:45.1164447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-08-04T21:16:46.1161481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-08-04T21:16:47.1159772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-08-04T21:16:48.1158810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-08-04T21:16:49.1156948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-08-04T21:16:50.1153601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-08-04T21:16:51.1152424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-08-04T21:16:52.1150223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-08-04T21:16:53.1147745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-08-04T21:16:54.1146604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-08-04T21:16:55.1143758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-08-04T21:16:56.1180774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-08-04T21:16:57.1177405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-08-04T21:16:58.1176100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-08-04T21:16:59.1174809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-08-04T21:17:00.1171861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-08-04T21:17:01.1171148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-08-04T21:17:02.1168228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-08-04T21:17:03.1166563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-08-04T21:17:04.1164696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-08-04T21:17:05.1162118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-08-04T21:17:06.1160856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-08-04T21:17:07.1158127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-08-04T21:17:08.1156058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-08-04T21:17:09.1154250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-08-04T21:17:10.1151230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-08-04T21:17:11.1150640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-08-04T21:17:12.1148532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-08-04T21:17:13.1146640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-08-04T21:17:14.1180474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-08-04T21:17:15.1142212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-08-04T21:17:16.1140418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-08-04T21:17:17.1138194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-08-04T21:17:18.1136584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-08-04T21:17:19.1134674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-08-04T21:17:20.1132507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-08-04T21:17:21.1129433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-08-04T21:17:22.1128197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-08-04T21:17:23.1126151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-08-04T21:17:24.1124581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-08-04T21:17:25.1122310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-08-04T21:17:26.1119554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-08-04T21:17:27.1118137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-08-04T21:17:28.1117264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-08-04T21:17:29.1114179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-08-04T21:17:30.1111920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-08-04T21:17:31.1109172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-08-04T21:17:32.1108516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-08-04T21:17:33.1105700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-08-04T21:17:34.1104264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-08-04T21:17:35.1101949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-08-04T21:17:36.1100452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-08-04T21:17:37.1098429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-08-04T21:17:38.1096538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-08-04T21:17:39.1095417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-08-04T21:17:40.1093225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-08-04T21:17:41.1089329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-08-04T21:17:42.1086331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-08-04T21:17:43.1086572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-08-04T21:17:44.1083934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-08-04T21:17:45.1082320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-08-04T21:17:46.1080976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-08-04T21:17:47.1078032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-08-04T21:17:48.1076417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-08-04T21:17:49.1074337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-08-04T21:17:50.1072187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-08-04T21:17:51.1071571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-08-04T21:17:52.1067706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-08-04T21:17:53.1066717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-08-04T21:17:54.1065015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-08-04T21:17:55.1062460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-08-04T21:17:56.1217277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-08-04T21:17:57.1213626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-08-04T21:17:58.1211513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-08-04T21:17:59.1210147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-08-04T21:18:00.1208387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-08-04T21:18:01.1205897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-08-04T21:18:02.1204010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-08-04T21:18:03.1202799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-08-04T21:18:04.1199617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-08-04T21:18:05.1198031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-08-04T21:18:06.1197434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-08-04T21:18:07.1194923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-08-04T21:18:08.1192494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-08-04T21:18:09.1190778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-08-04T21:18:10.1189336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-08-04T21:18:11.1187136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-08-04T21:18:12.1185631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-08-04T21:18:13.1182836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-08-04T21:18:14.1181877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-08-04T21:18:15.1178576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-08-04T21:18:16.1175874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-08-04T21:18:17.1174997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-08-04T21:18:18.1172652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-08-04T21:18:19.1170673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-08-04T21:18:20.1168211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-08-04T21:18:21.1166023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-08-04T21:18:22.1165170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-08-04T21:18:23.1190443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-08-04T21:18:24.1189361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-08-04T21:18:25.1186508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-08-04T21:18:26.1185538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-08-04T21:18:27.1183334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-08-04T21:18:28.1181049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-08-04T21:18:29.1179050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-08-04T21:18:30.1176955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-08-04T21:18:31.1175812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-08-04T21:18:32.1172821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-08-04T21:18:33.1170428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-08-04T21:18:34.1169745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-08-04T21:18:35.1166714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-08-04T21:18:36.1165602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-08-04T21:18:37.1187234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-08-04T21:18:38.1185427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-08-04T21:18:39.1182165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-08-04T21:18:40.1180212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-08-04T21:18:41.1179291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-08-04T21:18:42.1176327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-08-04T21:18:43.1174549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-08-04T21:18:44.1213039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-08-04T21:18:45.1171084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-08-04T21:18:46.1168591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-08-04T21:18:47.1166803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-08-04T21:18:48.1163980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-08-04T21:18:49.1163172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-08-04T21:18:50.1160568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-08-04T21:18:51.1158431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-08-04T21:18:52.1156556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-08-04T21:18:53.1154862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-08-04T21:18:54.1153094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-08-04T21:18:55.1173650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-08-04T21:18:56.1171599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-08-04T21:18:57.1169678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-08-04T21:18:58.1167641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T21:18:59.1208990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T21:19:00.1163446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-08-04T21:19:01.1161362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-04T21:19:02.1159245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-08-04T21:19:03.1157243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-08-04T21:19:04.1156094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-08-04T21:19:05.1153070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-08-04T21:19:06.1151385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-04T21:19:07.1149431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-04T21:19:08.1148192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-04T21:19:09.1146556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-04T21:19:10.1144274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-04T21:19:11.1141863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-04T21:19:12.1140122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-04T21:19:13.1200294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-04T21:19:14.1198329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-04T21:19:15.1196113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-08-04T21:19:16.1195272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-04T21:19:17.1218366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-08-04T21:19:18.1215817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-08-04T21:19:19.1214469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-04T21:19:20.1213292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-08-04T21:19:21.1209488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-08-04T21:19:22.1207956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-08-04T21:19:23.1205745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-08-04T21:19:24.1203929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-08-04T21:19:25.1201850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-08-04T21:19:26.1200344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-08-04T21:19:27.1198508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-08-04T21:19:28.1196172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-08-04T21:19:29.1194523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-08-04T21:19:30.1192571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-08-04T21:19:31.1190470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-08-04T21:19:32.1188039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-08-04T21:19:33.1187319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-08-04T21:19:34.1184590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-08-04T21:19:35.1182116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-08-04T21:19:36.1179278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-08-04T21:19:37.1215379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-08-04T21:19:38.1211937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-08-04T21:19:39.1210654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-08-04T21:19:40.1209624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-08-04T21:19:41.1206399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-08-04T21:19:42.1204337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-08-04T21:19:43.1201911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-04T21:19:44.1201043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-04T21:19:45.1197655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-04T21:19:46.1197739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-04T21:19:47.1193150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-04T21:19:48.1190905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-04T21:19:49.1187927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-04T21:19:50.1186240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-04T21:19:51.1184981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-04T21:19:52.1184281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-08-04T21:19:53.1180930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-04T21:19:54.1179149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-08-04T21:19:55.1178511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-04T21:19:56.1177118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-04T21:19:57.1205471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-04T21:19:58.1173549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-04T21:19:59.1170978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-04T21:20:00.1168399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-04T21:20:01.1165578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-04T21:20:02.1165387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-04T21:20:03.1163468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-04T21:20:04.1161183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-04T21:20:05.1159097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-04T21:20:06.1157812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-04T21:20:07.1155345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-04T21:20:08.1151474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-04T21:20:09.1150549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-04T21:20:10.1148708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-04T21:20:11.1169411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-04T21:20:12.1166455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-04T21:20:13.1165216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-04T21:20:14.1163004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-04T21:20:15.1161883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-04T21:20:16.1159052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-04T21:20:17.1157030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-04T21:20:18.1155219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-04T21:20:19.1173191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-04T21:20:20.1171576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-04T21:20:21.1189141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-04T21:20:22.1167593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-04T21:20:23.1165307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-04T21:20:24.1163397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-04T21:20:25.1159776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-08-04T21:20:26.1160046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-04T21:20:27.1157708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-04T21:20:28.1156181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-04T21:20:29.1153045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-04T21:20:30.1151073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-04T21:20:31.1149808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-04T21:20:32.1146526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-04T21:20:33.1145517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-04T21:20:34.1143373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-04T21:20:35.1141070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-04T21:20:36.1138768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-04T21:20:37.1137240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-04T21:20:38.1135861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-08-04T21:20:39.1154494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-08-04T21:20:40.1152040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-04T21:20:41.1150701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-04T21:20:42.1149123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-04T21:20:43.1146681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-04T21:20:44.1144393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-04T21:20:45.1168602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-04T21:20:46.1167453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-08-04T21:20:47.1165432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-08-04T21:20:48.1163171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-08-04T21:20:49.1161347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-08-04T21:20:50.1157955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-08-04T21:20:51.1157619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-08-04T21:20:52.1155795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-04T21:20:53.1151470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-04T21:20:54.1185752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-08-04T21:20:55.1288726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-04T21:20:56.1181840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-04T21:20:57.1180314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-08-04T21:20:58.1177827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-08-04T21:20:59.1175418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-08-04T21:21:00.1173845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-08-04T21:21:01.1171058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-04T21:21:02.1170035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-08-04T21:21:03.1166490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-04T21:21:04.1165165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-04T21:21:05.1163525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-04T21:21:06.1160579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-04T21:21:07.1159745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-08-04T21:21:08.1156698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-08-04T21:21:09.1155708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-04T21:21:10.1154155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-04T21:21:11.1150833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-04T21:21:12.1149277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-08-04T21:21:13.1146469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-04T21:21:14.1145600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-04T21:21:15.1144146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-04T21:21:16.1141437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-04T21:21:17.1138224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-04T21:21:18.1137945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-04T21:21:19.1163640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-04T21:21:20.1162005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-04T21:21:21.1159084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-04T21:21:22.1156917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-04T21:21:23.1155279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-04T21:21:24.1153799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-04T21:21:25.1177646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-04T21:21:26.1149700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-04T21:21:27.1147488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-04T21:21:28.1144646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-04T21:21:29.1144355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-04T21:21:30.1141663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-04T21:21:31.1139917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-04T21:21:32.1137213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-04T21:21:33.1135032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-04T21:21:34.1133459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-04T21:21:35.1131258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-04T21:21:36.1130087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-04T21:21:37.1127803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-04T21:21:38.1125423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-04T21:21:39.1123615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-08-04T21:21:40.1121994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-04T21:21:41.1119918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-04T21:21:42.1118695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-04T21:21:43.1115351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-04T21:21:44.1114110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-04T21:21:45.1111887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-04T21:21:46.1109916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-04T21:21:47.1139532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-08-04T21:21:48.1138071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-08-04T21:21:49.1136173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-08-04T21:21:50.1135300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-08-04T21:21:51.1131479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-04T21:21:52.1130469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-04T21:21:53.1127571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-08-04T21:21:54.1182872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-08-04T21:21:55.1181461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-08-04T21:21:56.1178086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-04T21:21:57.1205010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-04T21:21:58.1174219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-04T21:21:59.1172033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-04T21:22:00.1171412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-08-04T21:22:01.1168380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-08-04T21:22:02.1166785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-08-04T21:22:03.1164967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-08-04T21:22:04.1163582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-08-04T21:22:05.1160844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-08-04T21:22:06.1159371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-08-04T21:22:07.1157459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-08-04T21:22:08.1153919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-08-04T21:22:09.1152986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-08-04T21:22:10.1149795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-08-04T21:22:11.1148828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-08-04T21:22:12.1146868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-08-04T21:22:13.1145647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-08-04T21:22:14.1142591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-08-04T21:22:15.1140545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-08-04T21:22:16.1139028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-08-04T21:22:17.1137126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-08-04T21:22:18.1135541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-08-04T21:22:19.1133461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-08-04T21:22:20.1129568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-08-04T21:22:21.1129428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-08-04T21:22:22.1125868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-08-04T21:22:23.1124879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-08-04T21:22:24.1122981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-08-04T21:22:25.1148536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-08-04T21:22:26.1146931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-08-04T21:22:27.1182701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-08-04T21:22:28.1181063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-08-04T21:22:29.1178415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-08-04T21:22:30.1222396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-08-04T21:22:31.1221338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-08-04T21:22:32.1218222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-08-04T21:22:33.1217163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-08-04T21:22:34.1215265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-08-04T21:22:35.1211483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-08-04T21:22:36.1210847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-08-04T21:22:37.1207568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-08-04T21:22:38.1207498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-08-04T21:22:39.1204689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-08-04T21:22:40.1202559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-08-04T21:22:41.1201832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-08-04T21:22:42.1200041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-08-04T21:22:43.1196343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-08-04T21:22:44.1194930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-08-04T21:22:45.1193030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-08-04T21:22:46.1191938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-08-04T21:22:47.1188327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-08-04T21:22:48.1187097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-08-04T21:22:49.1184825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-08-04T21:22:50.1184513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-08-04T21:22:51.1180810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-08-04T21:22:52.1179124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-08-04T21:22:53.1177006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-08-04T21:22:54.1174033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-08-04T21:22:55.1172804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-08-04T21:22:56.1171311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-08-04T21:22:57.1168916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-08-04T21:22:58.1227419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-08-04T21:22:59.1166261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-08-04T21:23:00.1162970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-08-04T21:23:01.1162189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-08-04T21:23:02.1159454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-08-04T21:23:03.1158415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-08-04T21:23:04.1155186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-08-04T21:23:05.1153147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-08-04T21:23:06.1151140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-04T21:23:07.1149331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-08-04T21:23:08.1147696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-08-04T21:23:09.1145243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-08-04T21:23:10.1144167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-08-04T21:23:11.1142723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-08-04T21:23:12.1139493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-08-04T21:23:13.1137111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-08-04T21:23:14.1134773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-08-04T21:23:15.1133267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-08-04T21:23:16.1166458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-08-04T21:23:17.1165461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-04T21:23:18.1163092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-04T21:23:19.1160999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-04T21:23:20.1158185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-04T21:23:21.1157075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-08-04T21:23:22.1154123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-08-04T21:23:23.1152752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-08-04T21:23:24.1150872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-08-04T21:23:25.1148963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-04T21:23:26.1146886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-04T21:23:27.1144768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-04T21:23:28.1142327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-04T21:23:29.1140780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-04T21:23:30.1166444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-04T21:23:31.1164236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-04T21:23:32.1162229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-04T21:23:33.1160563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-04T21:23:34.1158300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-04T21:23:35.1155536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-04T21:23:36.1154565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-04T21:23:37.1152690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-04T21:23:38.1151234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-04T21:23:39.1147873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-04T21:23:40.1146585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-04T21:23:41.1144811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-04T21:23:42.1143520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-04T21:23:43.1139994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-04T21:23:44.1137562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-04T21:23:45.1135638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-04T21:23:46.1134562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-04T21:23:47.1133903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-04T21:23:48.1130895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-04T21:23:49.1163811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-04T21:23:50.1161732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-04T21:23:51.1158980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-08-04T21:23:52.1157032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-04T21:23:53.1155971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-04T21:23:54.1153859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-04T21:23:55.1151782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-04T21:23:56.1149427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-04T21:23:57.1147641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-04T21:23:58.1145224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-04T21:23:59.1143228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-04T21:24:00.1140770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-04T21:24:01.1139339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-04T21:24:02.1138014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-04T21:24:03.1135385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-04T21:24:04.1134535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-04T21:24:05.1132029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-04T21:24:06.1130333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-04T21:24:07.1127775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-04T21:24:08.1126067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-04T21:24:09.1124039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-04T21:24:10.1121965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-04T21:24:11.1119148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-04T21:24:12.1116695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-04T21:24:13.1115788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-04T21:24:14.1114217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-04T21:24:15.1111425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-04T21:24:16.1167442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-04T21:24:17.1163811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-04T21:24:18.1203917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-04T21:24:19.1200221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-04T21:24:20.1199714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-04T21:24:21.1198382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-08-04T21:24:22.1195296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-08-04T21:24:23.1192613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-04T21:24:24.1190556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-04T21:24:25.1189513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-04T21:24:26.1186855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-04T21:24:27.1185344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-04T21:24:28.1183728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-04T21:24:29.1250564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-04T21:24:30.1180327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-08-04T21:24:31.1177434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-04T21:24:32.1175857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-04T21:24:33.1173785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-04T21:24:34.1171710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-04T21:24:35.1169382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-08-04T21:24:36.1167741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-08-04T21:24:37.1165490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-08-04T21:24:38.1163135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-04T21:24:39.1161353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-08-04T21:24:40.1160008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-08-04T21:24:41.1157815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-04T21:24:42.1154862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-08-04T21:24:43.1152411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-08-04T21:24:44.1150378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-08-04T21:24:45.1150206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-08-04T21:24:46.1147412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-08-04T21:24:47.1144229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-08-04T21:24:48.1143098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-08-04T21:24:49.1141270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-08-04T21:24:50.1137491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-08-04T21:24:51.1137372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-08-04T21:24:52.1135903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-08-04T21:24:53.1133806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-08-04T21:24:54.1132362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-08-04T21:24:55.1129961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-08-04T21:24:56.1127466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-08-04T21:24:57.1124998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-08-04T21:24:58.1124562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-08-04T21:24:59.1121994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-08-04T21:25:00.1119918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-08-04T21:25:01.1117661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-08-04T21:25:02.1115730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-08-04T21:25:03.1113272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-08-04T21:25:04.1110579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-08-04T21:25:05.1109482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-08-04T21:25:06.1107205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-08-04T21:25:07.1105052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-08-04T21:25:08.1103995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-08-04T21:25:09.1125162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-08-04T21:25:10.1125059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-08-04T21:25:11.1122232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-08-04T21:25:12.1121304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-08-04T21:25:13.1118289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-08-04T21:25:14.1163732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-08-04T21:25:15.1114800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-08-04T21:25:16.1112260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-08-04T21:25:17.1111489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-08-04T21:25:18.1108812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-08-04T21:25:19.1106739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-08-04T21:25:20.1104775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-08-04T21:25:21.1102148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-08-04T21:25:22.1100634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-08-04T21:25:23.1098298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-08-04T21:25:24.1096705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-08-04T21:25:25.1140113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-08-04T21:25:26.1093874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-08-04T21:25:27.1090917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-08-04T21:25:28.1089494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-08-04T21:25:29.1086373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-08-04T21:25:30.1085521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-08-04T21:25:31.1083546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-08-04T21:25:32.1079795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-08-04T21:25:33.1079480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-08-04T21:25:34.1232871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-08-04T21:25:35.1230720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-08-04T21:25:36.1229073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-08-04T21:25:37.1225944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-08-04T21:25:38.1223563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-08-04T21:25:39.1223591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-08-04T21:25:40.1221236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-08-04T21:25:41.1217805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-08-04T21:25:42.1216397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-08-04T21:25:43.1214911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-08-04T21:25:44.1212183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-08-04T21:25:45.1210469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-08-04T21:25:46.1208732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-08-04T21:25:47.1206889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-08-04T21:25:48.1204634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-08-04T21:25:49.1202903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-08-04T21:25:50.1200372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-08-04T21:25:51.1198760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-08-04T21:25:52.1195914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-08-04T21:25:53.1194712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-08-04T21:25:54.1192954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-08-04T21:25:55.1191926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-08-04T21:25:56.1188564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-08-04T21:25:57.1186288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-08-04T21:25:58.1184794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-08-04T21:25:59.1182089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-08-04T21:26:00.1181113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-08-04T21:26:01.1179351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-08-04T21:26:02.1177475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-08-04T21:26:03.1174462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-08-04T21:26:04.1172870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-08-04T21:26:05.1171364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-08-04T21:26:06.1168249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-08-04T21:26:07.1167430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-08-04T21:26:08.1165378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-08-04T21:26:09.1163178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-08-04T21:26:10.1161200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-08-04T21:26:11.1159918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-08-04T21:26:12.1157684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-08-04T21:26:13.1154323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-08-04T21:26:14.1153712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-08-04T21:26:15.1152933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-08-04T21:26:16.1149245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-08-04T21:26:17.1148281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-08-04T21:26:18.1146203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-08-04T21:26:19.1144324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-08-04T21:26:20.1142503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-08-04T21:26:21.1140838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-08-04T21:26:22.1137863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-08-04T21:26:23.1134941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-04T21:26:24.1133140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-08-04T21:26:25.1132533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-08-04T21:26:26.1130624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-04T21:26:27.1155711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-04T21:26:28.1153304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-08-04T21:26:29.1152836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-08-04T21:26:30.1149973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-08-04T21:26:31.1147106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-08-04T21:26:32.1145655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-08-04T21:26:33.1143877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-08-04T21:26:34.1141543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-08-04T21:26:35.1139853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-08-04T21:26:36.1138639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-04T21:26:37.1135848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-04T21:26:38.1134328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-08-04T21:26:39.1132262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-08-04T21:26:40.1129619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-08-04T21:26:41.1128102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-08-04T21:26:42.1124779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-08-04T21:26:43.1123362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-08-04T21:26:44.1120371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-04T21:26:45.1119831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-08-04T21:26:46.1117890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-08-04T21:26:47.1116063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-04T21:26:48.1113310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-08-04T21:26:49.1144228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-08-04T21:26:50.1142531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-08-04T21:26:51.1192136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-08-04T21:26:52.1139679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-08-04T21:26:53.1137851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-04T21:26:54.1134155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-08-04T21:26:55.1132444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-08-04T21:26:56.1131314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-08-04T21:26:57.1128404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-08-04T21:26:58.1127106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-08-04T21:26:59.1124633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-04T21:27:00.1122919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-08-04T21:27:01.1151589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-04T21:27:02.1119033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-08-04T21:27:03.1116184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-04T21:27:04.1115138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-04T21:27:05.1112630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-08-04T21:27:06.1111227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-08-04T21:27:07.1109416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-08-04T21:27:08.1107205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-04T21:27:09.1105514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-04T21:27:10.1103441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-08-04T21:27:11.1101017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-08-04T21:27:12.1098643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-08-04T21:27:13.1096760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-08-04T21:27:14.1095391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-08-04T21:27:15.1094312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-08-04T21:27:16.1091371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-08-04T21:27:17.1088929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-08-04T21:27:18.1087883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-08-04T21:27:19.1084807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-08-04T21:27:20.1237991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-08-04T21:27:21.1237308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-08-04T21:27:22.1235754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-08-04T21:27:23.1274486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-08-04T21:27:24.1231587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-08-04T21:27:25.1230033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-08-04T21:27:26.1225987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-08-04T21:27:27.1225269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-08-04T21:27:28.1222193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-08-04T21:27:29.1247578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-08-04T21:27:30.1218230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-08-04T21:27:31.1217669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-08-04T21:27:32.1215179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-08-04T21:27:33.1212476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-08-04T21:27:34.1211936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-08-04T21:27:35.1208816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-04T21:27:36.1206512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-08-04T21:27:37.1205355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-08-04T21:27:38.1204259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-08-04T21:27:39.1201007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-08-04T21:27:40.1199286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-08-04T21:27:41.1196243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-08-04T21:27:42.1195412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-08-04T21:27:43.1193847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-08-04T21:27:44.1192316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-08-04T21:27:45.1189085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-08-04T21:27:46.1187776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-08-04T21:27:47.1184519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-08-04T21:27:48.1181455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-08-04T21:27:49.1179076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-08-04T21:27:50.1176750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-08-04T21:27:51.1174634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-08-04T21:27:52.1174392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-08-04T21:27:53.1186056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-08-04T21:27:54.1171509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-04T21:27:55.1169878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-04T21:27:56.1166929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-08-04T21:27:57.1164734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-08-04T21:27:58.1163926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-08-04T21:27:59.1161354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-04T21:28:00.1159649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-08-04T21:28:01.1157260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-08-04T21:28:02.1155575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-08-04T21:28:03.1152744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-08-04T21:28:04.1151990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-08-04T21:28:05.1149794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-08-04T21:28:06.1147240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-08-04T21:28:07.1145770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-08-04T21:28:08.1144223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-08-04T21:28:09.1141618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-08-04T21:28:10.1138996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-08-04T21:28:11.1137350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-08-04T21:28:12.1136127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-08-04T21:28:13.1132973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-08-04T21:28:14.1131443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-08-04T21:28:15.1129640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-08-04T21:28:16.1128809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-08-04T21:28:17.1126033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-08-04T21:28:18.1124301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-08-04T21:28:19.1121951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-08-04T21:28:20.1119594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-08-04T21:28:21.1118393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-08-04T21:28:22.1115653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-08-04T21:28:23.1113589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-08-04T21:28:24.1111157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-08-04T21:28:25.1109048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-08-04T21:28:26.1108628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-08-04T21:28:27.1106339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-08-04T21:28:28.1104071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-08-04T21:28:29.1102396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-08-04T21:28:30.1100991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-08-04T21:28:31.1098211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-08-04T21:28:32.1096548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-08-04T21:28:33.1094383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-08-04T21:28:34.1091848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-08-04T21:28:35.1089650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-08-04T21:28:36.1088531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-08-04T21:28:37.1086779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-08-04T21:28:38.1240413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-08-04T21:28:39.1238320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-08-04T21:28:40.1105915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-08-04T21:28:41.1102875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-08-04T21:28:42.1101444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-08-04T21:28:43.1099380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-08-04T21:28:44.1097141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-08-04T21:28:45.1095828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-08-04T21:28:46.1093974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-08-04T21:28:47.1092133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-08-04T21:28:48.1088604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-08-04T21:28:49.1087376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-08-04T21:28:50.1241600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-08-04T21:28:51.1239717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-08-04T21:28:52.1235727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-08-04T21:28:53.1234746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-08-04T21:28:54.1233327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-08-04T21:28:55.1126882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-08-04T21:28:56.1125849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-08-04T21:28:57.1124254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-08-04T21:28:58.1122482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-08-04T21:28:59.1120112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-08-04T21:29:00.1117950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-08-04T21:29:01.1115913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-08-04T21:29:02.1114148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-08-04T21:29:03.1111603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-08-04T21:29:04.1110233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-08-04T21:29:05.1107768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-08-04T21:29:06.1107586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-08-04T21:29:07.1132007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-08-04T21:29:08.1130146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-08-04T21:29:09.1127707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-08-04T21:29:10.1126404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-08-04T21:29:11.1124248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-04T21:29:12.1121966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-08-04T21:29:13.1131273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-08-04T21:29:14.1118988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-08-04T21:29:15.1115550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-08-04T21:29:16.1113535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-08-04T21:29:17.1111712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-08-04T21:29:18.1109387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-08-04T21:29:19.1107589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-04T21:29:20.1106263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-04T21:29:21.1104614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-08-04T21:29:22.1101684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-08-04T21:29:23.1100104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-04T21:29:24.1097822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-08-04T21:29:25.1095995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-08-04T21:29:26.1094156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-08-04T21:29:27.1092186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-08-04T21:29:28.1090624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-08-04T21:29:29.1088867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-08-04T21:29:30.1241266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-08-04T21:29:31.1239460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-08-04T21:29:32.1099869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-08-04T21:29:33.1141508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-08-04T21:29:34.1139356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-08-04T21:29:35.1137045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-08-04T21:29:36.1178121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-08-04T21:29:37.1177196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-04T21:29:38.1174266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-08-04T21:29:39.1172585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-08-04T21:29:40.1170389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-08-04T21:29:41.1168181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-08-04T21:29:42.1166705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-08-04T21:29:43.1164898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-08-04T21:29:44.1162678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-08-04T21:29:45.1160772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-04T21:29:46.1158480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-08-04T21:29:47.1157231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-08-04T21:29:48.1154418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-08-04T21:29:49.1153327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-08-04T21:29:50.1150796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-08-04T21:29:51.1149031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-08-04T21:29:52.1147127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-08-04T21:29:53.1145407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-08-04T21:29:54.1143031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-08-04T21:29:55.1141743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-08-04T21:29:56.1138690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-08-04T21:29:57.1137378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-08-04T21:29:58.1134929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-08-04T21:29:59.1133675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-08-04T21:30:00.1132050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-08-04T21:30:01.1128371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-08-04T21:30:02.1127820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-08-04T21:30:03.1166424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-04T21:30:04.1165241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-04T21:30:05.1163085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-08-04T21:30:06.1160114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-08-04T21:30:07.1158763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-08-04T21:30:08.1156412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-08-04T21:30:09.1154532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-08-04T21:30:10.1153277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-08-04T21:30:11.1150473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-04T21:30:12.1148569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-08-04T21:30:13.1147264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-08-04T21:30:14.1144242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-08-04T21:30:15.1179446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-08-04T21:30:16.1141605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-08-04T21:30:17.1139299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-08-04T21:30:18.1136923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-08-04T21:30:19.1135239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-08-04T21:30:20.1132976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-08-04T21:30:21.1131351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-08-04T21:30:22.1127601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-08-04T21:30:23.1126867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-08-04T21:30:24.1124163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-08-04T21:30:25.1123072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-08-04T21:30:26.1121673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-08-04T21:30:27.1119266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-08-04T21:30:28.1117016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-08-04T21:30:29.1158352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-08-04T21:30:30.1156523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-08-04T21:30:31.1153514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-08-04T21:30:32.1152487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-08-04T21:30:33.1150443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-08-04T21:30:34.1177780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-08-04T21:30:35.1217417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-08-04T21:30:36.1172998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-08-04T21:30:37.1169879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-08-04T21:30:38.1168802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-08-04T21:30:39.1166878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-08-04T21:30:40.1164782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-08-04T21:30:41.1162342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-08-04T21:30:42.1196915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-08-04T21:30:43.1195615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-08-04T21:30:44.1192265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-08-04T21:30:45.1190223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-08-04T21:30:46.1188696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-08-04T21:30:47.1186789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-08-04T21:30:48.1185438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-08-04T21:30:49.1183661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-08-04T21:30:50.1180901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-08-04T21:30:51.1179070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-08-04T21:30:52.1178186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-08-04T21:30:53.1173923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-08-04T21:30:54.1227250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-08-04T21:30:55.1171187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-08-04T21:30:56.1169997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-08-04T21:30:57.1168011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-08-04T21:30:58.1188120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-08-04T21:30:59.1163638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-08-04T21:31:00.1162059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-08-04T21:31:01.1159336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-08-04T21:31:02.1185168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-08-04T21:31:03.1155691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-08-04T21:31:04.1153502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-08-04T21:31:05.1152050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-04T21:31:06.1149909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-08-04T21:31:07.1147494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-08-04T21:31:08.1145211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-08-04T21:31:09.1143704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-04T21:31:10.1142036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-08-04T21:31:11.1140004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-08-04T21:31:12.1138299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-08-04T21:31:13.1135171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-08-04T21:31:14.1133297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-08-04T21:31:15.1131996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-08-04T21:31:16.1130037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-08-04T21:31:17.1127605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-08-04T21:31:18.1124880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-08-04T21:31:19.1123322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-04T21:31:20.1164610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-08-04T21:31:21.1120790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-08-04T21:31:22.1118067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-08-04T21:31:23.1114974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-08-04T21:31:24.1113251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-08-04T21:31:25.1111914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-04T21:31:26.1110601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-08-04T21:31:27.1107723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-08-04T21:31:28.1105690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-08-04T21:31:29.1103744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-08-04T21:31:30.1102425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-08-04T21:31:31.1100059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-08-04T21:31:32.1098374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-08-04T21:31:33.1096240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-08-04T21:31:34.1094145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-08-04T21:31:35.1246896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-08-04T21:31:36.1245111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-08-04T21:31:37.1285764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-08-04T21:31:38.1241519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-08-04T21:31:39.1238937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-08-04T21:31:40.1238290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-08-04T21:31:41.1235628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-08-04T21:31:42.1234007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-08-04T21:31:43.1100762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-08-04T21:31:44.1098952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-08-04T21:31:45.1096689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-04T21:31:46.1094477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-08-04T21:31:47.1092766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-04T21:31:48.1090363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-08-04T21:31:49.1244403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-08-04T21:31:50.1242548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-08-04T21:31:51.1240296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-04T21:31:52.1238887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-08-04T21:31:53.1236053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-04T21:31:54.1233105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-08-04T21:31:55.1231554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-08-04T21:31:56.1230116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-08-04T21:31:57.1228355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-04T21:31:58.1226989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-04T21:31:59.1224817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-08-04T21:32:00.1222486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-08-04T21:32:01.1221693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-08-04T21:32:02.1218777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-08-04T21:32:03.1214991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-08-04T21:32:04.1214741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-08-04T21:32:05.1094775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-08-04T21:32:06.1247551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-04T21:32:07.1246942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-08-04T21:32:08.1245004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-08-04T21:32:09.1242261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-08-04T21:32:10.1240414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-08-04T21:32:11.1238397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-08-04T21:32:12.1237041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-08-04T21:32:13.1235332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-08-04T21:32:14.1232310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-08-04T21:32:15.1229657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-08-04T21:32:16.1274065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-08-04T21:32:17.1225725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-08-04T21:32:18.1225560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-04T21:32:19.1223050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-08-04T21:32:20.1219898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-08-04T21:32:21.1217414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-08-04T21:32:22.1217381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-08-04T21:32:23.1246251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-08-04T21:32:24.1211399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-08-04T21:32:25.1210495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-08-04T21:32:26.1208491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-08-04T21:32:27.1207125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-08-04T21:32:28.1203863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-08-04T21:32:29.1202067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-08-04T21:32:30.1199720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-08-04T21:32:31.1199625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-08-04T21:32:32.1196952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-08-04T21:32:33.1195221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-08-04T21:32:34.1192917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-08-04T21:32:35.1190864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-04T21:32:36.1188402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-04T21:32:37.1187570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-08-04T21:32:38.1184641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-08-04T21:32:39.1183377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-08-04T21:32:40.1180702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-08-04T21:32:41.1178874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-08-04T21:32:42.1176643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-08-04T21:32:43.1175204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-08-04T21:32:44.1173231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-08-04T21:32:45.1171233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-08-04T21:32:46.1169341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-04T21:32:47.1167897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-04T21:32:48.1227685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-08-04T21:32:49.1162024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-08-04T21:32:50.1161198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-08-04T21:32:51.1160470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-08-04T21:32:52.1157449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-08-04T21:32:53.1154838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-08-04T21:32:54.1153295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-08-04T21:32:55.1151886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-08-04T21:32:56.1149796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-08-04T21:32:57.1172419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-08-04T21:32:58.1171549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-08-04T21:32:59.1168571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-04T21:33:00.1166416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-04T21:33:01.1163655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-08-04T21:33:02.1162765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-08-04T21:33:03.1159572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-04T21:33:04.1158785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-08-04T21:33:05.1156679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-08-04T21:33:06.1153761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-08-04T21:33:07.1152912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-08-04T21:33:08.1150327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-08-04T21:33:09.1148348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-04T21:33:10.1145915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-08-04T21:33:11.1143425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-08-04T21:33:12.1141799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-08-04T21:33:13.1140933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-08-04T21:33:14.1139194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-08-04T21:33:15.1136152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-08-04T21:33:16.1134703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-08-04T21:33:17.1133469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-08-04T21:33:18.1130285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-08-04T21:33:19.1128539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-08-04T21:33:20.1127392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-08-04T21:33:21.1124584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-04T21:33:22.1122695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-08-04T21:33:23.1121976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-08-04T21:33:24.1118717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-08-04T21:33:25.1116311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-08-04T21:33:26.1115595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-08-04T21:33:27.1113599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-08-04T21:33:28.1110478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-08-04T21:33:29.1109537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-08-04T21:33:30.1106573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-08-04T21:33:31.1105475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-08-04T21:33:32.1102610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-08-04T21:33:33.1100989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-08-04T21:33:34.1254627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-08-04T21:33:35.1252809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-08-04T21:33:36.1250358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-08-04T21:33:37.1247938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-08-04T21:33:38.1246649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-08-04T21:33:39.1244003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-08-04T21:33:40.1294894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-08-04T21:33:41.1240892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-08-04T21:33:42.1239337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-08-04T21:33:43.1236668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-08-04T21:33:44.1235295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-08-04T21:33:45.1232928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-08-04T21:33:46.1230989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-08-04T21:33:47.1252469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-08-04T21:33:48.1250952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-08-04T21:33:49.1250681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-08-04T21:33:50.1246694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-08-04T21:33:51.1245096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-08-04T21:33:52.1242040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-08-04T21:33:53.1240440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-08-04T21:33:54.1239522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-08-04T21:33:55.1236995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-08-04T21:33:56.1234925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-08-04T21:33:57.1233540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-08-04T21:33:58.1231199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-08-04T21:33:59.1229491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-08-04T21:34:00.1227107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-08-04T21:34:01.1225776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-08-04T21:34:02.1222963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-08-04T21:34:03.1220941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-08-04T21:34:04.1219212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-08-04T21:34:05.1216318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-08-04T21:34:06.1213811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-08-04T21:34:07.1213702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-08-04T21:34:08.1211942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-08-04T21:34:09.1209749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-08-04T21:34:10.1208116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-08-04T21:34:11.1205705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-08-04T21:34:12.1203435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-08-04T21:34:13.1201266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-08-04T21:34:14.1199525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-08-04T21:34:15.1196019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-08-04T21:34:16.1195339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-08-04T21:34:17.1193468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-08-04T21:34:18.1191316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-08-04T21:34:19.1189677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-08-04T21:34:20.1187558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-04T21:34:21.1185022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-08-04T21:34:22.1183628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-08-04T21:34:23.1181693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-08-04T21:34:24.1179454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-08-04T21:34:25.1176730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-08-04T21:34:26.1176024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-08-04T21:34:27.1173705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-08-04T21:34:28.1170903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-08-04T21:34:29.1169250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-08-04T21:34:30.1167657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-08-04T21:34:31.1165761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-08-04T21:34:32.1164409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-08-04T21:34:33.1161412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-08-04T21:34:34.1160178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-08-04T21:34:35.1157065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-08-04T21:34:36.1155971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-08-04T21:34:37.1154329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-08-04T21:34:38.1152059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-08-04T21:34:39.1150633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-08-04T21:34:40.1147365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-08-04T21:34:41.1146186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-08-04T21:34:42.1165394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-08-04T21:34:43.1142202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-08-04T21:34:44.1139916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-08-04T21:34:45.1137328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-08-04T21:34:46.1135870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-08-04T21:34:47.1179199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-08-04T21:34:48.1176667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-08-04T21:34:49.1175757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-08-04T21:34:50.1173554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-08-04T21:34:51.1172219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-08-04T21:34:52.1168957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-08-04T21:34:53.1167466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-08-04T21:34:54.1166501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-08-04T21:34:55.1164031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-08-04T21:34:56.1160440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-08-04T21:34:57.1160413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-08-04T21:34:58.1158127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-08-04T21:34:59.1155081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-08-04T21:35:00.1153556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-08-04T21:35:01.1151730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-04T21:35:02.1149993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-04T21:35:03.1216787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-04T21:35:04.1146753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-04T21:35:05.1142882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-04T21:35:06.1142168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-04T21:35:07.1139430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-08-04T21:35:08.1137832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-04T21:35:09.1135739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-08-04T21:35:10.1133241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-08-04T21:35:11.1131652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-08-04T21:35:12.1130182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-08-04T21:35:13.1129063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-08-04T21:35:14.1126677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-08-04T21:35:15.1124229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-08-04T21:35:16.1121993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-08-04T21:35:17.1120021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-04T21:35:18.1118452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-04T21:35:19.1115553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-08-04T21:35:20.1115061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-08-04T21:35:21.1112273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-08-04T21:35:22.1110169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-08-04T21:35:23.1108732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-04T21:35:24.1105767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-08-04T21:35:25.1103344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-08-04T21:35:26.1257020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-08-04T21:35:27.1255707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-04T21:35:28.1253289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-08-04T21:35:29.1251745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-08-04T21:35:30.1250291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-04T21:35:31.1247623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-04T21:35:32.1246346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-08-04T21:35:33.1242981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-08-04T21:35:34.1242796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-08-04T21:35:35.1239294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-08-04T21:35:36.1237740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-08-04T21:35:37.1236218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-08-04T21:35:38.1234079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-08-04T21:35:39.1232097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-08-04T21:35:40.1121517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-08-04T21:35:41.1227188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-04T21:35:42.1257928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-08-04T21:35:43.1223655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-08-04T21:35:44.1221462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-08-04T21:35:45.1220018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-08-04T21:35:46.1218836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-08-04T21:35:47.1216039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-08-04T21:35:48.1214144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-08-04T21:35:49.1285828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-08-04T21:35:50.1211036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-04T21:35:51.1208589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-04T21:35:52.1206008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-08-04T21:35:53.1205281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-04T21:35:54.1202431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-04T21:35:55.1199402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-04T21:35:56.1197844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-04T21:35:57.1195818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-04T21:35:58.1194647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-04T21:35:59.1193618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-04T21:36:00.1189619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-04T21:36:01.1188249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-04T21:36:02.1186529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-04T21:36:03.1184473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-04T21:36:04.1183164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-04T21:36:05.1179391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-04T21:36:06.1178205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-04T21:36:07.1177275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-04T21:36:08.1173535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-04T21:36:09.1171527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-08-04T21:36:10.1170580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-08-04T21:36:11.1168316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-08-04T21:36:12.1167089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-08-04T21:36:13.1164491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-08-04T21:36:14.1163085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-08-04T21:36:15.1160941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-08-04T21:36:16.1158878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-08-04T21:36:17.1156348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-08-04T21:36:18.1154259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.01,T*06
2025-08-04T21:36:19.1207901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-08-04T21:36:20.1151293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.62,T*05
2025-08-04T21:36:21.1149518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-08-04T21:36:22.1147183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-08-04T21:36:23.1144669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.23,T*02
2025-08-04T21:36:24.1142397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-08-04T21:36:25.1141826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-08-04T21:36:26.1139833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-08-04T21:36:27.1136835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-08-04T21:36:28.1135145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-08-04T21:36:29.1132433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-08-04T21:36:30.1131261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-08-04T21:36:31.1130207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-08-04T21:36:32.1127194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-08-04T21:36:33.1124961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-08-04T21:36:34.1123639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.52,T*05
2025-08-04T21:36:35.1120952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.88,T*03
2025-08-04T21:36:36.1119094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.34,T*04
2025-08-04T21:36:37.1117632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.63,T*05
2025-08-04T21:36:38.1114670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-08-04T21:36:39.1113290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-04T21:36:40.1111620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-04T21:36:41.1109060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.68,T*06
2025-08-04T21:36:42.1263027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.12,T*0B
2025-08-04T21:36:43.1260915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.63,T*02
2025-08-04T21:36:44.1259293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.03,T*04
2025-08-04T21:36:45.1290298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.35,T*00
2025-08-04T21:36:46.1256102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.60,T*03
2025-08-04T21:36:47.1253253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.89,T*05
2025-08-04T21:36:48.1249676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.26,T*00
2025-08-04T21:36:49.1249584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.64,T*01
2025-08-04T21:36:50.1247030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-08-04T21:36:51.1244976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.35,T*04
2025-08-04T21:36:52.1242994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-04T21:36:53.1240856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-04T21:36:54.1239757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.52,T*07
2025-08-04T21:36:55.1238399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.85,T*03
2025-08-04T21:36:56.1235023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.35,T*08
2025-08-04T21:36:57.1236185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.79,T*01
2025-08-04T21:36:58.1230694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.08,T*07
2025-08-04T21:36:59.1228889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.33,T*00
2025-08-04T21:37:00.1226834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-04T21:37:01.1225002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.89,T*03
2025-08-04T21:37:02.1222348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.41,T*07
2025-08-04T21:37:03.1221197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.76,T*02
2025-08-04T21:37:04.1219057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.16,T*04
2025-08-04T21:37:05.1217240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.60,T*02
2025-08-04T21:37:06.1215133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.95,T*09
2025-08-04T21:37:07.1212957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.24,T*03
2025-08-04T21:37:08.1210587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.55,T*06
2025-08-04T21:37:09.1208856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-04T21:37:10.1207097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-04T21:37:11.1205485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-04T21:37:12.1218212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.09,T*06
2025-08-04T21:37:13.1201153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.55,T*0E
2025-08-04T21:37:14.1199006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.93,T*0B
2025-08-04T21:37:15.1196534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-04T21:37:16.1219714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.59,T*0C
2025-08-04T21:37:17.1216815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.96,T*0C
2025-08-04T21:37:18.1214022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-08-04T21:37:19.1245101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.73,T*06
2025-08-04T21:37:20.1302888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.08,T*0A
2025-08-04T21:37:21.1241039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-04T21:37:22.1240480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.76,T*05
2025-08-04T21:37:23.1238226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-08-04T21:37:24.1235570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-04T21:37:25.1267310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-04T21:37:26.1231961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-04T21:37:27.1252217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-04T21:37:28.1249048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-04T21:37:29.1271417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-04T21:37:30.1245028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-04T21:37:31.1272565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-04T21:37:32.1242231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-04T21:37:33.1239243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-04T21:37:34.1237092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-04T21:37:35.1285918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-08-04T21:37:36.1233931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.78,T*02
2025-08-04T21:37:37.1231827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.62,T*09
2025-08-04T21:37:38.1228478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.55,T*0D
2025-08-04T21:37:39.1227550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.48,T*01
2025-08-04T21:37:40.1224604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.33,T*0D
2025-08-04T21:37:41.1223128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.13,T*0F
2025-08-04T21:37:42.1220803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.05,T*08
2025-08-04T21:37:43.1219104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-08-04T21:37:44.1216974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.90,T*0B
2025-08-04T21:37:45.1215093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.75,T*00
2025-08-04T21:37:46.1212664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.53,T*04
2025-08-04T21:37:47.1210845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.38,T*09
2025-08-04T21:37:48.1233403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.26,T*06
2025-08-04T21:37:49.1166617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.06,T*04
2025-08-04T21:37:50.1163887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.84,T*0F
2025-08-04T21:37:51.1163434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-08-04T21:37:52.1161401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-08-04T21:37:53.1157656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-08-04T21:37:54.1156572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.40,T*07
2025-08-04T21:37:55.1155044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.11,T*03
2025-08-04T21:37:56.1153029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-04T21:37:57.1150651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.88,T*00
2025-08-04T21:37:58.1148400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-04T21:37:59.1146170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-04T21:38:00.1144839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-04T21:38:01.1143776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-04T21:38:02.1140465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-04T21:38:03.1138972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-04T21:38:04.1137986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-04T21:38:05.1135817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-04T21:38:06.1134130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-04T21:38:07.1152769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-04T21:38:08.1152274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-04T21:38:09.1149970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-04T21:38:10.1148930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-04T21:38:11.1147344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-04T21:38:12.1144807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-04T21:38:13.1143029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-04T21:38:14.1141254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-04T21:38:15.1139959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-04T21:38:16.1162044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-04T21:38:17.1162064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-04T21:38:18.1159204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-04T21:38:19.1158230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-04T21:38:20.1155919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-08-04T21:38:21.1153576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-04T21:38:22.1151655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-04T21:38:23.1149160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-08-04T21:38:24.1148070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-08-04T21:38:25.1146423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-04T21:38:26.1143385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-08-04T21:38:27.1141240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.33,T*02
2025-08-04T21:38:28.1140220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-08-04T21:38:29.1136584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-08-04T21:38:30.1135320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.76,T*01
2025-08-04T21:38:31.1134059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.30,T*03
2025-08-04T21:38:32.1130486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-08-04T21:38:33.1128352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-08-04T21:38:34.1127305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-08-04T21:38:35.1126051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-08-04T21:38:36.1124062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-08-04T21:38:37.1121981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-04T21:38:38.1118796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-04T21:38:39.1117834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-04T21:38:40.1116449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-04T21:38:41.1113710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-04T21:38:42.1112711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-04T21:38:43.1110090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.95,T*35
2025-08-04T21:38:44.1107842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-08-04T21:38:45.1106159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-08-04T21:38:46.1103130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-08-04T21:38:47.1257558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-08-04T21:38:48.1099609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-04T21:38:49.1097978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-04T21:38:50.1095798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-04T21:38:51.1250102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-04T21:38:52.1247803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-04T21:38:53.1245229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-04T21:38:54.1242979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-04T21:38:55.1265010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-08-04T21:38:56.1239362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-04T21:38:57.1236843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-04T21:38:58.1234226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-04T21:38:59.1285386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.13,T*3C
2025-08-04T21:39:00.1231012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.30,T*3C
2025-08-04T21:39:01.1230165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.51,T*38
2025-08-04T21:39:02.1226989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.83,T*36
2025-08-04T21:39:03.1225055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-08-04T21:39:04.1223770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-04T21:39:05.1221824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.74,T*39
2025-08-04T21:39:06.1220324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.99,T*35
2025-08-04T21:39:07.1268456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-08-04T21:39:08.1216218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-08-04T21:39:09.1213452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-04T21:39:10.1210980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-08-04T21:39:11.1209421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-04T21:39:12.1207588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-04T21:39:13.1206305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-04T21:39:14.1203707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-04T21:39:15.1201362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-04T21:39:16.1225320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-08-04T21:39:17.1197982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.26,T*36
2025-08-04T21:39:18.1251802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.60,T*3C
2025-08-04T21:39:19.1194396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-04T21:39:20.1191761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.22,T*3B
2025-08-04T21:39:21.1190046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.48,T*38
2025-08-04T21:39:22.1136468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.76,T*34
2025-08-04T21:39:23.1133841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-04T21:39:24.1131406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-04T21:39:25.1130354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-04T21:39:26.1151889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-08-04T21:39:27.1150559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-08-04T21:39:28.1147461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-08-04T21:39:29.1144832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-08-04T21:39:30.1143379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-08-04T21:39:31.1140997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-08-04T21:39:32.1137018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-08-04T21:39:33.1137033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-08-04T21:39:34.1135749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-04T21:39:35.1132845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-04T21:39:36.1131610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-04T21:39:37.1128961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-04T21:39:38.1128069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-04T21:39:39.1150201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-08-04T21:39:40.1147923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-04T21:39:41.1146999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-04T21:39:42.1145310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-04T21:39:43.1143865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-04T21:39:44.1199920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-04T21:39:45.1139409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-04T21:39:46.1136206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-04T21:39:47.1134759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-08-04T21:39:48.1132596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-04T21:39:49.1131676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-04T21:39:50.1128873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-04T21:39:51.1126957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-08-04T21:39:52.1124941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-04T21:39:53.1122669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-04T21:39:54.1121789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-04T21:39:55.1118966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-08-04T21:39:56.1116741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-08-04T21:39:57.1116176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-08-04T21:39:58.1112847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-08-04T21:39:59.1111303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-04T21:40:00.1265151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-08-04T21:40:01.1262849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-08-04T21:40:02.1261403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-08-04T21:40:03.1259301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-08-04T21:40:04.1257264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-08-04T21:40:05.1254773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-08-04T21:40:06.1253217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-08-04T21:40:07.1250427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-08-04T21:40:08.1249233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-04T21:40:09.1246966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-08-04T21:40:10.1244433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-08-04T21:40:11.1243301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-04T21:40:12.1241291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-08-04T21:40:13.1238957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-04T21:40:14.1237770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-04T21:40:15.1234868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-04T21:40:16.1233320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-08-04T21:40:17.1230959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-08-04T21:40:18.1267626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-04T21:40:19.1227202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-04T21:40:20.1225298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-04T21:40:21.1223896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-04T21:40:22.1221307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-08-04T21:40:23.1218177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.43,T*30
2025-08-04T21:40:24.1216529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-08-04T21:40:25.1215711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-04T21:40:26.1213896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-04T21:40:27.1210461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-08-04T21:40:28.1210351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.03,T*3D
2025-08-04T21:40:29.1205608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-04T21:40:30.1205610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-04T21:40:31.1202622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-04T21:40:32.1201612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-04T21:40:33.1267708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-04T21:40:34.1196965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.10,T*30
2025-08-04T21:40:35.1194698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-04T21:40:36.1193307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.69,T*3C
2025-08-04T21:40:37.1191394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.14,T*36
2025-08-04T21:40:38.1189391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-08-04T21:40:39.1187309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.32,T*35
2025-08-04T21:40:40.1185561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-04T21:40:41.1182648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-04T21:40:42.1181170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-04T21:40:43.1179546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-04T21:40:44.1177088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-04T21:40:45.1174578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.20,T*35
2025-08-04T21:40:46.1172385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-04T21:40:47.1170697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-04T21:40:48.1169126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-04T21:40:49.1167156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-04T21:40:50.1165185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-04T21:40:51.1163654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-08-04T21:40:52.1161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.35,T*34
2025-08-04T21:40:53.1159451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.65,T*32
2025-08-04T21:40:54.1156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-08-04T21:40:55.1155716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.76,T*31
2025-08-04T21:40:56.1153285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-08-04T21:40:57.1181592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-04T21:40:58.1150311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.34,T*30
2025-08-04T21:40:59.1147581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-04T21:41:00.1146128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-04T21:41:01.1144286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-04T21:41:02.1141956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-04T21:41:03.1139800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-04T21:41:04.1138538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-04T21:41:05.1136011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-04T21:41:06.1133154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-04T21:41:07.1131583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-04T21:41:08.1130692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-04T21:41:09.1127844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-04T21:41:10.1125134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-04T21:41:11.1124641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-04T21:41:12.1122662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-04T21:41:13.1120116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-04T21:41:14.1118180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-04T21:41:15.1116271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-04T21:41:16.1113473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-04T21:41:17.1267658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-04T21:41:18.1265892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-04T21:41:19.1263834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-04T21:41:20.1261268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-04T21:41:21.1258884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-04T21:41:22.1102707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-04T21:41:23.1100480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-04T21:41:24.1097893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-04T21:41:25.1252862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-04T21:41:26.1249487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-04T21:41:27.1248325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-04T21:41:28.1246165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-04T21:41:29.1244119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-04T21:41:30.1242204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-04T21:41:31.1240306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-04T21:41:32.1238196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-04T21:41:33.1235382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-04T21:41:34.1234059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-04T21:41:35.1273954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-04T21:41:36.1229952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-04T21:41:37.1227215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-04T21:41:38.1226079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-04T21:41:39.1224593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-04T21:41:40.1221662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-04T21:41:41.1273319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-04T21:41:42.1218445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-04T21:41:43.1216758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-04T21:41:44.1259161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-04T21:41:45.1211595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-04T21:41:46.1246282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-04T21:41:47.1208552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-04T21:41:48.1206458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-04T21:41:49.1204714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-04T21:41:50.1202467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-04T21:41:51.1199573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-04T21:41:52.1197770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-04T21:41:53.1195701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-04T21:41:54.1194263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-04T21:41:55.1191364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-04T21:41:56.1209950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-04T21:41:57.1208390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-04T21:41:58.1206479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-08-04T21:41:59.1204587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-04T21:42:00.1202074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-04T21:42:01.1200790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-04T21:42:02.1198311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-04T21:42:03.1196516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-04T21:42:04.1194064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-04T21:42:05.1260720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-04T21:42:06.1190417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-04T21:42:07.1188669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-04T21:42:08.1187933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-04T21:42:09.1185088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-04T21:42:10.1183335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-04T21:42:11.1216086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-04T21:42:12.1178066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-04T21:42:13.1177674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-04T21:42:14.1174785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-04T21:42:15.1172203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-04T21:42:16.1170923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-04T21:42:17.1169566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-04T21:42:18.1167583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-04T21:42:19.1165700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-04T21:42:20.1225109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-04T21:42:21.1160411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-04T21:42:22.1159373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-04T21:42:23.1189621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-04T21:42:24.1227898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-04T21:42:25.1185743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-04T21:42:26.1183232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-04T21:42:27.1182702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-04T21:42:28.1179408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-04T21:42:29.1178011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-04T21:42:30.1175594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-04T21:42:31.1173232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-04T21:42:32.1172190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-04T21:42:33.1170088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-04T21:42:34.1167186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-04T21:42:35.1165679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-04T21:42:36.1163477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-04T21:42:37.1162071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-04T21:42:38.1160043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-04T21:42:39.1182433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-04T21:42:40.1155536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-04T21:42:41.1154051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-04T21:42:42.1152401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-04T21:42:43.1150077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-04T21:42:44.1147168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-04T21:42:45.1145692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-04T21:42:46.1144261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-04T21:42:47.1142738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-04T21:42:48.1139289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-04T21:42:49.1137691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-04T21:42:50.1136457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-04T21:42:51.1134206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-04T21:42:52.1132414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-04T21:42:53.1131206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-08-04T21:42:54.1186071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-04T21:42:55.1126746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-08-04T21:42:56.1124491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-08-04T21:42:57.1122421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-08-04T21:42:58.1313857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-08-04T21:42:59.1274729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.97,T*0D
2025-08-04T21:43:00.1271683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-08-04T21:43:01.1142421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.20,T*00
2025-08-04T21:43:02.1139956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-08-04T21:43:03.1136781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.84,T*01
2025-08-04T21:43:04.1166151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.23,T*0C
2025-08-04T21:43:05.1164597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.69,T*0D
2025-08-04T21:43:06.1162693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.27,T*07
2025-08-04T21:43:07.1160803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.86,T*0D
2025-08-04T21:43:08.1158099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-04T21:43:09.1200135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.78,T*0F
2025-08-04T21:43:10.1154882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.34,T*07
2025-08-04T21:43:11.1152958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.94,T*0C
2025-08-04T21:43:12.1151225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.59,T*0D
2025-08-04T21:43:13.1148592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.31,T*03
2025-08-04T21:43:14.1146070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.97,T*08
2025-08-04T21:43:15.1144901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.52,T*01
2025-08-04T21:43:16.1143069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-04T21:43:17.1140909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.64,T*05
2025-08-04T21:43:18.1139479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-04T21:43:19.1136646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.81,T*0D
2025-08-04T21:43:20.1135989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-04T21:43:21.1133040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-04T21:43:22.1131408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.80,T*0D
2025-08-04T21:43:23.1129367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-04T21:43:24.1127061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-04T21:43:25.1125703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.85,T*00
2025-08-04T21:43:26.1123533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.57,T*0F
2025-08-04T21:43:27.1277706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.31,T*0F
2025-08-04T21:43:28.1144163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-04T21:43:29.1272381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.77,T*0C
2025-08-04T21:43:30.1270781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.61,T*0B
2025-08-04T21:43:31.1141699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-08-04T21:43:32.1139499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.34,T*0B
2025-08-04T21:43:33.1137037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.08,T*04
2025-08-04T21:43:34.1135028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.88,T*03
2025-08-04T21:43:35.1161350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.87,T*0C
2025-08-04T21:43:36.1132004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.91,T*0B
2025-08-04T21:43:37.1129364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-04T21:43:38.1126959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-04T21:43:39.1124718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.69,T*0C
2025-08-04T21:43:40.1278078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.60,T*05
2025-08-04T21:43:41.1277082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.54,T*02
2025-08-04T21:43:42.1275465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.59,T*0F
2025-08-04T21:43:43.1273383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.61,T*04
2025-08-04T21:43:44.1270182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.63,T*06
2025-08-04T21:43:45.1268830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.73,T*07
2025-08-04T21:43:46.1266349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-04T21:43:47.1265760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-04T21:43:48.1261923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-04T21:43:49.1261784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.78,T*0C
2025-08-04T21:43:50.1258946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.75,T*01
2025-08-04T21:43:51.1257259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-04T21:43:52.1254296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.92,T*08
2025-08-04T21:43:53.1252987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.05,T*09
2025-08-04T21:43:54.1304411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.17,T*0A
2025-08-04T21:43:55.1248735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-04T21:43:56.1289549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-04T21:43:57.1245350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.42,T*0A
2025-08-04T21:43:58.1243166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.38,T*07
2025-08-04T21:43:59.1241084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.30,T*0F
2025-08-04T21:44:00.1240384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.26,T*08
2025-08-04T21:44:01.1236413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-04T21:44:02.1235930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.63,T*09
2025-08-04T21:44:03.1232262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.88,T*0C
2025-08-04T21:44:04.1269319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.10,T*0C
2025-08-04T21:44:05.1268166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.22,T*0D
2025-08-04T21:44:06.1265568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.26,T*09
2025-08-04T21:44:07.1264216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.37,T*09
2025-08-04T21:44:08.1261396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-04T21:44:09.1355769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.49,T*00
2025-08-04T21:44:10.1258172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.50,T*08
2025-08-04T21:44:11.1255575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-04T21:44:12.1254398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.58,T*00
2025-08-04T21:44:13.1251258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.64,T*0F
2025-08-04T21:44:14.1250224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.86,T*03
2025-08-04T21:44:15.1248127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.23,T*04
2025-08-04T21:44:16.1246934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.59,T*09
2025-08-04T21:44:17.1243328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.75,T*07
2025-08-04T21:44:18.1242037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.63,T*00
2025-08-04T21:44:19.1240156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.36,T*00
2025-08-04T21:44:20.1236907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.15,T*01
2025-08-04T21:44:21.1235060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-04T21:44:22.1256904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.50,T*00
2025-08-04T21:44:23.1254536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.88,T*05
2025-08-04T21:44:24.1307146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-04T21:44:25.1254773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.16,T*03
2025-08-04T21:44:26.1290356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.14,T*01
2025-08-04T21:44:27.1247670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.05,T*01
2025-08-04T21:44:28.1134837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-04T21:44:29.1243572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.96,T*0A
2025-08-04T21:44:30.1241506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-04T21:44:31.1238510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-04T21:44:32.1237460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.50,T*01
2025-08-04T21:44:33.1234262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-04T21:44:34.1232567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.39,T*0E
2025-08-04T21:44:35.1303485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.35,T*02
2025-08-04T21:44:36.1229316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.40,T*00
2025-08-04T21:44:37.1226901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-08-04T21:44:38.1224779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.43,T*03
2025-08-04T21:44:39.1222322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.38,T*0F
2025-08-04T21:44:40.1221483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.42,T*02
2025-08-04T21:44:41.1219743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.59,T*08
2025-08-04T21:44:42.1215396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-08-04T21:44:43.1214194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-04T21:44:44.1213275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.86,T*0A
2025-08-04T21:44:45.1211559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-04T21:44:46.1208720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-04T21:44:47.1206350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-04T21:44:48.1205343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.61,T*03
2025-08-04T21:44:49.1203404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.75,T*06
2025-08-04T21:44:50.1200484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-04T21:44:51.1199048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-04T21:44:52.1197694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.90,T*0D
2025-08-04T21:44:53.1194972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.91,T*0C
2025-08-04T21:44:54.1192006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-04T21:44:55.1190938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.85,T*09
2025-08-04T21:44:56.1188398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-04T21:44:57.1185968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.69,T*0B
2025-08-04T21:44:58.1185741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.77,T*04
2025-08-04T21:44:59.1184695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-04T21:45:00.1181638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-04T21:45:01.1179137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-04T21:45:02.1177385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-04T21:45:03.1174785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-04T21:45:04.1174227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-04T21:45:05.1171036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.73,T*00
2025-08-04T21:45:06.1169718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-04T21:45:07.1167174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.74,T*07
2025-08-04T21:45:08.1164488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.88,T*04
2025-08-04T21:45:09.1163615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.11,T*07
2025-08-04T21:45:10.1161638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.28,T*0D
2025-08-04T21:45:11.1190568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.27,T*02
2025-08-04T21:45:12.1157156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.05,T*02
2025-08-04T21:45:13.1193300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-04T21:45:14.1190845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.71,T*02
2025-08-04T21:45:15.1188502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.78,T*0B
2025-08-04T21:45:16.1187301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-04T21:45:17.1185325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-04T21:45:18.1206107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-04T21:45:19.1204780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-04T21:45:20.1271421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.89,T*05
2025-08-04T21:45:21.1200715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-08-04T21:45:22.1198324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.93,T*0E
2025-08-04T21:45:23.1197419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.10,T*06
2025-08-04T21:45:24.1195422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-04T21:45:25.1192609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.04,T*03
2025-08-04T21:45:26.1190145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.99,T*04
2025-08-04T21:45:27.1188171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.95,T*08
2025-08-04T21:45:28.1186715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.92,T*0F
2025-08-04T21:45:29.1185447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.96,T*0B
2025-08-04T21:45:30.1183234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-04T21:45:31.1180395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-04T21:45:32.1179456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-04T21:45:33.1177248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.08,T*0F
2025-08-04T21:45:34.1174937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.19,T*0F
2025-08-04T21:45:35.1173464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-08-04T21:45:36.1172037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.02,T*05
2025-08-04T21:45:37.1170141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.97,T*0A
2025-08-04T21:45:38.1167700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-04T21:45:39.1212078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.03,T*04
2025-08-04T21:45:40.1163397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.06,T*01
2025-08-04T21:45:41.1160874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-04T21:45:42.1159864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-08-04T21:45:43.1157341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-04T21:45:44.1155439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.13,T*05
2025-08-04T21:45:45.1152843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.16,T*00
2025-08-04T21:45:46.1202309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.29,T*0C
2025-08-04T21:45:47.1147669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.41,T*02
2025-08-04T21:45:48.1147368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.42,T*01
2025-08-04T21:45:49.1146122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.46,T*05
2025-08-04T21:45:50.1143930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.60,T*01
2025-08-04T21:45:51.1140184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.78,T*08
2025-08-04T21:45:52.1138814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.91,T*0F
2025-08-04T21:45:53.1136490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-04T21:45:54.1136143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.69,T*08
2025-08-04T21:45:55.1132465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-04T21:45:56.1131248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.73,T*03
2025-08-04T21:45:57.1130169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.09,T*0F
2025-08-04T21:45:58.1283847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-04T21:45:59.1281262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-04T21:46:00.1354933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.77,T*06
2025-08-04T21:46:01.1278246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-04T21:46:02.1275766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.47,T*05
2025-08-04T21:46:03.1273738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.35,T*00
2025-08-04T21:46:04.1270856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.22,T*06
2025-08-04T21:46:05.1269299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.23,T*07
2025-08-04T21:46:06.1268655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.46,T*04
2025-08-04T21:46:07.1266499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.76,T*07
2025-08-04T21:46:08.1263841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.01,T*00
2025-08-04T21:46:09.1286427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.12,T*02
2025-08-04T21:46:10.1283082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.01,T*00
2025-08-04T21:46:11.1280557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-04T21:46:12.1279487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-04T21:46:13.1276364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.59,T*0A
2025-08-04T21:46:14.1276304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.61,T*01
2025-08-04T21:46:15.1272717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.65,T*05
2025-08-04T21:46:16.1270184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.70,T*01
2025-08-04T21:46:17.1270084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.71,T*00
2025-08-04T21:46:18.1267715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.63,T*03
2025-08-04T21:46:19.1264690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.48,T*0A
2025-08-04T21:46:20.1286614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.27,T*03
2025-08-04T21:46:21.1261387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.10,T*07
2025-08-04T21:46:22.1309160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.96,T*08
2025-08-04T21:46:23.1257338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.87,T*08
2025-08-04T21:46:24.1255399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.89,T*06
2025-08-04T21:46:25.1135895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.90,T*0E
2025-08-04T21:46:26.1133456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.86,T*09
2025-08-04T21:46:27.1132601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.77,T*07
2025-08-04T21:46:28.1285684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.61,T*00
2025-08-04T21:46:29.1283611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.39,T*0D
2025-08-04T21:46:30.1282245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.22,T*07
2025-08-04T21:46:31.1279146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.17,T*01
2025-08-04T21:46:32.1278256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.21,T*04
2025-08-04T21:46:33.1276307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.24,T*01
2025-08-04T21:46:34.1274556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.23,T*06
2025-08-04T21:46:35.1271600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.14,T*02
2025-08-04T21:46:36.1270466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.00,T*07
2025-08-04T21:46:37.1268597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.82,T*0E
2025-08-04T21:46:38.1266435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.63,T*01
2025-08-04T21:46:39.1262817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.49,T*09
2025-08-04T21:46:40.1262590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.46,T*06
2025-08-04T21:46:41.1260467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.54,T*05
2025-08-04T21:46:42.1259622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.62,T*00
2025-08-04T21:46:43.1257083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.55,T*04
2025-08-04T21:46:44.1254451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.33,T*04
2025-08-04T21:46:45.1252650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.09,T*0D
2025-08-04T21:46:46.1250253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.85,T*08
2025-08-04T21:46:47.1249119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-04T21:46:48.1302140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.54,T*04
2025-08-04T21:46:49.1243019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.56,T*06
2025-08-04T21:46:50.1241771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.60,T*03
2025-08-04T21:46:51.1240999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.55,T*05
2025-08-04T21:46:52.1238551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.39,T*0F
2025-08-04T21:46:53.1304931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.20,T*07
2025-08-04T21:46:54.1234742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.08,T*0D
2025-08-04T21:46:55.1232626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.05,T*00
2025-08-04T21:46:56.1231432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-04T21:46:57.1229039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.92,T*06
2025-08-04T21:46:58.1226028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.66,T*0D
2025-08-04T21:46:59.1223816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.34,T*0A
2025-08-04T21:47:00.1223508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-04T21:47:01.1220777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.25,T*0A
2025-08-04T21:47:02.1218277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.48,T*01
2025-08-04T21:47:03.1215924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.63,T*08
2025-08-04T21:47:04.1215024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.53,T*0B
2025-08-04T21:47:05.1212650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.17,T*0B
2025-08-04T21:47:06.1209251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-04T21:47:07.1273180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.48,T*00
2025-08-04T21:47:08.1205981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.28,T*06
2025-08-04T21:47:09.1308290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.13,T*0E
2025-08-04T21:47:10.1202362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.95,T*0F
2025-08-04T21:47:11.1200182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-04T21:47:12.1198619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.83,T*08
2025-08-04T21:47:13.1196440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.85,T*0E
2025-08-04T21:47:14.1194744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.81,T*0A
2025-08-04T21:47:15.1205632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.77,T*03
2025-08-04T21:47:16.1190356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.74,T*00
2025-08-04T21:47:17.1188202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.65,T*00
2025-08-04T21:47:18.1187096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.43,T*04
2025-08-04T21:47:19.1184959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.14,T*06
2025-08-04T21:47:20.1183326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-04T21:47:21.1180493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.77,T*02
2025-08-04T21:47:22.1177066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-08-04T21:47:23.1176529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.88,T*02
2025-08-04T21:47:24.1174888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.97,T*0C
2025-08-04T21:47:25.1234051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.08,T*0B
2025-08-04T21:47:26.1230795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.13,T*01
2025-08-04T21:47:27.1228822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.99,T*02
2025-08-04T21:47:28.1227891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.72,T*07
2025-08-04T21:47:29.1226418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.47,T*01
2025-08-04T21:47:30.1223238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.26,T*06
2025-08-04T21:47:31.1221878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.12,T*01
2025-08-04T21:47:32.1219058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-04T21:47:33.1217420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.27,T*07
2025-08-04T21:47:34.1215194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.39,T*08
2025-08-04T21:47:35.1214671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.45,T*03
2025-08-04T21:47:36.1245333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.42,T*04
2025-08-04T21:47:37.1208919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.30,T*01
2025-08-04T21:47:38.1208002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.20,T*00
2025-08-04T21:47:39.1206993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.00,T*02
2025-08-04T21:47:40.1203236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.68,T*0F
2025-08-04T21:47:41.1202626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.52,T*06
2025-08-04T21:47:42.1200064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-04T21:47:43.1265895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.91,T*09
2025-08-04T21:47:44.1195270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.09,T*0B
2025-08-04T21:47:45.1194505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.10,T*03
2025-08-04T21:47:46.1192120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.04,T*06
2025-08-04T21:47:47.1190039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.93,T*0B
2025-08-04T21:47:48.1187382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.77,T*01
2025-08-04T21:47:49.1185584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-04T21:47:50.1183149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.48,T*0D
2025-08-04T21:47:51.1182316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-04T21:47:52.1180382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.49,T*0C
2025-08-04T21:47:53.1178218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-04T21:47:54.1176804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.78,T*0E
2025-08-04T21:47:55.1185080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.89,T*00
2025-08-04T21:47:56.1171850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-04T21:47:57.1169664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-04T21:47:58.1167541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-04T21:47:59.1166271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.72,T*04
2025-08-04T21:48:00.1163323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.51,T*05
2025-08-04T21:48:01.1161627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-04T21:48:02.1159318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-04T21:48:03.1158070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.83,T*0A
2025-08-04T21:48:04.1156339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.06,T*04
2025-08-04T21:48:05.1154160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-04T21:48:06.1151389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.02,T*00
2025-08-04T21:48:07.1150929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.81,T*08
2025-08-04T21:48:08.1148423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.73,T*05
2025-08-04T21:48:09.1146427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-04T21:48:10.1144696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.75,T*03
2025-08-04T21:48:11.1141522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.71,T*07
2025-08-04T21:48:12.1139138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.64,T*03
2025-08-04T21:48:13.1137895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.60,T*07
2025-08-04T21:48:14.1136061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.54,T*00
2025-08-04T21:48:15.1135597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.44,T*01
2025-08-04T21:48:16.1288427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-04T21:48:17.1286157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-04T21:48:18.1283949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-04T21:48:19.1282950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.98,T*01
2025-08-04T21:48:20.1281126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.02,T*03
2025-08-04T21:48:21.1279018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.05,T*04
2025-08-04T21:48:22.1275784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.04,T*05
2025-08-04T21:48:23.1273967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-08-04T21:48:24.1272240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-08-04T21:48:25.1270174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-08-04T21:48:26.1268502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-08-04T21:48:27.1266914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-04T21:48:28.1263905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-08-04T21:48:29.1263253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-08-04T21:48:30.1260880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-08-04T21:48:31.1258380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.96,T*08
2025-08-04T21:48:32.1256705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-08-04T21:48:33.1254155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-08-04T21:48:34.1252852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-08-04T21:48:35.1250845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.80,T*0F
2025-08-04T21:48:36.1248629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-08-04T21:48:37.1245890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-08-04T21:48:38.1244655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-08-04T21:48:39.1242739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-08-04T21:48:40.1239900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-08-04T21:48:41.1239750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-08-04T21:48:42.1236348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-04T21:48:43.1233147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-08-04T21:48:44.1231947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-08-04T21:48:45.1231416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-08-04T21:48:46.1229069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-08-04T21:48:47.1226798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-08-04T21:48:48.1225841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-04T21:48:49.1223221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-08-04T21:48:50.1220039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-04T21:48:51.1268647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-08-04T21:48:52.1217160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-08-04T21:48:53.1214488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-08-04T21:48:54.1211974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-08-04T21:48:55.1209489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-08-04T21:48:56.1209601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-04T21:48:57.1205877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-04T21:48:58.1204662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-04T21:48:59.1202430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-08-04T21:49:00.1201073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-08-04T21:49:01.1198526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.46,T*04
2025-08-04T21:49:02.1196962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-04T21:49:03.1194991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-04T21:49:04.1193275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-08-04T21:49:05.1190587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-04T21:49:06.1188578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-04T21:49:07.1186967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-08-04T21:49:08.1184199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-04T21:49:09.1229382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-08-04T21:49:10.1181714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-08-04T21:49:11.1179235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-08-04T21:49:12.1177276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-08-04T21:49:13.1175212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.41,T*03
2025-08-04T21:49:14.1187881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-08-04T21:49:15.1184629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-04T21:49:16.1182735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-04T21:49:17.1201135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.53,T*00
2025-08-04T21:49:18.1179342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-04T21:49:19.1177575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-08-04T21:49:20.1176087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.39,T*0C
2025-08-04T21:49:21.1172520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-08-04T21:49:22.1171852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-08-04T21:49:23.1169504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-08-04T21:49:24.1219616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.41,T*03
2025-08-04T21:49:25.1165942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-04T21:49:26.1163616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.91,T*0E
2025-08-04T21:49:27.1161363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-04T21:49:28.1189065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-08-04T21:49:29.1157138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-08-04T21:49:30.1155750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-08-04T21:49:31.1190283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-08-04T21:49:32.1151092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-08-04T21:49:33.1149076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.14,T*03
2025-08-04T21:49:34.1147722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.38,T*0D
2025-08-04T21:49:35.1144688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-08-04T21:49:36.1143614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-08-04T21:49:37.1141702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-08-04T21:49:38.1139690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-04T21:49:39.1293094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-08-04T21:49:40.1290989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-08-04T21:49:41.1290402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-04T21:49:42.1289026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-04T21:49:43.1286461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-08-04T21:49:44.1283538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-08-04T21:49:45.1150716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-04T21:49:46.1278902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-08-04T21:49:47.1310049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-08-04T21:49:48.1275934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-08-04T21:49:49.1165506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-08-04T21:49:50.1272164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-04T21:49:51.1269706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-08-04T21:49:52.1268247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-08-04T21:49:53.1265480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-08-04T21:49:54.1264044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-04T21:49:55.1260384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-08-04T21:49:56.1260562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-08-04T21:49:57.1259324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-08-04T21:49:58.1256205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-08-04T21:49:59.1254754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-04T21:50:00.1251718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-08-04T21:50:01.1250912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-08-04T21:50:02.1248173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-08-04T21:50:03.1150556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-08-04T21:50:04.1242807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-04T21:50:05.1242479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-08-04T21:50:06.1172018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-08-04T21:50:07.1169112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-08-04T21:50:08.1168117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-04T21:50:09.1164911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-08-04T21:50:10.1162861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-08-04T21:50:11.1160945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-08-04T21:50:12.1160232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-08-04T21:50:13.1158022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-08-04T21:50:14.1155456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-08-04T21:50:15.1238691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.92,T*0D
2025-08-04T21:50:16.1151062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-08-04T21:50:17.1149813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-04T21:50:18.1148004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-04T21:50:19.1145149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-04T21:50:20.1143790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-08-04T21:50:21.1142170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.82,T*0C
2025-08-04T21:50:22.1295571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.70,T*01
2025-08-04T21:50:23.1293904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-08-04T21:50:24.1291855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-08-04T21:50:25.1174143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-04T21:50:26.1288789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-04T21:50:27.1285670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-08-04T21:50:28.1283353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-08-04T21:50:29.1282615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-08-04T21:50:30.1280474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-04T21:50:31.1277815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-08-04T21:50:32.1275098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-08-04T21:50:33.1273922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-04T21:50:34.1272397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-04T21:50:35.1269654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-08-04T21:50:36.1163804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.27,T*02
2025-08-04T21:50:37.1265100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-04T21:50:38.1264045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-08-04T21:50:39.1261521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-04T21:50:40.1260379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.90,T*0F
2025-08-04T21:50:41.1292717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-04T21:50:42.1256127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-08-04T21:50:43.1253475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.31,T*05
2025-08-04T21:50:44.1251997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-08-04T21:50:45.1275647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-08-04T21:50:46.1273797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-08-04T21:50:47.1271923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-08-04T21:50:48.1269913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-04T21:50:49.1268955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-08-04T21:50:50.1265216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.88,T*06
2025-08-04T21:50:51.1263715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.79,T*08
2025-08-04T21:50:52.1261374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-08-04T21:50:53.1258939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-04T21:50:54.1257916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-08-04T21:50:55.1288405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-08-04T21:50:56.1254319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-08-04T21:50:57.1253246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-08-04T21:50:58.1249281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-08-04T21:50:59.1248009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-08-04T21:51:00.1246326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-04T21:51:01.1243395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-08-04T21:51:02.1241256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.78,T*09
2025-08-04T21:51:03.1240266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-04T21:51:04.1238144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.38,T*0C
2025-08-04T21:51:05.1237371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-08-04T21:51:06.1233962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.29,T*0C
2025-08-04T21:51:07.1232097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.05,T*02
2025-08-04T21:51:08.1230129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-08-04T21:51:09.1228433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-08-04T21:51:10.1226491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-08-04T21:51:11.1223081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.52,T*01
2025-08-04T21:51:12.1222276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-08-04T21:51:13.1220227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-04T21:51:14.1217583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.18,T*0E
2025-08-04T21:51:15.1216490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-04T21:51:16.1213491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-08-04T21:51:17.1210306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.08,T*0F
2025-08-04T21:51:18.1209176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-08-04T21:51:19.1207803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-08-04T21:51:20.1204489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-08-04T21:51:21.1204053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-08-04T21:51:22.1203105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-04T21:51:23.1246568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.82,T*0C
2025-08-04T21:51:24.1198100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.04,T*03
2025-08-04T21:51:25.1195944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-08-04T21:51:26.1195034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-04T21:51:27.1190979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-08-04T21:51:28.1189099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.82,T*0C
2025-08-04T21:51:29.1188536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-08-04T21:51:30.1186175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.33,T*06
2025-08-04T21:51:31.1184717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-08-04T21:51:32.1183567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-08-04T21:51:33.1179941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-08-04T21:51:34.1178320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-08-04T21:51:35.1176800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-08-04T21:51:36.1173956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.90,T*0F
2025-08-04T21:51:37.1171652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-08-04T21:51:38.1170683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-08-04T21:51:39.1218896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.77,T*06
2025-08-04T21:51:40.1166671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-08-04T21:51:41.1163042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.87,T*09
2025-08-04T21:51:42.1162225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-08-04T21:51:43.1161478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-08-04T21:51:44.1157258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.34,T*01
2025-08-04T21:51:45.1155655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-08-04T21:51:46.1153354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.80,T*0D
2025-08-04T21:51:47.1152477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-08-04T21:51:48.1150013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.98,T*05
2025-08-04T21:51:49.1148945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-08-04T21:51:50.1146962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.20,T*06
2025-08-04T21:51:51.1144548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.87,T*01
2025-08-04T21:51:52.1298669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.56,T*0D
2025-08-04T21:51:53.1296297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.20,T*0C
2025-08-04T21:51:54.1295039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.74,T*0C
2025-08-04T21:51:55.1292623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-04T21:51:56.1291156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-08-04T21:51:57.1288271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.11,T*00
2025-08-04T21:51:58.1286899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.49,T*0C
2025-08-04T21:51:59.1284785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.91,T*0A
2025-08-04T21:52:00.1283483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.30,T*01
2025-08-04T21:52:01.1281543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.65,T*00
2025-08-04T21:52:02.1279028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.95,T*08
2025-08-04T21:52:03.1277108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.23,T*05
2025-08-04T21:52:04.1274392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-04T21:52:05.1273135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.92,T*0D
2025-08-04T21:52:06.1272245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.33,T*06
2025-08-04T21:52:07.1270136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.78,T*08
2025-08-04T21:52:08.1267469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.14,T*02
2025-08-04T21:52:09.1336007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-08-04T21:52:10.1261929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-08-04T21:52:11.1276362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.38,T*0A
2025-08-04T21:52:12.1258948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.56,T*03
2025-08-04T21:52:13.1256079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-08-04T21:52:14.1254832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-08-04T21:52:15.1252686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.84,T*09
2025-08-04T21:52:16.1250371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-08-04T21:52:17.1248735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.20,T*06
2025-08-04T21:52:18.1245864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-08-04T21:52:19.1244756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-04T21:52:20.1243283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-04T21:52:21.1240217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-04T21:52:22.1238613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-04T21:52:23.1236685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-04T21:52:24.1234783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-04T21:52:25.1232021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-04T21:52:26.1230514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-04T21:52:27.1228056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-04T21:52:28.1227683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-04T21:52:29.1223944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-04T21:52:30.1222869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-04T21:52:31.1220587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-04T21:52:32.1219886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-04T21:52:33.1285425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-04T21:52:34.1215774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-04T21:52:35.1212701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-04T21:52:36.1210057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-04T21:52:37.1209564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-04T21:52:38.1207617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-04T21:52:39.1204551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-04T21:52:40.1201170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-04T21:52:41.1201690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-04T21:52:42.1199295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-04T21:52:43.1197811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-04T21:52:44.1195860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-04T21:52:45.1193288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-04T21:52:46.1190486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-04T21:52:47.1267502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-04T21:52:48.1187287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-04T21:52:49.1185101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-04T21:52:50.1182766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-08-04T21:52:51.1181263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.90,T*0E
2025-08-04T21:52:52.1179286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.55,T*04
2025-08-04T21:52:53.1177742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-08-04T21:52:54.1175725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.66,T*05
2025-08-04T21:52:55.1173758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-08-04T21:52:56.1171464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-08-04T21:52:57.1169211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-08-04T21:52:58.1167093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.02,T*02
2025-08-04T21:52:59.1165514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.72,T*05
2025-08-04T21:53:00.1163681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.37,T*05
2025-08-04T21:53:01.1161846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.12,T*0D
2025-08-04T21:53:02.1159663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-08-04T21:53:03.1211758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.67,T*0E
2025-08-04T21:53:04.1209796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.33,T*07
2025-08-04T21:53:05.1260059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.14,T*03
2025-08-04T21:53:06.1206077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.06,T*03
2025-08-04T21:53:07.1203686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.94,T*08
2025-08-04T21:53:08.1203380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.72,T*01
2025-08-04T21:53:09.1200634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.52,T*04
2025-08-04T21:53:10.1198861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.44,T*02
2025-08-04T21:53:11.1197520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-04T21:53:12.1194526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.47,T*03
2025-08-04T21:53:13.1282946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.22,T*0F
2025-08-04T21:53:14.1190841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.96,T*00
2025-08-04T21:53:15.1189146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.85,T*03
2025-08-04T21:53:16.1186759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-04T21:53:17.1184758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-08-04T21:53:18.1183774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-08-04T21:53:19.1180441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.19,T*0F
2025-08-04T21:53:20.1178665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-08-04T21:53:21.1176514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-04T21:53:22.1243902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.66,T*01
2025-08-04T21:53:23.1173816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-04T21:53:24.1170982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.33,T*03
2025-08-04T21:53:25.1168249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-04T21:53:26.1166113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.76,T*0D
2025-08-04T21:53:27.1163757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.54,T*0C
2025-08-04T21:53:28.1162687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.41,T*00
2025-08-04T21:53:29.1169091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.31,T*06
2025-08-04T21:53:30.1158555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.12,T*04
2025-08-04T21:53:31.1155999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.80,T*0F
2025-08-04T21:53:32.1154902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.49,T*0B
2025-08-04T21:53:33.1152732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.33,T*01
2025-08-04T21:53:34.1150730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.33,T*00
2025-08-04T21:53:35.1148743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-04T21:53:36.1303153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.18,T*0B
2025-08-04T21:53:37.1302662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.96,T*0D
2025-08-04T21:53:38.1299376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-08-04T21:53:39.1298339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.40,T*08
2025-08-04T21:53:40.1295502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-08-04T21:53:41.1293298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.89,T*03
2025-08-04T21:53:42.1291231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.71,T*05
2025-08-04T21:53:43.1289306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.66,T*00
2025-08-04T21:53:44.1287000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-08-04T21:53:45.1285109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-08-04T21:53:46.1284183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-08-04T21:53:47.1282277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-08-04T21:53:48.1168457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-04T21:53:49.1165879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-04T21:53:50.1163687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-04T21:53:51.1161811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-04T21:53:52.1161002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-04T21:53:53.1159106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-04T21:53:54.1156371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-04T21:53:55.1155134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-04T21:53:56.1189303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-04T21:53:57.1151107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-04T21:53:58.1305092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-04T21:53:59.1145632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-04T21:54:00.1144425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-04T21:54:01.1142838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-04T21:54:02.1208953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-04T21:54:03.1206439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-08-04T21:54:04.1204642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-04T21:54:05.1203070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-04T21:54:06.1200661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-04T21:54:07.1199173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-04T21:54:08.1197751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.93,T*3C
2025-08-04T21:54:09.1193954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-08-04T21:54:10.1192605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-08-04T21:54:11.1192249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-08-04T21:54:12.1189276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-04T21:54:13.1187113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-04T21:54:14.1185378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.82,T*37
2025-08-04T21:54:15.1182782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.71,T*31
2025-08-04T21:54:16.1181848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-04T21:54:17.1178927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-04T21:54:18.1176579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.31,T*31
2025-08-04T21:54:19.1215470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-08-04T21:54:20.1173501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-08-04T21:54:21.1170802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-08-04T21:54:22.1169879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-04T21:54:23.1167217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-04T21:54:24.1165609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-04T21:54:25.1163827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.94,T*3B
2025-08-04T21:54:26.1161208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.07,T*33
2025-08-04T21:54:27.1159176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-04T21:54:28.1157128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-04T21:54:29.1155746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-08-04T21:54:30.1152954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-08-04T21:54:31.1150438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-08-04T21:54:32.1148868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-08-04T21:54:33.1147040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-04T21:54:34.1145321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-08-04T21:54:35.1143677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-08-04T21:54:36.1141147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-08-04T21:54:37.1139251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-08-04T21:54:38.1137731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.10,T*33
2025-08-04T21:54:39.1290123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-08-04T21:54:40.1290214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-04T21:54:41.1288556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-08-04T21:54:42.1286173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-08-04T21:54:43.1283358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-08-04T21:54:44.1281684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-04T21:54:45.1347221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-04T21:54:46.1277324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-04T21:54:47.1139108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-08-04T21:54:48.1273138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-08-04T21:54:49.1326260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-04T21:54:50.1270787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-04T21:54:51.1267818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-04T21:54:52.1265666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-04T21:54:53.1263672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-04T21:54:54.1261549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-04T21:54:55.1259571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-08-04T21:54:56.1257483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-08-04T21:54:57.1255804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-08-04T21:54:58.1254412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-08-04T21:54:59.1251372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-04T21:55:00.1249807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-04T21:55:01.1247188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.33,T*34
2025-08-04T21:55:02.1245503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.72,T*3E
2025-08-04T21:55:03.1182316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.01,T*33
2025-08-04T21:55:04.1241324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-04T21:55:05.1240202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-04T21:55:06.1237459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-08-04T21:55:07.1235732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-08-04T21:55:08.1233276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-08-04T21:55:09.1231953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.91,T*32
2025-08-04T21:55:10.1228726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-08-04T21:55:11.1228017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.83,T*37
2025-08-04T21:55:12.1225814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.35,T*38
2025-08-04T21:55:13.1222640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-04T21:55:14.1221780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-04T21:55:15.1220441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-04T21:55:16.1217514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-04T21:55:17.1215373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-04T21:55:18.1213618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-04T21:55:19.1210923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-08-04T21:55:20.1209907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.62,T*3D
2025-08-04T21:55:21.1208821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-04T21:55:22.1205496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-04T21:55:23.1203421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-04T21:55:24.1201945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.79,T*0B
2025-08-04T21:55:25.1199737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.23,T*06
2025-08-04T21:55:26.1198407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.72,T*05
2025-08-04T21:55:27.1195183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.14,T*07
2025-08-04T21:55:28.1193253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-04T21:55:29.1191699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-04T21:55:30.1190850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-04T21:55:31.1187821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-04T21:55:32.1185949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-04T21:55:33.1183985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-04T21:55:34.1182111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-04T21:55:35.1179867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-04T21:55:36.1177949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.07,T*04
2025-08-04T21:55:37.1176034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-08-04T21:55:38.1173510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.32,T*03
2025-08-04T21:55:39.1171763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-04T21:55:40.1170259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.35,T*0B
2025-08-04T21:55:41.1167486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.76,T*0C
2025-08-04T21:55:42.1166465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-04T21:55:43.1163572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-04T21:55:44.1162084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-04T21:55:45.1160025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-04T21:55:46.1158333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-04T21:55:47.1154970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-04T21:55:48.1154747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-04T21:55:49.1307674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-04T21:55:50.1306420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-04T21:55:51.1305241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-04T21:55:52.1302806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.54,T*05
2025-08-04T21:55:53.1299212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.77,T*04
2025-08-04T21:55:54.1299302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.01,T*04
2025-08-04T21:55:55.1295317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-04T21:55:56.1294806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.80,T*0D
2025-08-04T21:55:57.1292381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.11,T*02
2025-08-04T21:55:58.1290408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-08-04T21:55:59.1289417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.71,T*04
2025-08-04T21:56:00.1286948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.13,T*01
2025-08-04T21:56:01.1283125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.40,T*07
2025-08-04T21:56:02.1282464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-08-04T21:56:03.1280917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.87,T*0C
2025-08-04T21:56:04.1278492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.22,T*00
2025-08-04T21:56:05.1276456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-04T21:56:06.1274212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.78,T*0F
2025-08-04T21:56:07.1273917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.08,T*09
2025-08-04T21:56:08.1271739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-08-04T21:56:09.1269874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.51,T*05
2025-08-04T21:56:10.1267351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-04T21:56:11.1264435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.95,T*0D
2025-08-04T21:56:12.1263147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.33,T*0E
2025-08-04T21:56:13.1341855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-08-04T21:56:14.1258360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.78,T*01
2025-08-04T21:56:15.1255966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.96,T*01
2025-08-04T21:56:16.1254590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.17,T*09
2025-08-04T21:56:17.1279163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.34,T*08
2025-08-04T21:56:18.1277747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-04T21:56:19.1274746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-08-04T21:56:20.1273190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-04T21:56:21.1271886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-04T21:56:22.1270078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-04T21:56:23.1267103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-04T21:56:24.1266385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-04T21:56:25.1263913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-04T21:56:26.1260892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-04T21:56:27.1259330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-04T21:56:28.1257647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-04T21:56:29.1255286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-04T21:56:30.1252208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-04T21:56:31.1250393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.18,T*0F
2025-08-04T21:56:32.1249726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.24,T*00
2025-08-04T21:56:33.1247521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.25,T*01
2025-08-04T21:56:34.1245657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.29,T*0D
2025-08-04T21:56:35.1244327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.35,T*00
2025-08-04T21:56:36.1241365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.31,T*04
2025-08-04T21:56:37.1239371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.25,T*01
2025-08-04T21:56:38.1238209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.24,T*00
2025-08-04T21:56:39.1234978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.26,T*02
2025-08-04T21:56:40.1232943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.25,T*01
2025-08-04T21:56:41.1232110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.18,T*0F
2025-08-04T21:56:42.1228787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.09,T*0F
2025-08-04T21:56:43.1227982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.09,T*0F
2025-08-04T21:56:44.1225497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.05,T*03
2025-08-04T21:56:45.1223811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-04T21:56:46.1221507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-04T21:56:47.1244367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.05,T*03
2025-08-04T21:56:48.1243148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-04T21:56:49.1240940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-04T21:56:50.1277671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-04T21:56:51.1234975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-04T21:56:52.1234355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-04T21:56:53.1231709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-04T21:56:54.1230999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-04T21:56:55.1228087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-04T21:56:56.1227159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-04T21:56:57.1225205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-04T21:56:58.1221075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-04T21:56:59.1220167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-04T21:57:00.1218573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-04T21:57:01.1216311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-04T21:57:02.1214464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-04T21:57:03.1212563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-04T21:57:04.1210346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-04T21:57:05.1208736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-04T21:57:06.1206684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-04T21:57:07.1204176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-04T21:57:08.1201977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.65,T*0C
2025-08-04T21:57:09.1199579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.64,T*0D
2025-08-04T21:57:10.1198206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-04T21:57:11.1196492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.45,T*0E
2025-08-04T21:57:12.1193755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-04T21:57:13.1191522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.17,T*09
2025-08-04T21:57:14.1189278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.16,T*08
2025-08-04T21:57:15.1188129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.21,T*0C
2025-08-04T21:57:16.1219079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.21,T*0C
2025-08-04T21:57:17.1182888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.08,T*07
2025-08-04T21:57:18.1182245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.08,T*07
2025-08-04T21:57:19.1180480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.12,T*0C
2025-08-04T21:57:20.1179542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.98,T*0F
2025-08-04T21:57:21.1175726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.86,T*00
2025-08-04T21:57:22.1174025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.83,T*05
2025-08-04T21:57:23.1172483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.84,T*02
2025-08-04T21:57:24.1170772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.82,T*04
2025-08-04T21:57:25.1168210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.77,T*0E
2025-08-04T21:57:26.1166263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.76,T*0F
2025-08-04T21:57:27.1163717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.84,T*02
2025-08-04T21:57:28.1163174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.88,T*0E
2025-08-04T21:57:29.1160430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.80,T*06
2025-08-04T21:57:30.1184291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.72,T*0B
2025-08-04T21:57:31.1312430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.67,T*0F
2025-08-04T21:57:32.1211539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.68,T*00
2025-08-04T21:57:33.1308331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.76,T*0F
2025-08-04T21:57:34.1306766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.84,T*02
2025-08-04T21:57:35.1304861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.82,T*04
2025-08-04T21:57:36.1302870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.87,T*01
2025-08-04T21:57:37.1361186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.99,T*0E
2025-08-04T21:57:38.1298497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.94,T*03
2025-08-04T21:57:39.1191787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.90,T*07
2025-08-04T21:57:40.1295236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.04,T*0B
2025-08-04T21:57:41.1293389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.10,T*0E
2025-08-04T21:57:42.1290426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.15,T*0B
2025-08-04T21:57:43.1288304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.24,T*09
2025-08-04T21:57:44.1287281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-04T21:57:45.1284718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.49,T*02
2025-08-04T21:57:46.1283150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.55,T*0F
2025-08-04T21:57:47.1281288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.64,T*0D
2025-08-04T21:57:48.1298123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-04T21:57:49.1296248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-04T21:57:50.1293245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-04T21:57:51.1292972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-04T21:57:52.1289772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-04T21:57:53.1288489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-04T21:57:54.1285481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-04T21:57:55.1314935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-04T21:57:56.1281964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-04T21:57:57.1280045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-04T21:57:58.1278514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-04T21:57:59.1276752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-04T21:58:00.1274085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-04T21:58:01.1272623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-04T21:58:02.1269503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-04T21:58:03.1268874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-04T21:58:04.1265217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-04T21:58:05.1264479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-04T21:58:06.1262340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-04T21:58:07.1259783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-04T21:58:08.1258783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-04T21:58:09.1256254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-04T21:58:10.1254688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-04T21:58:11.1252970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-04T21:58:12.1251226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-04T21:58:13.1249243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.07,T*01
2025-08-04T21:58:14.1245913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.18,T*0F
2025-08-04T21:58:15.1245028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.32,T*07
2025-08-04T21:58:16.1242359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.43,T*01
2025-08-04T21:58:17.1239872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.41,T*03
2025-08-04T21:58:18.1238180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.40,T*02
2025-08-04T21:58:19.1236190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.54,T*07
2025-08-04T21:58:20.1234408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.67,T*07
2025-08-04T21:58:21.1232301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.71,T*00
2025-08-04T21:58:22.1229882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.79,T*08
2025-08-04T21:58:23.1228265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.96,T*09
2025-08-04T21:58:24.1227243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.21,T*06
2025-08-04T21:58:25.1225144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.25,T*02
2025-08-04T21:58:26.1222047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.10,T*04
2025-08-04T21:58:27.1220630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.11,T*05
2025-08-04T21:58:28.1218453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.33,T*05
2025-08-04T21:58:29.1216683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.52,T*02
2025-08-04T21:58:30.1213888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.64,T*07
2025-08-04T21:58:31.1211305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.79,T*0B
2025-08-04T21:58:32.1209364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.82,T*0F
2025-08-04T21:58:33.1207765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.81,T*0C
2025-08-04T21:58:34.1232218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.90,T*0C
2025-08-04T21:58:35.1205056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.96,T*0A
2025-08-04T21:58:36.1202788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.82,T*0F
2025-08-04T21:58:37.1200872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.72,T*00
2025-08-04T21:58:38.1199269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.86,T*0B
2025-08-04T21:58:39.1197006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.00,T*04
2025-08-04T21:58:40.1195023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.03,T*07
2025-08-04T21:58:41.1192546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.24,T*02
2025-08-04T21:58:42.1190284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.42,T*02
2025-08-04T21:58:43.1188596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.41,T*01
2025-08-04T21:58:44.1186719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.37,T*00
2025-08-04T21:58:45.1218228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.30,T*07
2025-08-04T21:58:46.1182806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.24,T*02
2025-08-04T21:58:47.1180633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.19,T*0C
2025-08-04T21:58:48.1177405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.20,T*06
2025-08-04T21:58:49.1176612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.18,T*0D
2025-08-04T21:58:50.1174212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.26,T*00
2025-08-04T21:58:51.1173058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.42,T*02
2025-08-04T21:58:52.1170544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.54,T*05
2025-08-04T21:58:53.1168103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.65,T*07
2025-08-04T21:58:54.1165723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.66,T*04
2025-08-04T21:58:55.1164301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.61,T*03
2025-08-04T21:58:56.1163408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.61,T*03
2025-08-04T21:58:57.1316172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.55,T*04
2025-08-04T21:58:58.1314891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.53,T*02
2025-08-04T21:58:59.1312291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.54,T*05
2025-08-04T21:59:00.1311130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.45,T*05
2025-08-04T21:59:01.1308159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.47,T*07
2025-08-04T21:59:02.1307352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.73,T*00
2025-08-04T21:59:03.1304355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.90,T*0D
2025-08-04T21:59:04.1303775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.84,T*08
2025-08-04T21:59:05.1301732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.79,T*0A
2025-08-04T21:59:06.1297859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.78,T*0B
2025-08-04T21:59:07.1297059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.75,T*06
2025-08-04T21:59:08.1295086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.74,T*07
2025-08-04T21:59:09.1292984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.86,T*0A
2025-08-04T21:59:10.1291618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.08,T*0B
2025-08-04T21:59:11.1289039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.19,T*0B
2025-08-04T21:59:12.1286936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.26,T*07
2025-08-04T21:59:13.1285732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.36,T*06
2025-08-04T21:59:14.1283334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.50,T*06
2025-08-04T21:59:15.1297523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.73,T*07
2025-08-04T21:59:16.1279859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-08-04T21:59:17.1278150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.09,T*0B
2025-08-04T21:59:18.1275079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.21,T*01
2025-08-04T21:59:19.1273571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.25,T*05
2025-08-04T21:59:20.1271837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.39,T*08
2025-08-04T21:59:21.1268393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.71,T*04
2025-08-04T21:59:22.1163234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.97,T*0C
2025-08-04T21:59:23.1265392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-08-04T21:59:24.1266506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-04T21:59:25.1261860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.48,T*0D
2025-08-04T21:59:26.1258471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.68,T*0F
2025-08-04T21:59:27.1257646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.84,T*0D
2025-08-04T21:59:28.1255563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.08,T*08
2025-08-04T21:59:29.1253542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.24,T*06
2025-08-04T21:59:30.1250786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.28,T*0A
2025-08-04T21:59:31.1249438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.38,T*0B
2025-08-04T21:59:32.1269962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.61,T*07
2025-08-04T21:59:33.1277429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.76,T*01
2025-08-04T21:59:34.1242941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.89,T*01
2025-08-04T21:59:35.1300818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.07,T*08
2025-08-04T21:59:36.1237993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.31,T*0D
2025-08-04T21:59:37.1236064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.52,T*08
2025-08-04T21:59:38.1235429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-08-04T21:59:39.1233526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.71,T*09
2025-08-04T21:59:40.1230731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.88,T*0F
2025-08-04T21:59:41.1316993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.95,T*03
2025-08-04T21:59:42.1227552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.86,T*01
2025-08-04T21:59:43.1225800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.90,T*06
2025-08-04T21:59:44.1223685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.13,T*0C
2025-08-04T21:59:45.1221626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.29,T*05
2025-08-04T21:59:46.1219308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.43,T*09
2025-08-04T21:59:47.1217841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.69,T*01
2025-08-04T21:59:48.1214657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.95,T*02
2025-08-04T21:59:49.1213919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.07,T*07
2025-08-04T21:59:50.1211876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.13,T*02
2025-08-04T21:59:51.1209448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.13,T*02
2025-08-04T21:59:52.1207298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.16,T*07
2025-08-04T21:59:53.1204239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-08-04T21:59:54.1259061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-08-04T21:59:55.1201165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-04T21:59:56.1199673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-04T21:59:57.1197137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-04T21:59:58.1195149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-04T21:59:59.1192319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-04T22:00:00.1192233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-04T22:00:01.1189089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-04T22:00:02.1188249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-04T22:00:03.1220642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-04T22:00:04.1182914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-04T22:00:05.1180972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-04T22:00:06.1179116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-08-04T22:00:07.1212909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-04T22:00:08.1175393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-04T22:00:09.1173922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-04T22:00:10.1171708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-08-04T22:00:11.1192877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.18,T*0B
2025-08-04T22:00:12.1167406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.31,T*00
2025-08-04T22:00:13.1165397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.36,T*07
2025-08-04T22:00:14.1320172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-08-04T22:00:15.1317009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.47,T*01
2025-08-04T22:00:16.1178984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.53,T*04
2025-08-04T22:00:17.1313658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-08-04T22:00:18.1346149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.70,T*05
2025-08-04T22:00:19.1309967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.81,T*0B
2025-08-04T22:00:20.1307920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-08-04T22:00:21.1305709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.14,T*06
2025-08-04T22:00:22.1316401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.11,T*03
2025-08-04T22:00:23.1301785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-08-04T22:00:24.1297897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.28,T*09
2025-08-04T22:00:25.1297270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.28,T*09
2025-08-04T22:00:26.1296375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.29,T*08
2025-08-04T22:00:27.1293787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.52,T*04
2025-08-04T22:00:28.1292044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-08-04T22:00:29.1289822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.73,T*07
2025-08-04T22:00:30.1288093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-08-04T22:00:31.1286395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.89,T*02
2025-08-04T22:00:32.1284003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.93,T*09
2025-08-04T22:00:33.1281531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.86,T*0D
2025-08-04T22:00:34.1279786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-08-04T22:00:35.1277641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.13,T*06
2025-08-04T22:00:36.1275517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.16,T*03
2025-08-04T22:00:37.1338564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.31,T*06
2025-08-04T22:00:38.1272355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-08-04T22:00:39.1269430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-08-04T22:00:40.1268009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.39,T*0E
2025-08-04T22:00:41.1290151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.43,T*03
2025-08-04T22:00:42.1264742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.29,T*0F
2025-08-04T22:00:43.1262334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.19,T*0C
2025-08-04T22:00:44.1283062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.25,T*03
2025-08-04T22:00:45.1280651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.37,T*00
2025-08-04T22:00:46.1309951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-08-04T22:00:47.1276681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.37,T*00
2025-08-04T22:00:48.1275349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.27,T*01
2025-08-04T22:00:49.1272407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.19,T*0C
2025-08-04T22:00:50.1279056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.09,T*0D
2025-08-04T22:00:51.1268915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.11,T*04
2025-08-04T22:00:52.1267426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.20,T*06
2025-08-04T22:00:53.1264187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.05,T*01
2025-08-04T22:00:54.1262713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.91,T*0B
2025-08-04T22:00:55.1262050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.85,T*0E
2025-08-04T22:00:56.1259234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.76,T*02
2025-08-04T22:00:57.1256573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.76,T*02
2025-08-04T22:00:58.1254568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.82,T*09
2025-08-04T22:00:59.1251660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-08-04T22:01:00.1290721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-08-04T22:01:01.1297539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.73,T*07
2025-08-04T22:01:02.1286940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.72,T*06
2025-08-04T22:01:03.1284810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.60,T*05
2025-08-04T22:01:04.1282164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.45,T*02
2025-08-04T22:01:05.1281296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.35,T*05
2025-08-04T22:01:06.1279021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.48,T*0F
2025-08-04T22:01:07.1183827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.64,T*01
2025-08-04T22:01:08.1275652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.62,T*07
2025-08-04T22:01:09.1273447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.53,T*05
2025-08-04T22:01:10.1271452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-08-04T22:01:11.1269014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.58,T*0E
2025-08-04T22:01:12.1267467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.41,T*06
2025-08-04T22:01:13.1264978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.14,T*06
2025-08-04T22:01:14.1318017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.11,T*03
2025-08-04T22:01:15.1260503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-08-04T22:01:16.1292574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.01,T*02
2025-08-04T22:01:17.1257537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.17,T*05
2025-08-04T22:01:18.1255312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.42,T*05
2025-08-04T22:01:19.1252663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.41,T*06
2025-08-04T22:01:20.1251094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.21,T*00
2025-08-04T22:01:21.1249468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.18,T*0A
2025-08-04T22:01:22.1244579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.25,T*04
2025-08-04T22:01:23.1245432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-08-04T22:01:24.1242144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.90,T*0B
2025-08-04T22:01:25.1297366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.79,T*0C
2025-08-04T22:01:26.1238506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.90,T*0B
2025-08-04T22:01:27.1237425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-08-04T22:01:28.1235678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.97,T*0C
2025-08-04T22:01:29.1233531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.94,T*0F
2025-08-04T22:01:30.1229904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.07,T*04
2025-08-04T22:01:31.1229161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.14,T*06
2025-08-04T22:01:32.1227034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-08-04T22:01:33.1225004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.03,T*00
2025-08-04T22:01:34.1222972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.95,T*0E
2025-08-04T22:01:35.1221176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.89,T*03
2025-08-04T22:01:36.1219137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.73,T*06
2025-08-04T22:01:37.1215775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.52,T*05
2025-08-04T22:01:38.1214304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.58,T*0F
2025-08-04T22:01:39.1212763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.79,T*0C
2025-08-04T22:01:40.1210895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.89,T*03
2025-08-04T22:01:41.1209004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.99,T*02
2025-08-04T22:01:42.1207518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-08-04T22:01:43.1204955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.04,T*07
2025-08-04T22:01:44.1203364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.88,T*02
2025-08-04T22:01:45.1201189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-08-04T22:01:46.1198766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.77,T*02
2025-08-04T22:01:47.1197526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.94,T*0F
2025-08-04T22:01:48.1194589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-08-04T22:01:49.1193781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.13,T*01
2025-08-04T22:01:50.1191618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.36,T*06
2025-08-04T22:01:51.1188406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.65,T*00
2025-08-04T22:01:52.1187768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.77,T*03
2025-08-04T22:01:53.1185863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.77,T*03
2025-08-04T22:01:54.1183217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.91,T*0B
2025-08-04T22:01:55.1181163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-08-04T22:01:56.1178992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.03,T*07
2025-08-04T22:01:57.1177188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.98,T*02
2025-08-04T22:01:58.1176116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.11,T*04
2025-08-04T22:01:59.1173362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.29,T*0F
2025-08-04T22:02:00.1170786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.39,T*0E
2025-08-04T22:02:01.1169092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-08-04T22:02:02.1323637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-08-04T22:02:03.1221327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.59,T*08
2025-08-04T22:02:04.1164224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.71,T*02
2025-08-04T22:02:05.1245476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-08-04T22:02:06.1315818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.95,T*08
2025-08-04T22:02:07.1313635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-08-04T22:02:08.1312289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.95,T*08
2025-08-04T22:02:09.1344297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.87,T*0B
2025-08-04T22:02:10.1308079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.81,T*0D
2025-08-04T22:02:11.1305972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.82,T*0E
2025-08-04T22:02:12.1187090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.91,T*0C
2025-08-04T22:02:13.1185761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.04,T*01
2025-08-04T22:02:14.1184007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.11,T*05
2025-08-04T22:02:15.1181902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.22,T*05
2025-08-04T22:02:16.1270193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.30,T*06
2025-08-04T22:02:17.1177045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.34,T*02
2025-08-04T22:02:18.1175554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.37,T*01
2025-08-04T22:02:19.1174438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.37,T*01
2025-08-04T22:02:20.1171015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.37,T*01
2025-08-04T22:02:21.1170335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-08-04T22:02:22.1324658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.23,T*04
2025-08-04T22:02:23.1256229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-08-04T22:02:24.1320039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.18,T*0C
2025-08-04T22:02:25.1318449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.36,T*00
2025-08-04T22:02:26.1315583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-08-04T22:02:27.1313935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-08-04T22:02:28.1312117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.70,T*02
2025-08-04T22:02:29.1310101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.62,T*01
2025-08-04T22:02:30.1308696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.54,T*04
2025-08-04T22:02:31.1305499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-08-04T22:02:32.1304014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.41,T*00
2025-08-04T22:02:33.1173416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-08-04T22:02:34.1299653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.51,T*01
2025-08-04T22:02:35.1298763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.62,T*01
2025-08-04T22:02:36.1296055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.68,T*0B
2025-08-04T22:02:37.1295268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.82,T*0F
2025-08-04T22:02:38.1292166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.90,T*0C
2025-08-04T22:02:39.1290327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.94,T*08
2025-08-04T22:02:40.1288379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.00,T*06
2025-08-04T22:02:41.1186962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.04,T*02
2025-08-04T22:02:42.1284739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.97,T*0B
2025-08-04T22:02:43.1282591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-08-04T22:02:44.1279858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.01,T*07
2025-08-04T22:02:45.1278195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.94,T*08
2025-08-04T22:02:46.1275314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-08-04T22:02:47.1275345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.10,T*07
2025-08-04T22:02:48.1273020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-08-04T22:02:49.1270837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.29,T*0D
2025-08-04T22:02:50.1268523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.27,T*03
2025-08-04T22:02:51.1266606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.24,T*00
2025-08-04T22:02:52.1264039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.23,T*07
2025-08-04T22:02:53.1262637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.20,T*04
2025-08-04T22:02:54.1261112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.17,T*00
2025-08-04T22:02:55.1258920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.20,T*04
2025-08-04T22:02:56.1256771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.30,T*05
2025-08-04T22:02:57.1254961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.36,T*03
2025-08-04T22:02:58.1252596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-08-04T22:02:59.1250986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.21,T*05
2025-08-04T22:03:00.1249004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-08-04T22:03:01.1245954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.16,T*01
2025-08-04T22:03:02.1244708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.17,T*00
2025-08-04T22:03:03.1246289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.17,T*00
2025-08-04T22:03:04.1240826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.20,T*04
2025-08-04T22:03:05.1278014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.18,T*0F
2025-08-04T22:03:06.1235979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.15,T*02
2025-08-04T22:03:07.1234958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.15,T*02
2025-08-04T22:03:08.1232280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.18,T*0F
2025-08-04T22:03:09.1230308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-08-04T22:03:10.1227950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.98,T*04
2025-08-04T22:03:11.1226650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.86,T*0B
2025-08-04T22:03:12.1224823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.74,T*06
2025-08-04T22:03:13.1222766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.68,T*0B
2025-08-04T22:03:14.1220263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.77,T*05
2025-08-04T22:03:15.1218830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.91,T*0D
2025-08-04T22:03:16.1216437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.91,T*0D
2025-08-04T22:03:17.1214618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-08-04T22:03:18.1211460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.84,T*09
2025-08-04T22:03:19.1209753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.90,T*0C
2025-08-04T22:03:20.1208778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.86,T*0B
2025-08-04T22:03:21.1205864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.76,T*04
2025-08-04T22:03:22.1204706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-08-04T22:03:23.1202276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.76,T*04
2025-08-04T22:03:24.1201078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.73,T*01
2025-08-04T22:03:25.1198063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-08-04T22:03:26.1196040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.91,T*0D
2025-08-04T22:03:27.1195756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.92,T*0E
2025-08-04T22:03:28.1193212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.76,T*04
2025-08-04T22:03:29.1189899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.78,T*0A
2025-08-04T22:03:30.1188993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-08-04T22:03:31.1187262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.93,T*0F
2025-08-04T22:03:32.1185151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.99,T*05
2025-08-04T22:03:33.1182609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.98,T*04
2025-08-04T22:03:34.1179964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-08-04T22:03:35.1178618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.92,T*0E
2025-08-04T22:03:36.1175824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.83,T*0E
2025-08-04T22:03:37.1174241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.68,T*0B
2025-08-04T22:03:38.1172732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.55,T*05
2025-08-04T22:03:39.1327385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-08-04T22:03:40.1325190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.84,T*09
2025-08-04T22:03:41.1323205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-08-04T22:03:42.1321580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.72,T*00
2025-08-04T22:03:43.1318952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.74,T*06
2025-08-04T22:03:44.1316926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.81,T*0C
2025-08-04T22:03:45.1316031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.73,T*01
2025-08-04T22:03:46.1312706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.62,T*01
2025-08-04T22:03:47.1310920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-08-04T22:03:48.1309113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-08-04T22:03:49.1308068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.64,T*07
2025-08-04T22:03:50.1305026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-08-04T22:03:51.1341849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-08-04T22:03:52.1301319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.60,T*03
2025-08-04T22:03:53.1178207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-08-04T22:03:54.1177468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-08-04T22:03:55.1176098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.57,T*07
2025-08-04T22:03:56.1173499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-08-04T22:03:57.1327247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.75,T*07
2025-08-04T22:03:58.1325999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.70,T*02
2025-08-04T22:03:59.1324446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.64,T*07
2025-08-04T22:04:00.1321695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-08-04T22:04:01.1320135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.50,T*00
2025-08-04T22:04:02.1317780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.45,T*04
2025-08-04T22:04:03.1316030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-08-04T22:04:04.1312866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.50,T*00
2025-08-04T22:04:05.1311948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-08-04T22:04:06.1309248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-08-04T22:04:07.1308281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-08-04T22:04:08.1306194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.43,T*02
2025-08-04T22:04:09.1303754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-08-04T22:04:10.1301211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.36,T*00
2025-08-04T22:04:11.1300442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.30,T*06
2025-08-04T22:04:12.1296988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-08-04T22:04:13.1295940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.41,T*00
2025-08-04T22:04:14.1293655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-08-04T22:04:15.1291558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.28,T*0F
2025-08-04T22:04:16.1290394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.44,T*05
2025-08-04T22:04:17.1349784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-08-04T22:04:18.1225520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.41,T*00
2025-08-04T22:04:19.1298971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.35,T*03
2025-08-04T22:04:20.1220089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-08-04T22:04:21.1219386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.20,T*07
2025-08-04T22:04:22.1217252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-08-04T22:04:23.1215468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.36,T*00
2025-08-04T22:04:24.1213104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.38,T*0E
2025-08-04T22:04:25.1210371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-08-04T22:04:26.1209000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-08-04T22:04:27.1207086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.29,T*0E
2025-08-04T22:04:28.1205182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.23,T*04
2025-08-04T22:04:29.1203673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-08-04T22:04:30.1201973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.28,T*0F
2025-08-04T22:04:31.1199179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-08-04T22:04:32.1197674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.18,T*0C
2025-08-04T22:04:33.1266605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.03,T*06
2025-08-04T22:04:34.1263919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.93,T*0E
2025-08-04T22:04:35.1263267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-08-04T22:04:36.1261253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.30,T*06
2025-08-04T22:04:37.1259264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.30,T*06
2025-08-04T22:04:38.1255371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.21,T*06
2025-08-04T22:04:39.1255204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.20,T*07
2025-08-04T22:04:40.1253557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-08-04T22:04:41.1251093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.05,T*00
2025-08-04T22:04:42.1249373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-08-04T22:04:43.1246905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-08-04T22:04:44.1244754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.18,T*0C
2025-08-04T22:04:45.1242059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.28,T*0F
2025-08-04T22:04:46.1240792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.41,T*00
2025-08-04T22:04:47.1239043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.36,T*00
2025-08-04T22:04:48.1263708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.22,T*05
2025-08-04T22:04:49.1261155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.22,T*05
2025-08-04T22:04:50.1259915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.29,T*0E
2025-08-04T22:04:51.1257442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-08-04T22:04:52.1254902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.35,T*03
2025-08-04T22:04:53.1253491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.36,T*00
2025-08-04T22:04:54.1298105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.50,T*00
2025-08-04T22:04:55.1249548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-08-04T22:04:56.1252338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-08-04T22:04:57.1245084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-08-04T22:04:58.1271417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.60,T*03
2025-08-04T22:04:59.1269412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.57,T*07
2025-08-04T22:05:00.1266857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.66,T*05
2025-08-04T22:05:01.1265623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.77,T*05
2025-08-04T22:05:02.1261892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.82,T*0F
2025-08-04T22:05:03.1260628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.92,T*0E
2025-08-04T22:05:04.1259329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.03,T*05
2025-08-04T22:05:05.1256876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.01,T*07
2025-08-04T22:05:06.1255131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.99,T*05
2025-08-04T22:05:07.1254861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.98,T*04
2025-08-04T22:05:08.1251551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.06,T*00
2025-08-04T22:05:09.1249965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.19,T*0E
2025-08-04T22:05:10.1247525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.15,T*02
2025-08-04T22:05:11.1245283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.20,T*04
2025-08-04T22:05:12.1243940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.34,T*01
2025-08-04T22:05:13.1240775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.48,T*0A
2025-08-04T22:05:14.1239386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.52,T*01
2025-08-04T22:05:15.1235757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.41,T*03
2025-08-04T22:05:16.1235912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.40,T*02
2025-08-04T22:05:17.1233406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.49,T*0B
2025-08-04T22:05:18.1231011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.49,T*0B
2025-08-04T22:05:19.1228333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.50,T*03
2025-08-04T22:05:20.1227888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.57,T*04
2025-08-04T22:05:21.1226182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.64,T*04
2025-08-04T22:05:22.1222761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.62,T*02
2025-08-04T22:05:23.1221218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.58,T*0B
2025-08-04T22:05:24.1220094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.58,T*0B
2025-08-04T22:05:25.1216236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.48,T*0A
2025-08-04T22:05:26.1249881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.46,T*04
2025-08-04T22:05:27.1211303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.54,T*07
2025-08-04T22:05:28.1211092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.51,T*02
2025-08-04T22:05:29.1208841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.39,T*0C
2025-08-04T22:05:30.1206658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.25,T*01
2025-08-04T22:05:31.1205537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.20,T*04
2025-08-04T22:05:32.1203723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.14,T*03
2025-08-04T22:05:33.1201988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.08,T*0E
2025-08-04T22:05:34.1197787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.13,T*04
2025-08-04T22:05:35.1195958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.24,T*00
2025-08-04T22:05:36.1195147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-08-04T22:05:37.1192313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.09,T*0F
2025-08-04T22:05:38.1191203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-08-04T22:05:39.1189217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.92,T*0E
2025-08-04T22:05:40.1186844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.90,T*0C
2025-08-04T22:05:41.1183865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.86,T*0B
2025-08-04T22:05:42.1183440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.88,T*05
2025-08-04T22:05:43.1182533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.92,T*0E
2025-08-04T22:05:44.1179766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.81,T*0C
2025-08-04T22:05:45.1177341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-08-04T22:05:46.1331890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.50,T*00
2025-08-04T22:05:47.1330180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.50,T*00
2025-08-04T22:05:48.1327811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.50,T*00
2025-08-04T22:05:49.1324865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.50,T*00
2025-08-04T22:05:50.1322949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-08-04T22:05:51.1321543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-08-04T22:05:52.1186124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.53,T*03
2025-08-04T22:05:53.1317187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.54,T*04
2025-08-04T22:05:54.1218025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.51,T*01
2025-08-04T22:05:55.1314167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.56,T*06
2025-08-04T22:05:56.1310865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-08-04T22:05:57.1309988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.36,T*00
2025-08-04T22:05:58.1307124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-08-04T22:05:59.1306071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.33,T*05
2025-08-04T22:06:00.1303779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.42,T*03
2025-08-04T22:06:01.1302050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.51,T*01
2025-08-04T22:06:02.1299930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-08-04T22:06:03.1296842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-08-04T22:06:04.1295778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.66,T*05
2025-08-04T22:06:05.1294008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.76,T*04
2025-08-04T22:06:06.1291713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.66,T*05
2025-08-04T22:06:07.1289771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.45,T*04
2025-08-04T22:06:08.1286083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.43,T*02
2025-08-04T22:06:09.1285925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-08-04T22:06:10.1283434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-08-04T22:06:11.1281925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-08-04T22:06:12.1280048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.55,T*05
2025-08-04T22:06:13.1276686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.68,T*0B
2025-08-04T22:06:14.1276159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-08-04T22:06:15.1274448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.76,T*04
2025-08-04T22:06:16.1271026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.63,T*00
2025-08-04T22:06:17.1270846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-08-04T22:06:18.1268868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-08-04T22:06:19.1266029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.72,T*00
2025-08-04T22:06:20.1262888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-08-04T22:06:21.1261561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-08-04T22:06:22.1259880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.64,T*07
2025-08-04T22:06:23.1257812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.53,T*03
2025-08-04T22:06:24.1256564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-08-04T22:06:25.1280598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.84,T*09
2025-08-04T22:06:26.1251959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.93,T*0F
2025-08-04T22:06:27.1249405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-08-04T22:06:28.1247217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.91,T*0D
2025-08-04T22:06:29.1253491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.04,T*02
2025-08-04T22:06:30.1243846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-08-04T22:06:31.1241724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.82,T*0F
2025-08-04T22:06:32.1239897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-08-04T22:06:33.1237747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-08-04T22:06:34.1235652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.06,T*00
2025-08-04T22:06:35.1233923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.08,T*0E
2025-08-04T22:06:36.1231778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.13,T*04
2025-08-04T22:06:37.1230265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.17,T*00
2025-08-04T22:06:38.1228791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.17,T*00
2025-08-04T22:06:39.1225990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.16,T*01
2025-08-04T22:06:40.1224636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.07,T*01
2025-08-04T22:06:41.1222008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.99,T*05
2025-08-04T22:06:42.1220183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.07,T*01
2025-08-04T22:06:43.1218696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.23,T*07
2025-08-04T22:06:44.1237604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.29,T*0D
2025-08-04T22:06:45.1213481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.30,T*05
2025-08-04T22:06:46.1210988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.26,T*02
2025-08-04T22:06:47.1210607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.14,T*03
2025-08-04T22:06:48.1207715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.09,T*0F
2025-08-04T22:06:49.1206853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-08-04T22:06:50.1202264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.18,T*0F
2025-08-04T22:06:51.1202221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.23,T*07
2025-08-04T22:06:52.1199952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.19,T*0E
2025-08-04T22:06:53.1197534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.25,T*01
2025-08-04T22:06:54.1195912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.38,T*0D
2025-08-04T22:06:55.1193995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.39,T*0C
2025-08-04T22:06:56.1192127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.23,T*07
2025-08-04T22:06:57.1259329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.13,T*04
2025-08-04T22:06:58.1187952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.26,T*02
2025-08-04T22:06:59.1185345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.47,T*05
2025-08-04T22:07:00.1183653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.46,T*04
2025-08-04T22:07:01.1181717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.19,T*0E
2025-08-04T22:07:02.1336358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-08-04T22:07:03.1334071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.40,T*02
2025-08-04T22:07:04.1202295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.60,T*00
2025-08-04T22:07:05.1200302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.56,T*05
2025-08-04T22:07:06.1199005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.48,T*0A
2025-08-04T22:07:07.1196779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.55,T*06
2025-08-04T22:07:08.1194262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.69,T*09
2025-08-04T22:07:09.1192856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.71,T*00
2025-08-04T22:07:10.1188014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.59,T*0A
2025-08-04T22:07:11.1188267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.38,T*0D
2025-08-04T22:07:12.1185214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.17,T*00
2025-08-04T22:07:13.1184426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.07,T*01
2025-08-04T22:07:14.1181870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.98,T*04
2025-08-04T22:07:15.1336931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.77,T*05
2025-08-04T22:07:16.1334510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.56,T*06
2025-08-04T22:07:17.1332927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.33,T*05
2025-08-04T22:07:18.1330139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.09,T*0C
2025-08-04T22:07:19.1328766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.78,T*0B
2025-08-04T22:07:20.1326818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.32,T*05
2025-08-04T22:07:21.1324187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.83,T*08
2025-08-04T22:07:22.1322688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.34,T*04
2025-08-04T22:07:23.1207723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.77,T*02
2025-08-04T22:07:24.1319030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.23,T*03
2025-08-04T22:07:25.1315188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-04T22:07:26.1314033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-04T22:07:27.1201181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-04T22:07:28.1310339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.13,T*02
2025-08-04T22:07:29.1307450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.67,T*0F
2025-08-04T22:07:30.1306489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.16,T*09
2025-08-04T22:07:31.1186671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.38,T*04
2025-08-04T22:07:32.1336863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-08-04T22:07:33.1334444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.74,T*02
2025-08-04T22:07:34.1332749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-04T22:07:35.1330745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.18,T*0B
2025-08-04T22:07:36.1328853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.46,T*01
2025-08-04T22:07:37.1326367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.80,T*0C
2025-08-04T22:07:38.1325070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.05,T*01
2025-08-04T22:07:39.1323070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.16,T*02
2025-08-04T22:07:40.1336472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.30,T*05
2025-08-04T22:07:41.1319158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-04T22:07:42.1381128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.51,T*0B
2025-08-04T22:07:43.1313806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.69,T*01
2025-08-04T22:07:44.1312211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.80,T*09
2025-08-04T22:07:45.1310554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.76,T*01
2025-08-04T22:07:46.1308490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.75,T*01
2025-08-04T22:07:47.1306342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.82,T*08
2025-08-04T22:07:48.1304141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.84,T*09
2025-08-04T22:07:49.1303471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.81,T*0D
2025-08-04T22:07:50.1300311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-04T22:07:51.1298254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-04T22:07:52.1201510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-04T22:07:53.1239842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.58,T*00
2025-08-04T22:07:54.1196400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.57,T*00
2025-08-04T22:07:55.1195841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.54,T*02
2025-08-04T22:07:56.1192366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-04T22:07:57.1249042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-04T22:07:58.1190319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-04T22:07:59.1225194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-08-04T22:08:00.1186516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-04T22:08:01.1184141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-04T22:08:02.1338497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-08-04T22:08:03.1336805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-04T22:08:04.1361635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-08-04T22:08:05.1331204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.45,T*00
2025-08-04T22:08:06.1329766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.34,T*07
2025-08-04T22:08:07.1328073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.18,T*0E
2025-08-04T22:08:08.1326511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.00,T*06
2025-08-04T22:08:09.1324282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-08-04T22:08:10.1322720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-04T22:08:11.1319484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-04T22:08:12.1317390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-04T22:08:13.1180367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-08-04T22:08:14.1177389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-08-04T22:08:15.1175813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-08-04T22:08:16.1172883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.04,T*3B
2025-08-04T22:08:17.1170562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-04T22:08:18.1169659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-04T22:08:19.1167108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-04T22:08:20.1321399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-04T22:08:21.1318788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-04T22:08:22.1317295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-04T22:08:23.1198754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-04T22:08:24.1313118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-04T22:08:25.1311344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-04T22:08:26.1309628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-04T22:08:27.1307522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-04T22:08:28.1305583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-04T22:08:29.1305018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-08-04T22:08:30.1219385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-08-04T22:08:31.1299487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-04T22:08:32.1357952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-04T22:08:33.1294589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-04T22:08:34.1293540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-04T22:08:35.1291668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-04T22:08:36.1188385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-04T22:08:37.1287029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-04T22:08:38.1338292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-04T22:08:39.1282344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-04T22:08:40.1281748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-04T22:08:41.1279757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-04T22:08:42.1277632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.30,T*3F
2025-08-04T22:08:43.1275646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-04T22:08:44.1274563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-04T22:08:45.1272737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-08-04T22:08:46.1269686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-08-04T22:08:47.1268005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-08-04T22:08:48.1265784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-08-04T22:08:49.1298315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-08-04T22:08:50.1261868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.17,T*3C
2025-08-04T22:08:51.1264602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-04T22:08:52.1258296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-04T22:08:53.1263311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-04T22:08:54.1252892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-04T22:08:55.1291651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.11,T*05
2025-08-04T22:08:56.1250197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-08-04T22:08:57.1247525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-08-04T22:08:58.1245535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.08,T*08
2025-08-04T22:08:59.1243999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.20,T*03
2025-08-04T22:09:00.1241632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-08-04T22:09:01.1239578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-08-04T22:09:02.1238130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-04T22:09:03.1236311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-04T22:09:04.1234072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-04T22:09:05.1231965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-04T22:09:06.1229522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-04T22:09:07.1228219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-04T22:09:08.1226842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-08-04T22:09:09.1224178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.12,T*0E
2025-08-04T22:09:10.1221176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-04T22:09:11.1220594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-04T22:09:12.1218231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.81,T*0D
2025-08-04T22:09:13.1216493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.30,T*01
2025-08-04T22:09:14.1214040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.80,T*0B
2025-08-04T22:09:15.1211526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-04T22:09:16.1209032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.61,T*09
2025-08-04T22:09:17.1207367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-04T22:09:18.1205767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.78,T*09
2025-08-04T22:09:19.1203873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.51,T*00
2025-08-04T22:09:20.1200569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.05,T*07
2025-08-04T22:09:21.1240034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.61,T*06
2025-08-04T22:09:22.1196419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-08-04T22:09:23.1197010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.82,T*04
2025-08-04T22:09:24.1194079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-04T22:09:25.1192339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.78,T*0D
2025-08-04T22:09:26.1190324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.56,T*07
2025-08-04T22:09:27.1187448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.10,T*07
2025-08-04T22:09:28.1222831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.58,T*0A
2025-08-04T22:09:29.1222220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-08-04T22:09:30.1219780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.97,T*0F
2025-08-04T22:09:31.1217675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.60,T*05
2025-08-04T22:09:32.1215161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-08-04T22:09:33.1213716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-08-04T22:09:34.1211284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-08-04T22:09:35.1209623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-08-04T22:09:36.1207886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-08-04T22:09:37.1204220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.70,T*04
2025-08-04T22:09:38.1203573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-08-04T22:09:39.1202048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-04T22:09:40.1199303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-08-04T22:09:41.1197934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-08-04T22:09:42.1195912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-08-04T22:09:43.1193066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-08-04T22:09:44.1191352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-04T22:09:45.1189973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-04T22:09:46.1188659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-04T22:09:47.1341714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-04T22:09:48.1339883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-04T22:09:49.1338485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-04T22:09:50.1335860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-04T22:09:51.1332821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-04T22:09:52.1331662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-08-04T22:09:53.1328425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-08-04T22:09:54.1378136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-04T22:09:55.1326623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-04T22:09:56.1323014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-08-04T22:09:57.1321250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-08-04T22:09:58.1319605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-04T22:09:59.1317039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-08-04T22:10:00.1316429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-08-04T22:10:01.1313336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-08-04T22:10:02.1224730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.23,T*06
2025-08-04T22:10:03.1222722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-08-04T22:10:04.1220741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-04T22:10:05.1218645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-08-04T22:10:06.1217060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-08-04T22:10:07.1213888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-08-04T22:10:08.1213064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-08-04T22:10:09.1210375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-08-04T22:10:10.1208729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-08-04T22:10:11.1207221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-04T22:10:12.1204451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-08-04T22:10:13.1202585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-08-04T22:10:14.1200701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-08-04T22:10:15.1198086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-04T22:10:16.1196332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-08-04T22:10:17.1195733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-08-04T22:10:18.1191672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-08-04T22:10:19.1190844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-08-04T22:10:20.1189480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-08-04T22:10:21.1185841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-08-04T22:10:22.1219966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-08-04T22:10:23.1339581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-08-04T22:10:24.1337243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-04T22:10:25.1334034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-04T22:10:26.1223810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-04T22:10:27.1330310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-08-04T22:10:28.1328920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-08-04T22:10:29.1327863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-08-04T22:10:30.1377289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-08-04T22:10:31.1208891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-08-04T22:10:32.1320903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-08-04T22:10:33.1319122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-08-04T22:10:34.1316883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-08-04T22:10:35.1315046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-08-04T22:10:36.1311383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-04T22:10:37.1310772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-08-04T22:10:38.1309998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-08-04T22:10:39.1349829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-08-04T22:10:40.1305383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-08-04T22:10:41.1302301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-08-04T22:10:42.1301089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-08-04T22:10:43.1297514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-08-04T22:10:44.1297617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-08-04T22:10:45.1295123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-08-04T22:10:46.1293270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-08-04T22:10:47.1291071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-08-04T22:10:48.1288614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-08-04T22:10:49.1286931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-08-04T22:10:50.1285072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-08-04T22:10:51.1282470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-08-04T22:10:52.1280257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-08-04T22:10:53.1278913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-08-04T22:10:54.1276990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-08-04T22:10:55.1274753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-08-04T22:10:56.1272960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-08-04T22:10:57.1270262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-04T22:10:58.1269123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-04T22:10:59.1266427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-04T22:11:00.1265638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-08-04T22:11:01.1316181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-04T22:11:02.1260152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-08-04T22:11:03.1293315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-08-04T22:11:04.1256403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-08-04T22:11:05.1255430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.07,T*02
2025-08-04T22:11:06.1253060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-08-04T22:11:07.1251054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-08-04T22:11:08.1249261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-08-04T22:11:09.1247060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-08-04T22:11:10.1244822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-08-04T22:11:11.1243313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-08-04T22:11:12.1240058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-08-04T22:11:13.1238435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-08-04T22:11:14.1236290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.29,T*05
2025-08-04T22:11:15.1233669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-08-04T22:11:16.1233404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-04T22:11:17.1262790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-04T22:11:18.1261574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-04T22:11:19.1259663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-04T22:11:20.1256319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-04T22:11:21.1255167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-04T22:11:22.1253545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-04T22:11:23.1250284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-08-04T22:11:24.1248630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-08-04T22:11:25.1247191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-08-04T22:11:26.1245885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-08-04T22:11:27.1243476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-08-04T22:11:28.1242513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-08-04T22:11:29.1238997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-04T22:11:30.1238226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-04T22:11:31.1234621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-04T22:11:32.1234074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-04T22:11:33.1230965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-08-04T22:11:34.1228434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-04T22:11:35.1226960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-04T22:11:36.1224922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-04T22:11:37.1221966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-04T22:11:38.1220824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-04T22:11:39.1227451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-04T22:11:40.1217356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-04T22:11:41.1214242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-04T22:11:42.1212025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-04T22:11:43.1212100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-04T22:11:44.1264420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-04T22:11:45.1207853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-04T22:11:46.1206320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-04T22:11:47.1204215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-04T22:11:48.1201632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.97,T*05
2025-08-04T22:11:49.1199408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-04T22:11:50.1196640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-04T22:11:51.1218864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-08-04T22:11:52.1218496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-04T22:11:53.1215814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-04T22:11:54.1213169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-04T22:11:55.1211725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-04T22:11:56.1209688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-04T22:11:57.1207575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-04T22:11:58.1205284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-04T22:11:59.1202808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-04T22:12:00.1199795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-04T22:12:01.1199207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-04T22:12:02.1196778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-04T22:12:03.1195184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-04T22:12:04.1349374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-04T22:12:05.1190641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-04T22:12:06.1189260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-04T22:12:07.1343651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-04T22:12:08.1341408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-04T22:12:09.1340537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-04T22:12:10.1338440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-04T22:12:11.1335733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-04T22:12:12.1333582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-04T22:12:13.1331356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-04T22:12:14.1376941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-04T22:12:15.1327265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-04T22:12:16.1325555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-04T22:12:17.1324233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-04T22:12:18.1321897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-04T22:12:19.1320005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-04T22:12:20.1316456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-04T22:12:21.1327666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-04T22:12:22.1313487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-04T22:12:23.1311606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-04T22:12:24.1309534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-04T22:12:25.1307233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-04T22:12:26.1304618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-04T22:12:27.1304010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-08-04T22:12:28.1301998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-04T22:12:29.1298899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-04T22:12:30.1298177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-04T22:12:31.1294614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-04T22:12:32.1293355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-04T22:12:33.1291939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-04T22:12:34.1341627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-04T22:12:35.1339209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-04T22:12:36.1338365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-04T22:12:37.1336070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-04T22:12:38.1332989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-04T22:12:39.1332782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-04T22:12:40.1329581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-04T22:12:41.1327275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-04T22:12:42.1324685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-04T22:12:43.1323907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-08-04T22:12:44.1213809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-04T22:12:45.1319633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-08-04T22:12:46.1317700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-08-04T22:12:47.1315914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-04T22:12:48.1314038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-08-04T22:12:49.1311989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-04T22:12:50.1309150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-08-04T22:12:51.1308168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-04T22:12:52.1306088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-08-04T22:12:53.1302386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-08-04T22:12:54.1300831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-08-04T22:12:55.1299648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-08-04T22:12:56.1297451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-04T22:12:57.1296150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-04T22:12:58.1293336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-04T22:12:59.1292275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-04T22:13:00.1290075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-04T22:13:01.1287958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-04T22:13:02.1318280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-04T22:13:03.1314332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-08-04T22:13:04.1313068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-08-04T22:13:05.1310625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-04T22:13:06.1309199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-08-04T22:13:07.1307044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-04T22:13:08.1304820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-04T22:13:09.1302618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-04T22:13:10.1299397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-04T22:13:11.1297839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-04T22:13:12.1295444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-04T22:13:13.1295002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-04T22:13:14.1292222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.65,T*0D
2025-08-04T22:13:15.1290832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-04T22:13:16.1289250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-04T22:13:17.1286806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-04T22:13:18.1285831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-04T22:13:19.1311185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-04T22:13:20.1280583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-04T22:13:21.1278878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-04T22:13:22.1277158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.81,T*07
2025-08-04T22:13:23.1273044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-04T22:13:24.1271827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-04T22:13:25.1270674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-08-04T22:13:26.1269289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-04T22:13:27.1267733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-04T22:13:28.1264842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-04T22:13:29.1263073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-04T22:13:30.1260728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-04T22:13:31.1259070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-04T22:13:32.1257468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-04T22:13:33.1254436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-04T22:13:34.1253527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-04T22:13:35.1250981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-04T22:13:36.1248777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-04T22:13:37.1247113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-04T22:13:38.1290243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-08-04T22:13:39.1288212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-04T22:13:40.1286314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-08-04T22:13:41.1284119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-08-04T22:13:42.1282995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-08-04T22:13:43.1279895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-04T22:13:44.1278855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-08-04T22:13:45.1277318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-04T22:13:46.1274835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-04T22:13:47.1272951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-04T22:13:48.1270729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-04T22:13:49.1269110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-08-04T22:13:50.1267020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-08-04T22:13:51.1265739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-08-04T22:13:52.1264579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-04T22:13:53.1321446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-08-04T22:13:54.1259252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-04T22:13:55.1256650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-08-04T22:13:56.1255988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-08-04T22:13:57.1252542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-08-04T22:13:58.1251696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-08-04T22:13:59.1249414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-04T22:14:00.1247357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-08-04T22:14:01.1293235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.08,T*04
2025-08-04T22:14:02.1242812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-08-04T22:14:03.1254657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-08-04T22:14:04.1239573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-04T22:14:05.1236895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-04T22:14:06.1234905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-08-04T22:14:07.1259156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-08-04T22:14:08.1231033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-04T22:14:09.1229021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-04T22:14:10.1227416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-04T22:14:11.1225158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-04T22:14:12.1223189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-08-04T22:14:13.1220700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-08-04T22:14:14.1219132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-04T22:14:15.1217497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-04T22:14:16.1215627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-04T22:14:17.1212897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-04T22:14:18.1211713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-04T22:14:19.1208865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-04T22:14:20.1206719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-04T22:14:21.1205159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-04T22:14:22.1203272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-04T22:14:23.1200005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-08-04T22:14:24.1198915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-04T22:14:25.1352464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-04T22:14:26.1351193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-08-04T22:14:27.1251224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-08-04T22:14:28.1347302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-08-04T22:14:29.1345018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-04T22:14:30.1344035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-08-04T22:14:31.1342181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-08-04T22:14:32.1339914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-04T22:14:33.1338895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-04T22:14:34.1335226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.26,T*0B
2025-08-04T22:14:35.1334801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-04T22:14:36.1333215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-04T22:14:37.1330065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-04T22:14:38.1327695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-04T22:14:39.1326809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-04T22:14:40.1322517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-04T22:14:41.1322005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-04T22:14:42.1320201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-04T22:14:43.1318205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-04T22:14:44.1315784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-08-04T22:14:45.1313557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-08-04T22:14:46.1312232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-08-04T22:14:47.1310417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-08-04T22:14:48.1307006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-08-04T22:14:49.1305477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-08-04T22:14:50.1303584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-08-04T22:14:51.1302512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-08-04T22:14:52.1299429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-08-04T22:14:53.1298566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-08-04T22:14:54.1296262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-08-04T22:14:55.1294272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-08-04T22:14:56.1292864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-08-04T22:14:57.1290522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-08-04T22:14:58.1287899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-08-04T22:14:59.1286442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-08-04T22:15:00.1284365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-08-04T22:15:01.1282312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-08-04T22:15:02.1279958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-08-04T22:15:03.1287713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-08-04T22:15:04.1276412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-08-04T22:15:05.1274449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-08-04T22:15:06.1272480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-08-04T22:15:07.1270910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-08-04T22:15:08.1267887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-08-04T22:15:09.1266418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-08-04T22:15:10.1265336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-08-04T22:15:11.1262110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-08-04T22:15:12.1260043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-08-04T22:15:13.1258409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-08-04T22:15:14.1257261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-08-04T22:15:15.1254784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-08-04T22:15:16.1252821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-08-04T22:15:17.1250806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-08-04T22:15:18.1248313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-08-04T22:15:19.1246895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-08-04T22:15:20.1243747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-08-04T22:15:21.1242796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-08-04T22:15:22.1241198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-04T22:15:23.1238451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-04T22:15:24.1236620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-04T22:15:25.1234336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-08-04T22:15:26.1233438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-04T22:15:27.1229903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-04T22:15:28.1229155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-08-04T22:15:29.1226995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-08-04T22:15:30.1224452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-08-04T22:15:31.1223318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-08-04T22:15:32.1220869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-08-04T22:15:33.1230762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-08-04T22:15:34.1216036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-08-04T22:15:35.1214784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-08-04T22:15:36.1212687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-08-04T22:15:37.1210732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-08-04T22:15:38.1208282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-08-04T22:15:39.1206233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-08-04T22:15:40.1205131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-08-04T22:15:41.1203066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-08-04T22:15:42.1356628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-08-04T22:15:43.1354899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-08-04T22:15:44.1353143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-08-04T22:15:45.1350593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-08-04T22:15:46.1348454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-08-04T22:15:47.1345853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-08-04T22:15:48.1344000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-08-04T22:15:49.1342851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-08-04T22:15:50.1340856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-08-04T22:15:51.1338016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-08-04T22:15:52.1229796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-08-04T22:15:53.1334658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-08-04T22:15:54.1229620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-08-04T22:15:55.1330407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-08-04T22:15:56.1328722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-08-04T22:15:57.1327241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-08-04T22:15:58.1323741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-08-04T22:15:59.1323141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-08-04T22:16:00.1321145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-08-04T22:16:01.1318340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-08-04T22:16:02.1317135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-08-04T22:16:03.1315990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-08-04T22:16:04.1313301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-08-04T22:16:05.1310527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-08-04T22:16:06.1309189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-08-04T22:16:07.1306711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-08-04T22:16:08.1305115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-08-04T22:16:09.1303365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-08-04T22:16:10.1301671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-08-04T22:16:11.1298295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-08-04T22:16:12.1296541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-08-04T22:16:13.1294993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-08-04T22:16:14.1364333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-08-04T22:16:15.1290474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-08-04T22:16:16.1289062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-08-04T22:16:17.1288033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-08-04T22:16:18.1312010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-08-04T22:16:19.1309484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-08-04T22:16:20.1306140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-08-04T22:16:21.1304615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-08-04T22:16:22.1302650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-08-04T22:16:23.1302053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-08-04T22:16:24.1299172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-08-04T22:16:25.1296715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-08-04T22:16:26.1294888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-08-04T22:16:27.1292511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-08-04T22:16:28.1291523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-08-04T22:16:29.1289115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-08-04T22:16:30.1287073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-08-04T22:16:31.1285317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-08-04T22:16:32.1283237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-08-04T22:16:33.1315461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-04T22:16:34.1277850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-04T22:16:35.1276457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-08-04T22:16:36.1273125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-08-04T22:16:37.1273151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-08-04T22:16:38.1327552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-08-04T22:16:39.1325837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-08-04T22:16:40.1324289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-04T22:16:41.1320469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-04T22:16:42.1319666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.82,T*03
2025-08-04T22:16:43.1317314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-08-04T22:16:44.1316250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-08-04T22:16:45.1314740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-04T22:16:46.1358909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-08-04T22:16:47.1309898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-08-04T22:16:48.1308209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-08-04T22:16:49.1306238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-08-04T22:16:50.1303379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-08-04T22:16:51.1301535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-08-04T22:16:52.1299097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-08-04T22:16:53.1297765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-04T22:16:54.1295098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-04T22:16:55.1293707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.63,T*0C
2025-08-04T22:16:56.1291424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-04T22:16:57.1289680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-08-04T22:16:58.1286425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-08-04T22:16:59.1286047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.04,T*0C
2025-08-04T22:17:00.1282669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-08-04T22:17:01.1282375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-04T22:17:02.1279020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-04T22:17:03.1279399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-08-04T22:17:04.1275817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-08-04T22:17:05.1273742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-04T22:17:06.1271287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-04T22:17:07.1269226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-04T22:17:08.1267553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-04T22:17:09.1265527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-04T22:17:10.1262365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-08-04T22:17:11.1262512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-08-04T22:17:12.1259784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-04T22:17:13.1289241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-04T22:17:14.1307353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-04T22:17:15.1305168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-04T22:17:16.1349999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-04T22:17:17.1301792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-04T22:17:18.1299158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-04T22:17:19.1296623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-04T22:17:20.1330599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-04T22:17:21.1293871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-04T22:17:22.1299319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-04T22:17:23.1289249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-04T22:17:24.1286928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-04T22:17:25.1285155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-04T22:17:26.1283795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-04T22:17:27.1330675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-04T22:17:28.1226003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-04T22:17:29.1388607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-04T22:17:30.1324171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-04T22:17:31.1323064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-04T22:17:32.1320268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-04T22:17:33.1318248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-04T22:17:34.1316904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-04T22:17:35.1334929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-04T22:17:36.1330825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-04T22:17:37.1330012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-04T22:17:38.1327542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-08-04T22:17:39.1327112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-04T22:17:40.1322764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-08-04T22:17:41.1322439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-08-04T22:17:42.1321206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-08-04T22:17:43.1318859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.91,T*01
2025-08-04T22:17:44.1316362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-08-04T22:17:45.1314282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-08-04T22:17:46.1312873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-08-04T22:17:47.1309718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-08-04T22:17:48.1308898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-08-04T22:17:49.1307635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-08-04T22:17:50.1304806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-08-04T22:17:51.1303524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-08-04T22:17:52.1301074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-08-04T22:17:53.1298308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-08-04T22:17:54.1297340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-08-04T22:17:55.1323337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-08-04T22:17:56.1293406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-08-04T22:17:57.1290533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-08-04T22:17:58.1288900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-08-04T22:17:59.1287010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-08-04T22:18:00.1285069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-08-04T22:18:01.1283204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-08-04T22:18:02.1280045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-08-04T22:18:03.1278756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-08-04T22:18:04.1276410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-08-04T22:18:05.1275337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-08-04T22:18:06.1273155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-08-04T22:18:07.1270394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-08-04T22:18:08.1268759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-04T22:18:09.1266321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-04T22:18:10.1264390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-04T22:18:11.1263411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-08-04T22:18:12.1260371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-04T22:18:13.1258714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-04T22:18:14.1258967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-04T22:18:15.1254288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.86,T*00
2025-08-04T22:18:16.1253410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-08-04T22:18:17.1252313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-08-04T22:18:18.1248591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-04T22:18:19.1246670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-04T22:18:20.1244505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-08-04T22:18:21.1242824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-04T22:18:22.1239949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-04T22:18:23.1238144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-04T22:18:24.1236091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-04T22:18:25.1235291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-08-04T22:18:26.1234043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-04T22:18:27.1230924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-04T22:18:28.1229122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-08-04T22:18:29.1227265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-08-04T22:18:30.1225194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-04T22:18:31.1222878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-04T22:18:32.1220129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-04T22:18:33.1220262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-04T22:18:34.1216698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-04T22:18:35.1216219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-04T22:18:36.1213293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-04T22:18:37.1210988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-04T22:18:38.1365471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-04T22:18:39.1364153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-04T22:18:40.1361097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-04T22:18:41.1359896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-04T22:18:42.1356575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-04T22:18:43.1356176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-04T22:18:44.1353731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-04T22:18:45.1350976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-04T22:18:46.1348860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-04T22:18:47.1347591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-04T22:18:48.1394231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-04T22:18:49.1215855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-04T22:18:50.1214106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-04T22:18:51.1211983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-04T22:18:52.1267076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-04T22:18:53.1363592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-04T22:18:54.1361851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-04T22:18:55.1360648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-04T22:18:56.1358503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-04T22:18:57.1356298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-04T22:18:58.1354355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-04T22:18:59.1254411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-04T22:19:00.1350273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-04T22:19:01.1349075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-04T22:19:02.1346655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-04T22:19:03.1344057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-04T22:19:04.1342296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-04T22:19:05.1341487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-04T22:19:06.1338905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-04T22:19:07.1378772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-04T22:19:08.1333915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-04T22:19:09.1332931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-04T22:19:10.1330230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-04T22:19:11.1328793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-04T22:19:12.1327141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-04T22:19:13.1324137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-04T22:19:14.1322353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-04T22:19:15.1321042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-04T22:19:16.1318612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-04T22:19:17.1317246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.97,T*05
2025-08-04T22:19:18.1314839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-04T22:19:19.1313976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-04T22:19:20.1310943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-04T22:19:21.1308778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-04T22:19:22.1307012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-04T22:19:23.1305403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-04T22:19:24.1302656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-04T22:19:25.1301057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-04T22:19:26.1299727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-04T22:19:27.1296278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-04T22:19:28.1295843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-04T22:19:29.1293296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-04T22:19:30.1289438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-04T22:19:31.1289563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-04T22:19:32.1287509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-08-04T22:19:33.1285295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-04T22:19:34.1283223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-04T22:19:35.1281006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-04T22:19:36.1278728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-04T22:19:37.1277811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-04T22:19:38.1274512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-04T22:19:39.1272008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-04T22:19:40.1270993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-04T22:19:41.1269967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-04T22:19:42.1267287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-04T22:19:43.1263631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-04T22:19:44.1263749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-04T22:19:45.1307411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-04T22:19:46.1379728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-04T22:19:47.1302756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-04T22:19:48.1300164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-04T22:19:49.1298913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-04T22:19:50.1297078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-04T22:19:51.1294494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-04T22:19:52.1292743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-04T22:19:53.1289643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-04T22:19:54.1288014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-04T22:19:55.1286466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-04T22:19:56.1285118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-04T22:19:57.1283698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-04T22:19:58.1279758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-04T22:19:59.1278998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-04T22:20:00.1277048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-04T22:20:01.1274364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-04T22:20:02.1272978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-04T22:20:03.1271238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-04T22:20:04.1269498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-04T22:20:05.1267239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-04T22:20:06.1284666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.57,T*09
2025-08-04T22:20:07.1281409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-04T22:20:08.1280643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-04T22:20:09.1278435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-04T22:20:10.1276606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-04T22:20:11.1274998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-04T22:20:12.1272969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-04T22:20:13.1319889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-04T22:20:14.1268039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-04T22:20:15.1266672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-04T22:20:16.1265161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-04T22:20:17.1262568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-04T22:20:18.1260198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-04T22:20:19.1258468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-04T22:20:20.1256891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-04T22:20:21.1254794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-04T22:20:22.1252508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-04T22:20:23.1250727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-04T22:20:24.1248358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-04T22:20:25.1246900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-04T22:20:26.1244448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-04T22:20:27.1241683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-04T22:20:28.1246226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-04T22:20:29.1237852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-04T22:20:30.1236520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-04T22:20:31.1234022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-04T22:20:32.1232843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-04T22:20:33.1230072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-04T22:20:34.1229004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-04T22:20:35.1226263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-04T22:20:36.1225506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-04T22:20:37.1222230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-04T22:20:38.1221427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-04T22:20:39.1218805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-04T22:20:40.1217111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-04T22:20:41.1371056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-04T22:20:42.1369011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-04T22:20:43.1383150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-04T22:20:44.1364813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-04T22:20:45.1362481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-04T22:20:46.1360529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-04T22:20:47.1358891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-04T22:20:48.1357347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-04T22:20:49.1354977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-04T22:20:50.1352246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-04T22:20:51.1350517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-04T22:20:52.1349310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-04T22:20:53.1346387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-04T22:20:54.1382451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-04T22:20:55.1343154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-04T22:20:56.1341012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-04T22:20:57.1338734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-04T22:20:58.1336985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-04T22:20:59.1335437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-04T22:21:00.1332236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-04T22:21:01.1331494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-04T22:21:02.1328272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-04T22:21:03.1326078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-04T22:21:04.1324039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-04T22:21:05.1323137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-04T22:21:06.1321181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-04T22:21:07.1317959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-04T22:21:08.1317111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-04T22:21:09.1315585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-04T22:21:10.1312286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-04T22:21:11.1310474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-04T22:21:12.1308896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-04T22:21:13.1306900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-04T22:21:14.1305741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-04T22:21:15.1303338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-04T22:21:16.1301027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-04T22:21:17.1298059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-04T22:21:18.1297284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-04T22:21:19.1295310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-04T22:21:20.1293616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-04T22:21:21.1290522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-04T22:21:22.1288962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-04T22:21:23.1287174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-04T22:21:24.1285663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-04T22:21:25.1283591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-04T22:21:26.1280855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-08-04T22:21:27.1278113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-04T22:21:28.1277410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-04T22:21:29.1275521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-04T22:21:30.1273661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-04T22:21:31.1272038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-04T22:21:32.1325852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-04T22:21:33.1266835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-04T22:21:34.1265770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-04T22:21:35.1262666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-04T22:21:36.1261592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-04T22:21:37.1259405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-04T22:21:38.1294364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-04T22:21:39.1254647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-04T22:21:40.1253212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-04T22:21:41.1251676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-04T22:21:42.1249907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-04T22:21:43.1247654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-04T22:21:44.1246542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-04T22:21:45.1242590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-04T22:21:46.1241991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-04T22:21:47.1254371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-04T22:21:48.1237469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-04T22:21:49.1234530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-04T22:21:50.1234058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-04T22:21:51.1231519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-04T22:21:52.1229917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-04T22:21:53.1283908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-04T22:21:54.1225664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-04T22:21:55.1224365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-04T22:21:56.1220783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-04T22:21:57.1251130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-04T22:21:58.1217833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-04T22:21:59.1371403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-04T22:22:00.1369893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-04T22:22:01.1366661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-04T22:22:02.1366220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-04T22:22:03.1363416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-08-04T22:22:04.1413024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-04T22:22:05.1360045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-04T22:22:06.1357848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-04T22:22:07.1355485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-04T22:22:08.1353250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-04T22:22:09.1352178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-04T22:22:10.1244520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-04T22:22:11.1347572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-04T22:22:12.1345542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-04T22:22:13.1344287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-04T22:22:14.1341874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-04T22:22:15.1232588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-04T22:22:16.1337618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-04T22:22:17.1335957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-04T22:22:18.1332843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-04T22:22:19.1331514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-04T22:22:20.1329009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-04T22:22:21.1328606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-04T22:22:22.1325897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-04T22:22:23.1371657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-04T22:22:24.1322825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-04T22:22:25.1319651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-04T22:22:26.1318822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-04T22:22:27.1315736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-04T22:22:28.1313513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-04T22:22:29.1311520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-04T22:22:30.1310495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-04T22:22:31.1217013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-04T22:22:32.1306070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-04T22:22:33.1304652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-04T22:22:34.1302489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-04T22:22:35.1300277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-04T22:22:36.1296980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-04T22:22:37.1295578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-08-04T22:22:38.1294344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-04T22:22:39.1292525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-04T22:22:40.1289676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-04T22:22:41.1287822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-04T22:22:42.1327896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-04T22:22:43.1283175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-04T22:22:44.1345084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-04T22:22:45.1280175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-04T22:22:46.1278295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-04T22:22:47.1276605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-04T22:22:48.1274213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-04T22:22:49.1272262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-04T22:22:50.1269321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-04T22:22:51.1268255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-04T22:22:52.1266095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-04T22:22:53.1263109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-04T22:22:54.1262491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-04T22:22:55.1260796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-04T22:22:56.1257701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-04T22:22:57.1256701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-04T22:22:58.1254184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-04T22:22:59.1251502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-04T22:23:00.1251064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-04T22:23:01.1249131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-04T22:23:02.1246670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-04T22:23:03.1244937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-04T22:23:04.1242683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-04T22:23:05.1239718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-04T22:23:06.1239049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-04T22:23:07.1236234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-04T22:23:08.1234835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-04T22:23:09.1231918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-04T22:23:10.1230241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-08-04T22:23:11.1228925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-04T22:23:12.1226777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-08-04T22:23:13.1224067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-04T22:23:14.1222155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-04T22:23:15.1376158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-04T22:23:16.1374847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-04T22:23:17.1372598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-04T22:23:18.1370110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-04T22:23:19.1369328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-04T22:23:20.1366749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-04T22:23:21.1241322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-04T22:23:22.1361897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-04T22:23:23.1362483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-04T22:23:24.1357891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-04T22:23:25.1356921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-04T22:23:26.1353873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-04T22:23:27.1352341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-04T22:23:28.1350959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-04T22:23:29.1348449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-04T22:23:30.1347448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-04T22:23:31.1344898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-04T22:23:32.1376439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-08-04T22:23:33.1374070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-04T22:23:34.1372298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-04T22:23:35.1370232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-04T22:23:36.1414378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-04T22:23:37.1367209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-04T22:23:38.1396419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-08-04T22:23:39.1362824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-08-04T22:23:40.1360418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-08-04T22:23:41.1358774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.18,T*01
2025-08-04T22:23:42.1356767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-04T22:23:43.1354621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-04T22:23:44.1352404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-08-04T22:23:45.1349663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-04T22:23:46.1348820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-04T22:23:47.1345039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-04T22:23:48.1345216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-08-04T22:23:49.1342483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-04T22:23:50.1341186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-08-04T22:23:51.1338770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-08-04T22:23:52.1336674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.25,T*0F
2025-08-04T22:23:53.1224830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-08-04T22:23:54.1333104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-08-04T22:23:55.1411357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-08-04T22:23:56.1328437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-08-04T22:23:57.1326375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-08-04T22:23:58.1326096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-08-04T22:23:59.1322596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-08-04T22:24:00.1319594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-08-04T22:24:01.1319052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-08-04T22:24:02.1316440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-08-04T22:24:03.1314064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-04T22:24:04.1312922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-08-04T22:24:05.1309362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-08-04T22:24:06.1308108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-08-04T22:24:07.1306148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-08-04T22:24:08.1304953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-08-04T22:24:09.1302313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-04T22:24:10.1300129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-04T22:24:11.1297429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-08-04T22:24:12.1296476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-08-04T22:24:13.1293827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-08-04T22:24:14.1293696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-08-04T22:24:15.1290389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-08-04T22:24:16.1289036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-08-04T22:24:17.1287010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-08-04T22:24:18.1284389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-08-04T22:24:19.1283243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-04T22:24:20.1281001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-04T22:24:21.1285422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-08-04T22:24:22.1277822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-04T22:24:23.1274319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-08-04T22:24:24.1273790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-08-04T22:24:25.1270897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-08-04T22:24:26.1269115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-08-04T22:24:27.1267196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-08-04T22:24:28.1265251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-08-04T22:24:29.1276661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-08-04T22:24:30.1259663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-04T22:24:31.1258561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-04T22:24:32.1256775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-08-04T22:24:33.1253608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-08-04T22:24:34.1253145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-04T22:24:35.1250750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-08-04T22:24:36.1249172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-08-04T22:24:37.1246598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-08-04T22:24:38.1244968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-08-04T22:24:39.1243433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-08-04T22:24:40.1269413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-08-04T22:24:41.1265984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-08-04T22:24:42.1265196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-08-04T22:24:43.1262838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-08-04T22:24:44.1316970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-08-04T22:24:45.1259160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-08-04T22:24:46.1257117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-08-04T22:24:47.1254325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-08-04T22:24:48.1252341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-08-04T22:24:49.1250500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-08-04T22:24:50.1248502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-08-04T22:24:51.1247530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-08-04T22:24:52.1349984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-08-04T22:24:53.1243152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-08-04T22:24:54.1239121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-08-04T22:24:55.1239221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-08-04T22:24:56.1237492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-08-04T22:24:57.1235018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-08-04T22:24:58.1232887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-08-04T22:24:59.1230467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-08-04T22:25:00.1228480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-08-04T22:25:01.1226415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-08-04T22:25:02.1225563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-08-04T22:25:03.1405465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-08-04T22:25:04.1377227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-08-04T22:25:05.1375059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-08-04T22:25:06.1372989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-08-04T22:25:07.1440251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-08-04T22:25:08.1368535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-08-04T22:25:09.1367393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-08-04T22:25:10.1364482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-04T22:25:11.1363780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-08-04T22:25:12.1397984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-08-04T22:25:13.1359433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-04T22:25:14.1357921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-04T22:25:15.1355951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-04T22:25:16.1353665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-04T22:25:17.1350537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-04T22:25:18.1349207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-04T22:25:19.1347749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-04T22:25:20.1345759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-08-04T22:25:21.1343562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-04T22:25:22.1235226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-08-04T22:25:23.1381753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-08-04T22:25:24.1337132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-08-04T22:25:25.1334799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-08-04T22:25:26.1333041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-08-04T22:25:27.1331027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-08-04T22:25:28.1353351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-08-04T22:25:29.1351458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-08-04T22:25:30.1348498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-08-04T22:25:31.1347296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-08-04T22:25:32.1346681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-08-04T22:25:33.1343697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-08-04T22:25:34.1341622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-08-04T22:25:35.1339201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-08-04T22:25:36.1337271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-08-04T22:25:37.1336080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-08-04T22:25:38.1334721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-08-04T22:25:39.1332051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-08-04T22:25:40.1330239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-08-04T22:25:41.1327709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-08-04T22:25:42.1326479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-08-04T22:25:43.1391327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-08-04T22:25:44.1321153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-08-04T22:25:45.1319502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-08-04T22:25:46.1318382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-08-04T22:25:47.1315362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-08-04T22:25:48.1314490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-08-04T22:25:49.1311741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-08-04T22:25:50.1310992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-08-04T22:25:51.1307515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-08-04T22:25:52.1306048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-04T22:25:53.1303687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-08-04T22:25:54.1302429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-08-04T22:25:55.1300818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-08-04T22:25:56.1299422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-08-04T22:25:57.1297533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.22,T*06
2025-08-04T22:25:58.1294065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-08-04T22:25:59.1291058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-08-04T22:26:00.1324733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.38,T*04
2025-08-04T22:26:01.1287696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-08-04T22:26:02.1286890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-04T22:26:03.1283696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-04T22:26:04.1280422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-04T22:26:05.1280174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.58,T*04
2025-08-04T22:26:06.1278118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-08-04T22:26:07.1275744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-08-04T22:26:08.1272773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-08-04T22:26:09.1272585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-08-04T22:26:10.1287827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-04T22:26:11.1268145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-04T22:26:12.1266119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-04T22:26:13.1264173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-04T22:26:14.1262152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-04T22:26:15.1298983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-04T22:26:16.1258000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-04T22:26:17.1256815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-08-04T22:26:18.1254962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.23,T*05
2025-08-04T22:26:19.1252095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-08-04T22:26:20.1251110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-08-04T22:26:21.1307049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.72,T*06
2025-08-04T22:26:22.1246208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.93,T*0A
2025-08-04T22:26:23.1244426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.04,T*0A
2025-08-04T22:26:24.1243144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.11,T*0F
2025-08-04T22:26:25.1287350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.09,T*0E
2025-08-04T22:26:26.1238533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-08-04T22:26:27.1236505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-08-04T22:26:28.1234370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-08-04T22:26:29.1233070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-08-04T22:26:30.1231057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.08,T*0A
2025-08-04T22:26:31.1228038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.09,T*08
2025-08-04T22:26:32.1406535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.22,T*00
2025-08-04T22:26:33.1380791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-08-04T22:26:34.1377548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.54,T*0F
2025-08-04T22:26:35.1376544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-08-04T22:26:36.1372910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.26,T*01
2025-08-04T22:26:37.1372204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-08-04T22:26:38.1370858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-08-04T22:26:39.1369489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-04T22:26:40.1365616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.42,T*07
2025-08-04T22:26:41.1364927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.56,T*01
2025-08-04T22:26:42.1362582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.76,T*02
2025-08-04T22:26:43.1243431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.02,T*0F
2025-08-04T22:26:44.1240735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.32,T*04
2025-08-04T22:26:45.1238756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.56,T*07
2025-08-04T22:26:46.1237710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.65,T*04
2025-08-04T22:26:47.1235320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-08-04T22:26:48.1232838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.49,T*0C
2025-08-04T22:26:49.1231896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.66,T*00
2025-08-04T22:26:50.1229671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.04,T*06
2025-08-04T22:26:51.1384005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.49,T*00
2025-08-04T22:26:52.1381476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-08-04T22:26:53.1378423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-08-04T22:26:54.1377295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.45,T*01
2025-08-04T22:26:55.1374853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-08-04T22:26:56.1374264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-08-04T22:26:57.1370745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-08-04T22:26:58.1369264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-04T22:26:59.1367764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-04T22:27:00.1364995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-04T22:27:01.1362580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-04T22:27:02.1255073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-04T22:27:03.1360078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-04T22:27:04.1408957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-04T22:27:05.1354970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-04T22:27:06.1352382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-04T22:27:07.1352527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-04T22:27:08.1349987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-04T22:27:09.1347265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-04T22:27:10.1344809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-04T22:27:11.1342791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-04T22:27:12.1341532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-04T22:27:13.1338835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-04T22:27:14.1337688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-04T22:27:15.1335026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-04T22:27:16.1334330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-04T22:27:17.1331429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-04T22:27:18.1330170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-08-04T22:27:19.1327592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-04T22:27:20.1325972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-04T22:27:21.1323321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-04T22:27:22.1321437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-08-04T22:27:23.1319367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-04T22:27:24.1316175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-08-04T22:27:25.1315071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-08-04T22:27:26.1312876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.31,T*30
2025-08-04T22:27:27.1312311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-04T22:27:28.1309426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-04T22:27:29.1306776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.96,T*30
2025-08-04T22:27:30.1305279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-08-04T22:27:31.1304041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.21,T*34
2025-08-04T22:27:32.1301417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-04T22:27:33.1299687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-04T22:27:34.1297472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-08-04T22:27:35.1296193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-04T22:27:36.1293228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-08-04T22:27:37.1291648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-08-04T22:27:38.1289112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-04T22:27:39.1288327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-08-04T22:27:40.1286232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-08-04T22:27:41.1365520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-08-04T22:27:42.1281150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-08-04T22:27:43.1343661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-08-04T22:27:44.1278132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-04T22:27:45.1275507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-04T22:27:46.1274230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-08-04T22:27:47.1272746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-04T22:27:48.1270029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-04T22:27:49.1267611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-04T22:27:50.1263960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-04T22:27:51.1262060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-04T22:27:52.1261969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-04T22:27:53.1260278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-04T22:27:54.1258087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-08-04T22:27:55.1253983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-08-04T22:27:56.1254606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-08-04T22:27:57.1252864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-08-04T22:27:58.1249720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-08-04T22:27:59.1248116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-04T22:28:00.1246070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.43,T*32
2025-08-04T22:28:01.1243011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-08-04T22:28:02.1242473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.77,T*3B
2025-08-04T22:28:03.1239052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-08-04T22:28:04.1238236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.12,T*30
2025-08-04T22:28:05.1236883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-04T22:28:06.1233969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-04T22:28:07.1232606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-04T22:28:08.1230366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-04T22:28:09.1226531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-04T22:28:10.1226906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-04T22:28:11.1224209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-08-04T22:28:12.1222090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.54,T*3C
2025-08-04T22:28:13.1219936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.78,T*33
2025-08-04T22:28:14.1218527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-04T22:28:15.1220539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-04T22:28:16.1371007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-04T22:28:17.1368661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-04T22:28:18.1366646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-04T22:28:19.1364033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-04T22:28:20.1362374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-04T22:28:21.1357989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-04T22:28:22.1357098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-08-04T22:28:23.1353772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-08-04T22:28:24.1354723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-08-04T22:28:25.1353068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.87,T*36
2025-08-04T22:28:26.1350192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-04T22:28:27.1347729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-04T22:28:28.1346109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-04T22:28:29.1343807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-04T22:28:30.1342050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-04T22:28:31.1340534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.44,T*05
2025-08-04T22:28:32.1338224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-08-04T22:28:33.1336636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-08-04T22:28:34.1372263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-08-04T22:28:35.1370884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-08-04T22:28:36.1368702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-08-04T22:28:37.1367407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.44,T*01
2025-08-04T22:28:38.1364546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-04T22:28:39.1362906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.69,T*0D
2025-08-04T22:28:40.1220186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-04T22:28:41.1359167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-08-04T22:28:42.1357040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-08-04T22:28:43.1355727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-04T22:28:44.1353002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-04T22:28:45.1350125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-04T22:28:46.1349456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-04T22:28:47.1346335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-04T22:28:48.1237271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-04T22:28:49.1343366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-04T22:28:50.1339725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-04T22:28:51.1339094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-04T22:28:52.1336816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-04T22:28:53.1334634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-04T22:28:54.1333293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-04T22:28:55.1244295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-04T22:28:56.1242257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-04T22:28:57.1240035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-04T22:28:58.1238565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-04T22:28:59.1236120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-04T22:29:00.1390541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-04T22:29:01.1388000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.02,T*01
2025-08-04T22:29:02.1387071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.29,T*08
2025-08-04T22:29:03.1384332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-08-04T22:29:04.1383156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.23,T*03
2025-08-04T22:29:05.1379738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.88,T*02
2025-08-04T22:29:06.1378768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.46,T*0F
2025-08-04T22:29:07.1376575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.93,T*07
2025-08-04T22:29:08.1374397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-04T22:29:09.1372599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-04T22:29:10.1370354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-04T22:29:11.1368479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-04T22:29:12.1365945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-04T22:29:13.1364507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.49,T*09
2025-08-04T22:29:14.1362428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-04T22:29:15.1361313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.36,T*00
2025-08-04T22:29:16.1443614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.79,T*0B
2025-08-04T22:29:17.1375746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.31,T*00
2025-08-04T22:29:18.1373378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.80,T*0A
2025-08-04T22:29:19.1372275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.20,T*01
2025-08-04T22:29:20.1369474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-08-04T22:29:21.1367245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-04T22:29:22.1366379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.39,T*0A
2025-08-04T22:29:23.1364072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.61,T*07
2025-08-04T22:29:24.1361218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.87,T*0F
2025-08-04T22:29:25.1358702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.11,T*01
2025-08-04T22:29:26.1358387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.50,T*04
2025-08-04T22:29:27.1354844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.02,T*0C
2025-08-04T22:29:28.1354381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.25,T*09
2025-08-04T22:29:29.1352064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.30,T*0D
2025-08-04T22:29:30.1349768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.43,T*09
2025-08-04T22:29:31.1346659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-08-04T22:29:32.1344933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.63,T*0B
2025-08-04T22:29:33.1344314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-08-04T22:29:34.1341721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.49,T*03
2025-08-04T22:29:35.1339063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-08-04T22:29:36.1337093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.15,T*0A
2025-08-04T22:29:37.1334987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.13,T*0C
2025-08-04T22:29:38.1333675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.19,T*06
2025-08-04T22:29:39.1332490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.18,T*07
2025-08-04T22:29:40.1329862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.17,T*08
2025-08-04T22:29:41.1326473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.01,T*0F
2025-08-04T22:29:42.1326815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.80,T*09
2025-08-04T22:29:43.1323280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.76,T*00
2025-08-04T22:29:44.1322232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.64,T*03
2025-08-04T22:29:45.1318746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-04T22:29:46.1318477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-08-04T22:29:47.1316336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.31,T*03
2025-08-04T22:29:48.1314168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-04T22:29:49.1312968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.18,T*08
2025-08-04T22:29:50.1338465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.08,T*09
2025-08-04T22:29:51.1337451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.93,T*0A
2025-08-04T22:29:52.1333908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.81,T*09
2025-08-04T22:29:53.1332593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.71,T*06
2025-08-04T22:29:54.1330176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.61,T*07
2025-08-04T22:29:55.1333117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.42,T*06
2025-08-04T22:29:56.1331754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.26,T*04
2025-08-04T22:29:57.1327946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.30,T*03
2025-08-04T22:29:58.1326668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.32,T*01
2025-08-04T22:29:59.1325054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.17,T*06
2025-08-04T22:30:00.1323541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-08-04T22:30:01.1321131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-04T22:30:02.1318750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.76,T*02
2025-08-04T22:30:03.1317185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-04T22:30:04.1315527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-08-04T22:30:05.1312851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-08-04T22:30:06.1310730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.38,T*08
2025-08-04T22:30:07.1309065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.27,T*06
2025-08-04T22:30:08.1307156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.17,T*05
2025-08-04T22:30:09.1305580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.25,T*04
2025-08-04T22:30:10.1301400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.33,T*03
2025-08-04T22:30:11.1301670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.17,T*05
2025-08-04T22:30:12.1298868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.04,T*07
2025-08-04T22:30:13.1297664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.06,T*05
2025-08-04T22:30:14.1295196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.98,T*03
2025-08-04T22:30:15.1292316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.98,T*03
2025-08-04T22:30:16.1290681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.09,T*0A
2025-08-04T22:30:17.1289051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.02,T*01
2025-08-04T22:30:18.1287164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.85,T*0F
2025-08-04T22:30:19.1285314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.00,T*03
2025-08-04T22:30:20.1283518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.39,T*09
2025-08-04T22:30:21.1279837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.62,T*07
2025-08-04T22:30:22.1306738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.64,T*01
2025-08-04T22:30:23.1309583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-04T22:30:24.1301252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-04T22:30:25.1300281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-04T22:30:26.1296586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-04T22:30:27.1295286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.19,T*08
2025-08-04T22:30:28.1293931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.45,T*01
2025-08-04T22:30:29.1291983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.62,T*04
2025-08-04T22:30:30.1289890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.76,T*01
2025-08-04T22:30:31.1286044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.98,T*01
2025-08-04T22:30:32.1285624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-04T22:30:33.1283077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.26,T*05
2025-08-04T22:30:34.1282078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.40,T*05
2025-08-04T22:30:35.1279550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-08-04T22:30:36.1277946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-04T22:30:37.1275909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-04T22:30:38.1307708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-04T22:30:39.1271688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.79,T*0F
2025-08-04T22:30:40.1270197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.92,T*0A
2025-08-04T22:30:41.1268165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.10,T*0F
2025-08-04T22:30:42.1265451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.12,T*0D
2025-08-04T22:30:43.1263924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.02,T*0C
2025-08-04T22:30:44.1261879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.89,T*00
2025-08-04T22:30:45.1258744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.72,T*04
2025-08-04T22:30:46.1257380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.46,T*03
2025-08-04T22:30:47.1256001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.29,T*0A
2025-08-04T22:30:48.1254275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-04T22:30:49.1252559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.13,T*03
2025-08-04T22:30:50.1269097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.02,T*03
2025-08-04T22:30:51.1268033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.87,T*0F
2025-08-04T22:30:52.1265581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.64,T*02
2025-08-04T22:30:53.1263587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.39,T*0A
2025-08-04T22:30:54.1262293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.14,T*05
2025-08-04T22:30:55.1261037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.78,T*0C
2025-08-04T22:30:56.1258142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.36,T*06
2025-08-04T22:30:57.1255963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.09,T*0A
2025-08-04T22:30:58.1253635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.00,T*03
2025-08-04T22:30:59.1251793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.88,T*02
2025-08-04T22:31:00.1250336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.62,T*06
2025-08-04T22:31:01.1248556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.33,T*02
2025-08-04T22:31:02.1246286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.04,T*06
2025-08-04T22:31:03.1244096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-04T22:31:04.1241743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-04T22:31:05.1241609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.12,T*06
2025-08-04T22:31:06.1394538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-04T22:31:07.1392515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.72,T*01
2025-08-04T22:31:08.1287887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.31,T*06
2025-08-04T22:31:09.1388595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-04T22:31:10.1386706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-04T22:31:11.1384204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-04T22:31:12.1382289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-04T22:31:13.1388230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-04T22:31:14.1378165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-04T22:31:15.1375504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-04T22:31:16.1373799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-04T22:31:17.1371927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-04T22:31:18.1370815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-04T22:31:19.1369341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-04T22:31:20.1366074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-04T22:31:21.1364653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-04T22:31:22.1361396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.17,T*0A
2025-08-04T22:31:23.1359892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-04T22:31:24.1358413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-08-04T22:31:25.1356402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.71,T*0B
2025-08-04T22:31:26.1353757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.36,T*08
2025-08-04T22:31:27.1351883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.19,T*05
2025-08-04T22:31:28.1351658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.04,T*09
2025-08-04T22:31:29.1348930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.91,T*0A
2025-08-04T22:31:30.1346022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.95,T*0E
2025-08-04T22:31:31.1344219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.01,T*0C
2025-08-04T22:31:32.1341875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.89,T*03
2025-08-04T22:31:33.1339867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.75,T*00
2025-08-04T22:31:34.1338434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.75,T*00
2025-08-04T22:31:35.1336349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.76,T*03
2025-08-04T22:31:36.1335086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.62,T*06
2025-08-04T22:31:37.1332620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.56,T*01
2025-08-04T22:31:38.1386340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.73,T*06
2025-08-04T22:31:39.1328670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.87,T*0D
2025-08-04T22:31:40.1326378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.98,T*03
2025-08-04T22:31:41.1324838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.18,T*04
2025-08-04T22:31:42.1323305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.38,T*06
2025-08-04T22:31:43.1319912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.54,T*0C
2025-08-04T22:31:44.1319771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.73,T*09
2025-08-04T22:31:45.1316465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.01,T*0D
2025-08-04T22:31:46.1314497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-04T22:31:47.1313152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-04T22:31:48.1310287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-04T22:31:49.1310072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-04T22:31:50.1307074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-04T22:31:51.1304589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-04T22:31:52.1302726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-04T22:31:53.1301559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-04T22:31:54.1299090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-04T22:31:55.1297689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-04T22:31:56.1294055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-04T22:31:57.1292961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-04T22:31:58.1290861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-04T22:31:59.1321696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-04T22:32:00.1286143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.61,T*03
2025-08-04T22:32:01.1285838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.85,T*09
2025-08-04T22:32:02.1283123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.06,T*03
2025-08-04T22:32:03.1344559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.30,T*06
2025-08-04T22:32:04.1278264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.57,T*07
2025-08-04T22:32:05.1277223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-04T22:32:06.1274601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.91,T*0D
2025-08-04T22:32:07.1273314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.11,T*02
2025-08-04T22:32:08.1270640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.20,T*00
2025-08-04T22:32:09.1268272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.29,T*09
2025-08-04T22:32:10.1266714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.59,T*0E
2025-08-04T22:32:11.1264876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.88,T*02
2025-08-04T22:32:12.1262381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.15,T*07
2025-08-04T22:32:13.1260089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.46,T*01
2025-08-04T22:32:14.1257230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-08-04T22:32:15.1256232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-04T22:32:16.1255532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.83,T*08
2025-08-04T22:32:17.1253543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.02,T*02
2025-08-04T22:32:18.1282424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.24,T*06
2025-08-04T22:32:19.1279851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-04T22:32:20.1278060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.73,T*04
2025-08-04T22:32:21.1276242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.90,T*09
2025-08-04T22:32:22.1274255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-04T22:32:23.1271889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-08-04T22:32:24.1269892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-04T22:32:25.1268420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.99,T*01
2025-08-04T22:32:26.1266951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.16,T*09
2025-08-04T22:32:27.1264166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-08-04T22:32:28.1263001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.45,T*0F
2025-08-04T22:32:29.1260386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.64,T*0C
2025-08-04T22:32:30.1258721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.83,T*05
2025-08-04T22:32:31.1256964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-04T22:32:32.1255097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-04T22:32:33.1251568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.50,T*0A
2025-08-04T22:32:34.1249862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.64,T*0D
2025-08-04T22:32:35.1249060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.73,T*0B
2025-08-04T22:32:36.1402415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-04T22:32:37.1401068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-04T22:32:38.1399111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-04T22:32:39.1396250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-04T22:32:40.1395142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-04T22:32:41.1392462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-04T22:32:42.1390525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-04T22:32:43.1389094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-04T22:32:44.1386470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.77,T*0F
2025-08-04T22:32:45.1425367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.57,T*0D
2025-08-04T22:32:46.1383556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.33,T*0F
2025-08-04T22:32:47.1380108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.97,T*00
2025-08-04T22:32:48.1379150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.53,T*08
2025-08-04T22:32:49.1458582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.98,T*00
2025-08-04T22:32:50.1375043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.45,T*00
2025-08-04T22:32:51.1250189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.95,T*0C
2025-08-04T22:32:52.1371243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.28,T*0A
2025-08-04T22:32:53.1369096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-04T22:32:54.1365582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.22,T*03
2025-08-04T22:32:55.1363620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.78,T*0D
2025-08-04T22:32:56.1362931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-08-04T22:32:57.1425328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.94,T*08
2025-08-04T22:32:58.1357743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-04T22:32:59.1356728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.72,T*01
2025-08-04T22:33:00.1354240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-04T22:33:01.1353532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-04T22:33:02.1350403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-04T22:33:03.1347868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-04T22:33:04.1347106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-04T22:33:05.1345376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-08-04T22:33:06.1342839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-04T22:33:07.1340975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-04T22:33:08.1338045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-04T22:33:09.1336362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.94,T*00
2025-08-04T22:33:10.1334798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.63,T*08
2025-08-04T22:33:11.1333273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-08-04T22:33:12.1330358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.50,T*08
2025-08-04T22:33:13.1329037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.26,T*09
2025-08-04T22:33:14.1388614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.01,T*0C
2025-08-04T22:33:15.1387157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.76,T*03
2025-08-04T22:33:16.1385016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.52,T*05
2025-08-04T22:33:17.1382211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.37,T*06
2025-08-04T22:33:18.1380514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.26,T*06
2025-08-04T22:33:19.1247386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.21,T*01
2025-08-04T22:33:20.1399894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.19,T*0A
2025-08-04T22:33:21.1406439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.01,T*03
2025-08-04T22:33:22.1396015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.83,T*08
2025-08-04T22:33:23.1394955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.80,T*0B
2025-08-04T22:33:24.1392552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-08-04T22:33:25.1391521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.56,T*00
2025-08-04T22:33:26.1387846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-08-04T22:33:27.1453283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.80,T*0B
2025-08-04T22:33:28.1384328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.78,T*0C
2025-08-04T22:33:29.1383293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-08-04T22:33:30.1379609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-08-04T22:33:31.1378449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.83,T*08
2025-08-04T22:33:32.1376341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.90,T*0A
2025-08-04T22:33:33.1374351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.93,T*09
2025-08-04T22:33:34.1372317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.06,T*04
2025-08-04T22:33:35.1370623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.18,T*0B
2025-08-04T22:33:36.1368214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.24,T*04
2025-08-04T22:33:37.1404991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.33,T*02
2025-08-04T22:33:38.1364732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.55,T*02
2025-08-04T22:33:39.1362825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.71,T*04
2025-08-04T22:33:40.1360669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.83,T*09
2025-08-04T22:33:41.1358712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.09,T*04
2025-08-04T22:33:42.1356646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.45,T*0C
2025-08-04T22:33:43.1361956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.68,T*03
2025-08-04T22:33:44.1352575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.87,T*02
2025-08-04T22:33:45.1350888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.12,T*0F
2025-08-04T22:33:46.1349352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-04T22:33:47.1405931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-04T22:33:48.1344824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-04T22:33:49.1342886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-04T22:33:50.1340422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-04T22:33:51.1338889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-04T22:33:52.1336344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-04T22:33:53.1333726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-04T22:33:54.1332719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-04T22:33:55.1330689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-04T22:33:56.1329679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-04T22:33:57.1327271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-04T22:33:58.1324644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-04T22:33:59.1322919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-04T22:34:00.1320394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-04T22:34:01.1364778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-04T22:34:02.1316684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-04T22:34:03.1314142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-04T22:34:04.1312643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-04T22:34:05.1310923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-04T22:34:06.1338720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-04T22:34:07.1305267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-04T22:34:08.1304661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-04T22:34:09.1303063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-04T22:34:10.1300794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-04T22:34:11.1298666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-04T22:34:12.1297431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-04T22:34:13.1293900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-04T22:34:14.1293897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-04T22:34:15.1290659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-04T22:34:16.1289035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-04T22:34:17.1287037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.57,T*05
2025-08-04T22:34:18.1285361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-04T22:34:19.1283030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-04T22:34:20.1280734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-04T22:34:21.1278841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-04T22:34:22.1277008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-04T22:34:23.1275243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.71,T*02
2025-08-04T22:34:24.1272694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.93,T*0E
2025-08-04T22:34:25.1270613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.23,T*04
2025-08-04T22:34:26.1268916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.49,T*08
2025-08-04T22:34:27.1266796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.63,T*00
2025-08-04T22:34:28.1264949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-04T22:34:29.1262998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.85,T*08
2025-08-04T22:34:30.1261184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.06,T*04
2025-08-04T22:34:31.1259335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.18,T*0B
2025-08-04T22:34:32.1412804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.28,T*08
2025-08-04T22:34:33.1410426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.47,T*01
2025-08-04T22:34:34.1408529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.60,T*04
2025-08-04T22:34:35.1408068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.75,T*00
2025-08-04T22:34:36.1278886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.03,T*00
2025-08-04T22:34:37.1402775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.24,T*05
2025-08-04T22:34:38.1401453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.34,T*04
2025-08-04T22:34:39.1398446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-08-04T22:34:40.1397271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-04T22:34:41.1395410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-04T22:34:42.1394049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-04T22:34:43.1390192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.69,T*0C
2025-08-04T22:34:44.1388846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-04T22:34:45.1387249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.95,T*0F
2025-08-04T22:34:46.1385327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-04T22:34:47.1382838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.17,T*06
2025-08-04T22:34:48.1381210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.39,T*0A
2025-08-04T22:34:49.1379272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.49,T*0D
2025-08-04T22:34:50.1378161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.44,T*00
2025-08-04T22:34:51.1375661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.47,T*03
2025-08-04T22:34:52.1373157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.56,T*03
2025-08-04T22:34:53.1370996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.60,T*06
2025-08-04T22:34:54.1369003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.63,T*05
2025-08-04T22:34:55.1366708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.64,T*02
2025-08-04T22:34:56.1390720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.55,T*00
2025-08-04T22:34:57.1387218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-08-04T22:34:58.1274475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.56,T*03
2025-08-04T22:34:59.1385147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.59,T*0C
2025-08-04T22:35:00.1382667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.62,T*04
2025-08-04T22:35:01.1380547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.74,T*03
2025-08-04T22:35:02.1377621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.79,T*0E
2025-08-04T22:35:03.1376555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.58,T*0D
2025-08-04T22:35:04.1375752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.40,T*04
2025-08-04T22:35:05.1372627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.40,T*04
2025-08-04T22:35:06.1370969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.45,T*01
2025-08-04T22:35:07.1407592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.43,T*07
2025-08-04T22:35:08.1367147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.39,T*0A
2025-08-04T22:35:09.1364916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.39,T*0A
2025-08-04T22:35:10.1362413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.47,T*03
2025-08-04T22:35:11.1360941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.54,T*01
2025-08-04T22:35:12.1359544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.48,T*0C
2025-08-04T22:35:13.1356254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.38,T*0B
2025-08-04T22:35:14.1355338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.22,T*00
2025-08-04T22:35:15.1353348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.12,T*03
2025-08-04T22:35:16.1350513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.20,T*02
2025-08-04T22:35:17.1348954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.30,T*03
2025-08-04T22:35:18.1347167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.36,T*05
2025-08-04T22:35:19.1345069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.48,T*0C
2025-08-04T22:35:20.1342946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.65,T*03
2025-08-04T22:35:21.1341629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.77,T*00
2025-08-04T22:35:22.1338800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.68,T*0E
2025-08-04T22:35:23.1336149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.42,T*06
2025-08-04T22:35:24.1335326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.33,T*00
2025-08-04T22:35:25.1333448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.40,T*04
2025-08-04T22:35:26.1331067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.40,T*04
2025-08-04T22:35:27.1329202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.39,T*0A
2025-08-04T22:35:28.1326708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.47,T*03
2025-08-04T22:35:29.1325405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.61,T*07
2025-08-04T22:35:30.1323204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.76,T*01
2025-08-04T22:35:31.1320516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.82,T*0A
2025-08-04T22:35:32.1319394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.81,T*09
2025-08-04T22:35:33.1316305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.86,T*0E
2025-08-04T22:35:34.1315691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.88,T*00
2025-08-04T22:35:35.1312762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.88,T*00
2025-08-04T22:35:36.1311656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.98,T*01
2025-08-04T22:35:37.1309440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.99,T*00
2025-08-04T22:35:38.1306630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.86,T*0E
2025-08-04T22:35:39.1305165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.81,T*09
2025-08-04T22:35:40.1303206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.97,T*0E
2025-08-04T22:35:41.1301265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.08,T*09
2025-08-04T22:35:42.1299628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.07,T*06
2025-08-04T22:35:43.1298713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-04T22:35:44.1295409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-08-04T22:35:45.1293037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.28,T*0B
2025-08-04T22:35:46.1291525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-04T22:35:47.1289328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.28,T*0B
2025-08-04T22:35:48.1288140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.18,T*08
2025-08-04T22:35:49.1285989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-04T22:35:50.1344744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-04T22:35:51.1302925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-08-04T22:35:52.1301024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-04T22:35:53.1297984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.40,T*05
2025-08-04T22:35:54.1297056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.57,T*03
2025-08-04T22:35:55.1295004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.54,T*00
2025-08-04T22:35:56.1292005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.34,T*06
2025-08-04T22:35:57.1289781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.29,T*0A
2025-08-04T22:35:58.1382416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-04T22:35:59.1314430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.40,T*05
2025-08-04T22:36:00.1373736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.36,T*04
2025-08-04T22:36:01.1310681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.34,T*06
2025-08-04T22:36:02.1308659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-08-04T22:36:03.1305947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-04T22:36:04.1304270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.41,T*04
2025-08-04T22:36:05.1302899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-08-04T22:36:06.1300872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.30,T*02
2025-08-04T22:36:07.1299071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.34,T*06
2025-08-04T22:36:08.1296377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-04T22:36:09.1294801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.28,T*0B
2025-08-04T22:36:10.1292430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.20,T*03
2025-08-04T22:36:11.1290062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.16,T*06
2025-08-04T22:36:12.1288475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-04T22:36:13.1286832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-04T22:36:14.1284960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.05,T*04
2025-08-04T22:36:15.1282759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.99,T*00
2025-08-04T22:36:16.1280740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.94,T*0D
2025-08-04T22:36:17.1278534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.85,T*0D
2025-08-04T22:36:18.1276906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.80,T*08
2025-08-04T22:36:19.1274628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.89,T*01
2025-08-04T22:36:20.1273047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.97,T*0E
2025-08-04T22:36:21.1270284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.02,T*03
2025-08-04T22:36:22.1269358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.88,T*00
2025-08-04T22:36:23.1266838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.67,T*01
2025-08-04T22:36:24.1264320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.56,T*03
2025-08-04T22:36:25.1263461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.56,T*03
2025-08-04T22:36:26.1260611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-04T22:36:27.1258811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.55,T*00
2025-08-04T22:36:28.1256688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.58,T*0D
2025-08-04T22:36:29.1254887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-08-04T22:36:30.1253433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.67,T*01
2025-08-04T22:36:31.1407020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.82,T*0A
2025-08-04T22:36:32.1405135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.62,T*04
2025-08-04T22:36:33.1403330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.50,T*05
2025-08-04T22:36:34.1400912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.48,T*0C
2025-08-04T22:36:35.1397913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.41,T*05
2025-08-04T22:36:36.1396277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.28,T*0A
2025-08-04T22:36:37.1395325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.24,T*06
2025-08-04T22:36:38.1392987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.29,T*0B
2025-08-04T22:36:39.1390092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.43,T*07
2025-08-04T22:36:40.1388800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.64,T*02
2025-08-04T22:36:41.1385378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.70,T*07
2025-08-04T22:36:42.1384080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.50,T*05
2025-08-04T22:36:43.1383169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.32,T*01
2025-08-04T22:36:44.1380068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.36,T*05
2025-08-04T22:36:45.1399307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.37,T*04
2025-08-04T22:36:46.1376694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.35,T*06
2025-08-04T22:36:47.1374349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.31,T*02
2025-08-04T22:36:48.1372702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.43,T*07
2025-08-04T22:36:49.1371172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.66,T*00
2025-08-04T22:36:50.1368837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.74,T*03
2025-08-04T22:36:51.1367203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.71,T*06
2025-08-04T22:36:52.1366092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.75,T*02
2025-08-04T22:36:53.1362115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.67,T*01
2025-08-04T22:36:54.1360876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-04T22:36:55.1359515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.59,T*0C
2025-08-04T22:36:56.1356655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.89,T*01
2025-08-04T22:36:57.1354635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-04T22:36:58.1353228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.13,T*03
2025-08-04T22:36:59.1350220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.07,T*06
2025-08-04T22:37:00.1349589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.17,T*07
2025-08-04T22:37:01.1346557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-04T22:37:02.1346435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.28,T*0B
2025-08-04T22:37:03.1342718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-04T22:37:04.1341365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.36,T*04
2025-08-04T22:37:05.1338340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-04T22:37:06.1337148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.54,T*00
2025-08-04T22:37:07.1334827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.55,T*01
2025-08-04T22:37:08.1350287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.64,T*03
2025-08-04T22:37:09.1330965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.79,T*0F
2025-08-04T22:37:10.1329320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.84,T*0D
2025-08-04T22:37:11.1326846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.84,T*0D
2025-08-04T22:37:12.1324558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.81,T*08
2025-08-04T22:37:13.1322959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.84,T*0D
2025-08-04T22:37:14.1321551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.97,T*0F
2025-08-04T22:37:15.1319543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.03,T*0D
2025-08-04T22:37:16.1367040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.92,T*0A
2025-08-04T22:37:17.1315385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-08-04T22:37:18.1313591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.01,T*0F
2025-08-04T22:37:19.1311102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.12,T*0D
2025-08-04T22:37:20.1308950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.14,T*0B
2025-08-04T22:37:21.1306280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.21,T*0D
2025-08-04T22:37:22.1304087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-08-04T22:37:23.1303631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-08-04T22:37:24.1360691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.17,T*08
2025-08-04T22:37:25.1299081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.10,T*0F
2025-08-04T22:37:26.1297688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.03,T*0D
2025-08-04T22:37:27.1296095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.92,T*0A
2025-08-04T22:37:28.1293465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.94,T*0C
2025-08-04T22:37:29.1291039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.99,T*01
2025-08-04T22:37:30.1308415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.08,T*06
2025-08-04T22:37:31.1288627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.17,T*08
2025-08-04T22:37:32.1285193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.12,T*0D
2025-08-04T22:37:33.1283512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.08,T*06
2025-08-04T22:37:34.1281829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.19,T*06
2025-08-04T22:37:35.1280428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.18,T*07
2025-08-04T22:37:36.1277185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.05,T*0B
2025-08-04T22:37:37.1274903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.01,T*0F
2025-08-04T22:37:38.1334647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.03,T*0D
2025-08-04T22:37:39.1271281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.90,T*08
2025-08-04T22:37:40.1270454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.93,T*0B
2025-08-04T22:37:41.1266740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.24,T*08
2025-08-04T22:37:42.1266096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.43,T*09
2025-08-04T22:37:43.1263998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-08-04T22:37:44.1261903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.39,T*04
2025-08-04T22:37:45.1258968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.50,T*0B
2025-08-04T22:37:46.1256959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.40,T*0A
2025-08-04T22:37:47.1256685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.24,T*08
2025-08-04T22:37:48.1409932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.21,T*0D
2025-08-04T22:37:49.1407751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.20,T*0C
2025-08-04T22:37:50.1404640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.16,T*09
2025-08-04T22:37:51.1402466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.25,T*09
2025-08-04T22:37:52.1337440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.44,T*0E
2025-08-04T22:37:53.1306917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.54,T*0F
2025-08-04T22:37:54.1304740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.58,T*03
2025-08-04T22:37:55.1303382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.55,T*0E
2025-08-04T22:37:56.1300148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.43,T*09
2025-08-04T22:37:57.1298422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.40,T*0A
2025-08-04T22:37:58.1296261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.44,T*0E
2025-08-04T22:37:59.1294478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.44,T*0E
2025-08-04T22:38:00.1293418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.38,T*05
2025-08-04T22:38:01.1290487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.25,T*09
2025-08-04T22:38:02.1289937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.21,T*0D
2025-08-04T22:38:03.1286970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.40,T*0A
2025-08-04T22:38:04.1285159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.68,T*00
2025-08-04T22:38:05.1282978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.88,T*0E
2025-08-04T22:38:06.1280419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.93,T*04
2025-08-04T22:38:07.1279467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.81,T*07
2025-08-04T22:38:08.1277143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.57,T*0C
2025-08-04T22:38:09.1275724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.31,T*0C
2025-08-04T22:38:10.1273632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.24,T*08
2025-08-04T22:38:11.1271300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.33,T*0E
2025-08-04T22:38:12.1269127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.50,T*0B
2025-08-04T22:38:13.1266658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.69,T*01
2025-08-04T22:38:14.1265363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.81,T*07
2025-08-04T22:38:15.1264729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.85,T*03
2025-08-04T22:38:16.1260842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.76,T*0F
2025-08-04T22:38:17.1259298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.59,T*02
2025-08-04T22:38:18.1257386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.42,T*08
2025-08-04T22:38:19.1410995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.33,T*0E
2025-08-04T22:38:20.1409564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.37,T*0A
2025-08-04T22:38:21.1406773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.50,T*0B
2025-08-04T22:38:22.1405689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.59,T*02
2025-08-04T22:38:23.1403417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.56,T*0D
2025-08-04T22:38:24.1401293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.50,T*0B
2025-08-04T22:38:25.1300736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.53,T*08
2025-08-04T22:38:26.1397247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.63,T*0B
2025-08-04T22:38:27.1394141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-08-04T22:38:28.1393127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.47,T*0D
2025-08-04T22:38:29.1391793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.23,T*0F
2025-08-04T22:38:30.1389330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.03,T*0D
2025-08-04T22:38:31.1457912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.08,T*06
2025-08-04T22:38:32.1384851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.28,T*04
2025-08-04T22:38:33.1382779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.33,T*0E
2025-08-04T22:38:34.1380636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.22,T*0E
2025-08-04T22:38:35.1379574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.19,T*06
2025-08-04T22:38:36.1377083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.30,T*0D
2025-08-04T22:38:37.1375928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.44,T*0E
2025-08-04T22:38:38.1373687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.39,T*04
2025-08-04T22:38:39.1372266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.23,T*0F
2025-08-04T22:38:40.1369440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.17,T*08
2025-08-04T22:38:41.1275263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.20,T*0C
2025-08-04T22:38:42.1366217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.06,T*08
2025-08-04T22:38:43.1445970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.89,T*00
2025-08-04T22:38:44.1361743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.92,T*0A
2025-08-04T22:38:45.1359473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.10,T*0F
2025-08-04T22:38:46.1358070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.29,T*05
2025-08-04T22:38:47.1355342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.38,T*05
2025-08-04T22:38:48.1352858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.39,T*04
2025-08-04T22:38:49.1353250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.31,T*0C
2025-08-04T22:38:50.1349081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.22,T*0E
2025-08-04T22:38:51.1347389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.15,T*0A
2025-08-04T22:38:52.1345999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.14,T*0B
2025-08-04T22:38:53.1343981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.21,T*0D
2025-08-04T22:38:54.1341841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.25,T*09
2025-08-04T22:38:55.1339670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.22,T*0E
2025-08-04T22:38:56.1337449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.19,T*06
2025-08-04T22:38:57.1356739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.22,T*0E
2025-08-04T22:38:58.1334085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.28,T*04
2025-08-04T22:38:59.1331463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.21,T*0D
2025-08-04T22:39:00.1329948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.16,T*09
2025-08-04T22:39:01.1327268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.26,T*0A
2025-08-04T22:39:02.1325414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.31,T*0C
2025-08-04T22:39:03.1322653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.19,T*06
2025-08-04T22:39:04.1321569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.11,T*0E
2025-08-04T22:39:05.1320785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.13,T*0C
2025-08-04T22:39:06.1317322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.07,T*09
2025-08-04T22:39:07.1315318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.93,T*0B
2025-08-04T22:39:08.1313690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.91,T*09
2025-08-04T22:39:09.1326238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.99,T*01
2025-08-04T22:39:10.1309268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.08,T*06
2025-08-04T22:39:11.1308314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.17,T*08
2025-08-04T22:39:12.1304906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.13,T*0C
2025-08-04T22:39:13.1304224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.01,T*0F
2025-08-04T22:39:14.1300597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.92,T*0A
2025-08-04T22:39:15.1300513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.97,T*0F
2025-08-04T22:39:16.1298099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.00,T*0E
2025-08-04T22:39:17.1295713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.91,T*09
2025-08-04T22:39:18.1292563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.90,T*08
2025-08-04T22:39:19.1292273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.99,T*01
2025-08-04T22:39:20.1290547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.92,T*0A
2025-08-04T22:39:21.1288511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.71,T*07
2025-08-04T22:39:22.1285548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.62,T*05
2025-08-04T22:39:23.1283710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-04T22:39:24.1282293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.75,T*03
2025-08-04T22:39:25.1280000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-08-04T22:39:26.1277910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.87,T*0E
2025-08-04T22:39:27.1276410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.87,T*0E
2025-08-04T22:39:28.1274476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-08-04T22:39:29.1282779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.80,T*09
2025-08-04T22:39:30.1270172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-04T22:39:31.1268472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.51,T*05
2025-08-04T22:39:32.1265585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.54,T*00
2025-08-04T22:39:33.1264047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-08-04T22:39:34.1262373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.61,T*06
2025-08-04T22:39:35.1415667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.62,T*05
2025-08-04T22:39:36.1415007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.71,T*07
2025-08-04T22:39:37.1412168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.87,T*0E
2025-08-04T22:39:38.1410357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.03,T*0D
2025-08-04T22:39:39.1408028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.97,T*0F
2025-08-04T22:39:40.1405977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.74,T*02
2025-08-04T22:39:41.1403131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.72,T*04
2025-08-04T22:39:42.1401356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.92,T*0A
2025-08-04T22:39:43.1399720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-08-04T22:39:44.1398155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-08-04T22:39:45.1396681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.63,T*04
2025-08-04T22:39:46.1395088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.81,T*08
2025-08-04T22:39:47.1391621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.99,T*01
2025-08-04T22:39:48.1412419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.08,T*06
2025-08-04T22:39:49.1410712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.04,T*0A
2025-08-04T22:39:50.1408385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.00,T*0E
2025-08-04T22:39:51.1406146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.08,T*06
2025-08-04T22:39:52.1403934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.13,T*0C
2025-08-04T22:39:53.1403371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.04,T*0A
2025-08-04T22:39:54.1400184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.91,T*09
2025-08-04T22:39:55.1398792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-08-04T22:39:56.1396349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.98,T*00
2025-08-04T22:39:57.1395166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.01,T*0F
2025-08-04T22:39:58.1392997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.97,T*0F
2025-08-04T22:39:59.1391043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.05,T*0B
2025-08-04T22:40:00.1388753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.20,T*0C
2025-08-04T22:40:01.1386565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.24,T*08
2025-08-04T22:40:02.1385265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.12,T*0D
2025-08-04T22:40:03.1383086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.00,T*0E
2025-08-04T22:40:04.1380679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.00,T*0E
2025-08-04T22:40:05.1378644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.06,T*08
2025-08-04T22:40:06.1377306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.02,T*0C
2025-08-04T22:40:07.1374621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.92,T*0A
2025-08-04T22:40:08.1373442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.91,T*09
2025-08-04T22:40:09.1372301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.89,T*00
2025-08-04T22:40:10.1368803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-08-04T22:40:11.1366667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.89,T*00
2025-08-04T22:40:12.1365416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.01,T*0F
2025-08-04T22:40:13.1362017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.08,T*06
2025-08-04T22:40:14.1361144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.98,T*00
2025-08-04T22:40:15.1358435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.81,T*08
2025-08-04T22:40:16.1382756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.81,T*08
2025-08-04T22:40:17.1380565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.94,T*0C
2025-08-04T22:40:18.1377738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.98,T*00
2025-08-04T22:40:19.1376460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.87,T*0E
2025-08-04T22:40:20.1374287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.75,T*03
2025-08-04T22:40:21.1372647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-08-04T22:40:22.1274664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.11,T*0E
2025-08-04T22:40:23.1366934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.22,T*0E
2025-08-04T22:40:24.1366243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.02,T*0C
2025-08-04T22:40:25.1364374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-08-04T22:40:26.1362345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.94,T*0C
2025-08-04T22:40:27.1359672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.95,T*0D
2025-08-04T22:40:28.1358904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-08-04T22:40:29.1356939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.87,T*0E
2025-08-04T22:40:30.1389707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.94,T*0C
2025-08-04T22:40:31.1351989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.96,T*0E
2025-08-04T22:40:32.1351428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.99,T*01
2025-08-04T22:40:33.1349615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.98,T*00
2025-08-04T22:40:34.1381291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.96,T*0E
2025-08-04T22:40:35.1343964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.94,T*0C
2025-08-04T22:40:36.1341658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.86,T*0F
2025-08-04T22:40:37.1340719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.75,T*03
2025-08-04T22:40:38.1338670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.74,T*02
2025-08-04T22:40:39.1336660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.77,T*01
2025-08-04T22:40:40.1335973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.79,T*0F
2025-08-04T22:40:41.1332257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.83,T*0A
2025-08-04T22:40:42.1391592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.78,T*0E
2025-08-04T22:40:43.1329478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.77,T*01
2025-08-04T22:40:44.1326836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.87,T*0E
2025-08-04T22:40:45.1324504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.90,T*08
2025-08-04T22:40:46.1323521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-08-04T22:40:47.1320394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.83,T*0A
2025-08-04T22:40:48.1319091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.69,T*0E
2025-08-04T22:40:49.1316769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.61,T*06
2025-08-04T22:40:50.1315024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.64,T*03
2025-08-04T22:40:51.1313594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.74,T*02
2025-08-04T22:40:52.1311745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.84,T*0D
2025-08-04T22:40:53.1309352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.84,T*0D
2025-08-04T22:40:54.1307543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-04T22:40:55.1304267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-04T22:40:56.1302845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.85,T*0C
2025-08-04T22:40:57.1301737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.94,T*0C
2025-08-04T22:40:58.1299476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.84,T*0D
2025-08-04T22:40:59.1297006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.74,T*02
2025-08-04T22:41:00.1295858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.71,T*07
2025-08-04T22:41:01.1293159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.74,T*02
2025-08-04T22:41:02.1383583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.77,T*01
2025-08-04T22:41:03.1288835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.85,T*0C
2025-08-04T22:41:04.1286804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.94,T*0C
2025-08-04T22:41:05.1284719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.95,T*0D
2025-08-04T22:41:06.1282565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.97,T*0F
2025-08-04T22:41:07.1282143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.95,T*0D
2025-08-04T22:41:08.1308427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.91,T*09
2025-08-04T22:41:09.1277110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.91,T*09
2025-08-04T22:41:10.1275476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.91,T*09
2025-08-04T22:41:11.1273399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.95,T*0D
2025-08-04T22:41:12.1271349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.98,T*00
2025-08-04T22:41:13.1268561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.05,T*0B
2025-08-04T22:41:14.1266899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.07,T*09
2025-08-04T22:41:15.1265819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.05,T*0B
2025-08-04T22:41:16.1420138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.10,T*0F
2025-08-04T22:41:17.1440228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.18,T*07
2025-08-04T22:41:18.1415026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.20,T*0C
2025-08-04T22:41:19.1412850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.17,T*08
2025-08-04T22:41:20.1410549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.19,T*06
2025-08-04T22:41:21.1409594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.23,T*0F
2025-08-04T22:41:22.1406673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.21,T*0D
2025-08-04T22:41:23.1405639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.13,T*0C
2025-08-04T22:41:24.1403859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.05,T*0B
2025-08-04T22:41:25.1401665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.14,T*0B
2025-08-04T22:41:26.1398790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-08-04T22:41:27.1306077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.56,T*0D
2025-08-04T22:41:28.1395452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.69,T*01
2025-08-04T22:41:29.1393252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.59,T*02
2025-08-04T22:41:30.1391277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.42,T*08
2025-08-04T22:41:31.1388857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.29,T*05
2025-08-04T22:41:32.1386299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.23,T*0F
2025-08-04T22:41:33.1385423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.31,T*0C
2025-08-04T22:41:34.1382817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.39,T*04
2025-08-04T22:41:35.1382168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.49,T*03
2025-08-04T22:41:36.1379565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.62,T*0A
2025-08-04T22:41:37.1377834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.65,T*0D
2025-08-04T22:41:38.1376709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.61,T*09
2025-08-04T22:41:39.1374011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.58,T*03
2025-08-04T22:41:40.1371088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.59,T*02
2025-08-04T22:41:41.1369634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.62,T*0A
2025-08-04T22:41:42.1367074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-08-04T22:41:43.1363942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-08-04T22:41:44.1362983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.62,T*0A
2025-08-04T22:41:45.1361247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.61,T*09
2025-08-04T22:41:46.1359728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.62,T*0A
2025-08-04T22:41:47.1357126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.61,T*09
2025-08-04T22:41:48.1355654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.61,T*09
2025-08-04T22:41:49.1354203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.75,T*0C
2025-08-04T22:41:50.1351019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.83,T*05
2025-08-04T22:41:51.1349515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.72,T*0B
2025-08-04T22:41:52.1347776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.64,T*0C
2025-08-04T22:41:53.1345311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.64,T*0C
2025-08-04T22:41:54.1343660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.64,T*0C
2025-08-04T22:41:55.1341682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.65,T*0D
2025-08-04T22:41:56.1339331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.68,T*00
2025-08-04T22:41:57.1338603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.73,T*0A
2025-08-04T22:41:58.1335085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.66,T*0E
2025-08-04T22:41:59.1357457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.59,T*02
2025-08-04T22:42:00.1331568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.58,T*03
2025-08-04T22:42:01.1330215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.57,T*0C
2025-08-04T22:42:02.1328437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.59,T*02
2025-08-04T22:42:03.1361934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.68,T*00
2025-08-04T22:42:04.1358116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.69,T*01
2025-08-04T22:42:05.1357747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.58,T*03
2025-08-04T22:42:06.1355592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.43,T*09
2025-08-04T22:42:07.1352891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.45,T*0F
2025-08-04T22:42:08.1351791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.49,T*03
2025-08-04T22:42:09.1349176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.43,T*09
2025-08-04T22:42:10.1346795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-08-04T22:42:11.1345308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.30,T*0D
2025-08-04T22:42:12.1343714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.28,T*04
2025-08-04T22:42:13.1340773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.38,T*05
2025-08-04T22:42:14.1388474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.50,T*0B
2025-08-04T22:42:15.1336713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.45,T*0F
2025-08-04T22:42:16.1336198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.38,T*05
2025-08-04T22:42:17.1333455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.34,T*09
2025-08-04T22:42:18.1331784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.30,T*0D
2025-08-04T22:42:19.1328682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.24,T*08
2025-08-04T22:42:20.1353538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-08-04T22:42:21.1325586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.45,T*0F
2025-08-04T22:42:22.1323914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.51,T*0A
2025-08-04T22:42:23.1322363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.43,T*09
2025-08-04T22:42:24.1319692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.34,T*09
2025-08-04T22:42:25.1318512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.33,T*0E
2025-08-04T22:42:26.1316457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.50,T*0B
2025-08-04T22:42:27.1314615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-08-04T22:42:28.1311794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.58,T*03
2025-08-04T22:42:29.1310397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.45,T*0F
2025-08-04T22:42:30.1308832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.34,T*09
2025-08-04T22:42:31.1305522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.47,T*0D
2025-08-04T22:42:32.1346398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.68,T*00
2025-08-04T22:42:33.1302640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.77,T*0E
2025-08-04T22:42:34.1299851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.78,T*01
2025-08-04T22:42:35.1298184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.74,T*0D
2025-08-04T22:42:36.1295089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.72,T*0B
2025-08-04T22:42:37.1294172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.75,T*0C
2025-08-04T22:42:38.1291874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.75,T*0C
2025-08-04T22:42:39.1289972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.73,T*0A
2025-08-04T22:42:40.1288528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.80,T*06
2025-08-04T22:42:41.1285860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.95,T*02
2025-08-04T22:42:42.1284256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.08,T*07
2025-08-04T22:42:43.1282886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.11,T*0F
2025-08-04T22:42:44.1280786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.04,T*0B
2025-08-04T22:42:45.1277624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.07,T*08
2025-08-04T22:42:46.1276658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.12,T*0C
2025-08-04T22:42:47.1274275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.07,T*08
2025-08-04T22:42:48.1272466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.03,T*0C
2025-08-04T22:42:49.1269571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.07,T*08
2025-08-04T22:42:50.1424263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.16,T*08
2025-08-04T22:42:51.1422283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.29,T*04
2025-08-04T22:42:52.1420228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.31,T*0D
2025-08-04T22:42:53.1417726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-04T22:42:54.1415559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-04T22:42:55.1414685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.25,T*08
2025-08-04T22:42:56.1411815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.16,T*08
2025-08-04T22:42:57.1409070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.12,T*0C
2025-08-04T22:42:58.1454675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.27,T*0A
2025-08-04T22:42:59.1406408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.40,T*0B
2025-08-04T22:43:00.1404120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.34,T*08
2025-08-04T22:43:01.1400238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.31,T*0D
2025-08-04T22:43:02.1277842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.38,T*04
2025-08-04T22:43:03.1276384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-04T22:43:04.1275010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-04T22:43:05.1272970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-08-04T22:43:06.1270939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.24,T*09
2025-08-04T22:43:07.1424853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-04T22:43:08.1421799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.30,T*0C
2025-08-04T22:43:09.1420698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.49,T*02
2025-08-04T22:43:10.1419816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.50,T*0A
2025-08-04T22:43:11.1416715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-04T22:43:12.1414176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.12,T*0C
2025-08-04T22:43:13.1412354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.20,T*0D
2025-08-04T22:43:14.1411030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.33,T*0F
2025-08-04T22:43:15.1408576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.29,T*04
2025-08-04T22:43:16.1406124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.32,T*0E
2025-08-04T22:43:17.1404848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.47,T*0C
2025-08-04T22:43:18.1402981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-04T22:43:19.1401813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-04T22:43:20.1397909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.03,T*0C
2025-08-04T22:43:21.1396442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.04,T*0B
2025-08-04T22:43:22.1280777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.04,T*0B
2025-08-04T22:43:23.1351281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.05,T*0A
2025-08-04T22:43:24.1304504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.09,T*06
2025-08-04T22:43:25.1364389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.06,T*09
2025-08-04T22:43:26.1300380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.03,T*0C
2025-08-04T22:43:27.1297983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.01,T*0E
2025-08-04T22:43:28.1296194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.99,T*0E
2025-08-04T22:43:29.1294534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.92,T*05
2025-08-04T22:43:30.1292370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.87,T*01
2025-08-04T22:43:31.1290432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.79,T*00
2025-08-04T22:43:32.1287954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.73,T*0A
2025-08-04T22:43:33.1286536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.78,T*01
2025-08-04T22:43:34.1283808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.76,T*0F
2025-08-04T22:43:35.1281865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.53,T*08
2025-08-04T22:43:36.1280014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.42,T*08
2025-08-04T22:43:37.1277939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.57,T*0C
2025-08-04T22:43:38.1276493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.53,T*08
2025-08-04T22:43:39.1274797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.38,T*05
2025-08-04T22:43:40.1272390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.30,T*0D
2025-08-04T22:43:41.1270194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.26,T*0A
2025-08-04T22:43:42.1424744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.33,T*0E
2025-08-04T22:43:43.1421422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.44,T*0E
2025-08-04T22:43:44.1281537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.28,T*04
2025-08-04T22:43:45.1418938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.00,T*0E
2025-08-04T22:43:46.1417071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-08-04T22:43:47.1414586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.81,T*08
2025-08-04T22:43:48.1412609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.77,T*01
2025-08-04T22:43:49.1410754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.79,T*0F
2025-08-04T22:43:50.1409191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.73,T*05
2025-08-04T22:43:51.1406484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.72,T*04
2025-08-04T22:43:52.1403608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.69,T*0E
2025-08-04T22:43:53.1401313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-04T22:43:54.1300490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.65,T*02
2025-08-04T22:43:55.1397973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.53,T*07
2025-08-04T22:43:56.1396615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.44,T*01
2025-08-04T22:43:57.1394248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.40,T*05
2025-08-04T22:43:58.1391722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.44,T*01
2025-08-04T22:43:59.1390767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.45,T*00
2025-08-04T22:44:00.1460793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-04T22:44:01.1386839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-04T22:44:02.1383271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-04T22:44:03.1382638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.13,T*03
2025-08-04T22:44:04.1309582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-04T22:44:05.1378337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-04T22:44:06.1400614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.07,T*06
2025-08-04T22:44:07.1375004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.01,T*00
2025-08-04T22:44:08.1373809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.08,T*09
2025-08-04T22:44:09.1369966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.00,T*01
2025-08-04T22:44:10.1368632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.97,T*0E
2025-08-04T22:44:11.1365695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.19,T*09
2025-08-04T22:44:12.1364444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.26,T*05
2025-08-04T22:44:13.1361141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.00,T*01
2025-08-04T22:44:14.1360210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.69,T*0F
2025-08-04T22:44:15.1358975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.62,T*04
2025-08-04T22:44:16.1357537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.82,T*0A
2025-08-04T22:44:17.1354443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.98,T*01
2025-08-04T22:44:18.1353550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.03,T*02
2025-08-04T22:44:19.1349806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.04,T*05
2025-08-04T22:44:20.1348772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.21,T*02
2025-08-04T22:44:21.1346357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.34,T*06
2025-08-04T22:44:22.1345506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.08,T*09
2025-08-04T22:44:23.1342415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.82,T*0A
2025-08-04T22:44:24.1340777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.91,T*08
2025-08-04T22:44:25.1338871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.06,T*07
2025-08-04T22:44:26.1337347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.11,T*01
2025-08-04T22:44:27.1334962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.11,T*01
2025-08-04T22:44:28.1332932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-04T22:44:29.1383890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-04T22:44:30.1382556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.29,T*0A
2025-08-04T22:44:31.1380501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-04T22:44:32.1378874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-04T22:44:33.1375357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.20,T*03
2025-08-04T22:44:34.1374569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.31,T*03
2025-08-04T22:44:35.1372895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-08-04T22:44:36.1369285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-04T22:44:37.1369160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.18,T*08
2025-08-04T22:44:38.1366229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.28,T*0B
2025-08-04T22:44:39.1365080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.39,T*0B
2025-08-04T22:44:40.1362492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.45,T*00
2025-08-04T22:44:41.1360858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.54,T*00
2025-08-04T22:44:42.1358324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.57,T*03
2025-08-04T22:44:43.1355985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.53,T*07
2025-08-04T22:44:44.1354479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.50,T*04
2025-08-04T22:44:45.1353147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.56,T*02
2025-08-04T22:44:46.1351701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.64,T*03
2025-08-04T22:44:47.1348447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-04T22:44:48.1346405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.64,T*03
2025-08-04T22:44:49.1343650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.62,T*05
2025-08-04T22:44:50.1341169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.62,T*05
2025-08-04T22:44:51.1340545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.72,T*04
2025-08-04T22:44:52.1339080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.90,T*08
2025-08-04T22:44:53.1337411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.07,T*09
2025-08-04T22:44:54.1335394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.16,T*09
2025-08-04T22:44:55.1332921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.19,T*06
2025-08-04T22:44:56.1331445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.06,T*08
2025-08-04T22:44:57.1329588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-08-04T22:44:58.1326724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.79,T*0F
2025-08-04T22:44:59.1326257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.94,T*0C
2025-08-04T22:45:00.1324077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.09,T*07
2025-08-04T22:45:01.1346662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.14,T*0B
2025-08-04T22:45:02.1318707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.17,T*08
2025-08-04T22:45:03.1317421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.29,T*05
2025-08-04T22:45:04.1315230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.47,T*0D
2025-08-04T22:45:05.1313019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.54,T*0F
2025-08-04T22:45:06.1310343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.43,T*09
2025-08-04T22:45:07.1308960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.27,T*0B
2025-08-04T22:45:08.1307546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.17,T*08
2025-08-04T22:45:09.1349068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.20,T*0C
2025-08-04T22:45:10.1302437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.31,T*0C
2025-08-04T22:45:11.1301349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.40,T*0A
2025-08-04T22:45:12.1299030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-08-04T22:45:13.1297640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.38,T*05
2025-08-04T22:45:14.1295157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.56,T*0D
2025-08-04T22:45:15.1293504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.54,T*0F
2025-08-04T22:45:16.1291550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.49,T*03
2025-08-04T22:45:17.1289478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.51,T*0A
2025-08-04T22:45:18.1287284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.42,T*08
2025-08-04T22:45:19.1285702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-08-04T22:45:20.1283300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.27,T*0B
2025-08-04T22:45:21.1281689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.23,T*0F
2025-08-04T22:45:22.1288667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.28,T*04
2025-08-04T22:45:23.1277322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-08-04T22:45:24.1305079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.31,T*0C
2025-08-04T22:45:25.1313647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-08-04T22:45:26.1312193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.43,T*09
2025-08-04T22:45:27.1309126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.45,T*0F
2025-08-04T22:45:28.1341771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.33,T*0E
2025-08-04T22:45:29.1339630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.30,T*0D
2025-08-04T22:45:30.1338182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-08-04T22:45:31.1336065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.31,T*0C
2025-08-04T22:45:32.1333746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-08-04T22:45:33.1331397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.39,T*04
2025-08-04T22:45:34.1328874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.50,T*0B
2025-08-04T22:45:35.1327691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.56,T*0D
2025-08-04T22:45:36.1326096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.45,T*0F
2025-08-04T22:45:37.1323954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.41,T*0B
2025-08-04T22:45:38.1322105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.55,T*0E
2025-08-04T22:45:39.1320438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.68,T*00
2025-08-04T22:45:40.1317414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.71,T*08
2025-08-04T22:45:41.1315066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.69,T*01
2025-08-04T22:45:42.1313352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.66,T*0E
2025-08-04T22:45:43.1311858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.69,T*01
2025-08-04T22:45:44.1309988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.78,T*01
2025-08-04T22:45:45.1307267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.77,T*0E
2025-08-04T22:45:46.1305489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.67,T*0F
2025-08-04T22:45:47.1303205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.66,T*0E
2025-08-04T22:45:48.1301415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.72,T*0B
2025-08-04T22:45:49.1300334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.86,T*00
2025-08-04T22:45:50.1297599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.97,T*00
2025-08-04T22:45:51.1295710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.91,T*06
2025-08-04T22:45:52.1293681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.80,T*06
2025-08-04T22:45:53.1290103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.78,T*01
2025-08-04T22:45:54.1289402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.80,T*06
2025-08-04T22:45:55.1288065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.78,T*01
2025-08-04T22:45:56.1285678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.78,T*01
2025-08-04T22:45:57.1283942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.77,T*0E
2025-08-04T22:45:58.1281137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.70,T*09
2025-08-04T22:45:59.1279841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.67,T*0F
2025-08-04T22:46:00.1276574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.77,T*0E
2025-08-04T22:46:01.1275743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.83,T*05
2025-08-04T22:46:02.1321536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.82,T*04
2025-08-04T22:46:03.1428091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.87,T*01
2025-08-04T22:46:04.1425944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.92,T*05
2025-08-04T22:46:05.1423977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.84,T*02
2025-08-04T22:46:06.1421115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.71,T*08
2025-08-04T22:46:07.1419761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.68,T*00
2025-08-04T22:46:08.1417838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.71,T*08
2025-08-04T22:46:09.1415566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.64,T*0C
2025-08-04T22:46:10.1413862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.67,T*0F
2025-08-04T22:46:11.1412410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.85,T*03
2025-08-04T22:46:12.1410293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.89,T*0F
2025-08-04T22:46:13.1407274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.71,T*08
2025-08-04T22:46:14.1407182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.46,T*0C
2025-08-04T22:46:15.1407875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-08-04T22:46:16.1402039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.49,T*03
2025-08-04T22:46:17.1400355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.49,T*03
2025-08-04T22:46:18.1398854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.40,T*0A
2025-08-04T22:46:19.1396368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.53,T*08
2025-08-04T22:46:20.1394369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.65,T*0D
2025-08-04T22:46:21.1391390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.56,T*0D
2025-08-04T22:46:22.1390130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.39,T*04
2025-08-04T22:46:23.1388111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.27,T*0B
2025-08-04T22:46:24.1385912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.17,T*08
2025-08-04T22:46:25.1420584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.13,T*0C
2025-08-04T22:46:26.1382432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.15,T*0A
2025-08-04T22:46:27.1379597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.26,T*0A
2025-08-04T22:46:28.1377450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.34,T*09
2025-08-04T22:46:29.1422861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.20,T*0C
2025-08-04T22:46:30.1374342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.00,T*0E
2025-08-04T22:46:31.1282782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.94,T*0C
2025-08-04T22:46:32.1401150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.97,T*0F
2025-08-04T22:46:33.1463485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.03,T*0D
2025-08-04T22:46:34.1396766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.97,T*0F
2025-08-04T22:46:35.1466372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-08-04T22:46:36.1394131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.83,T*0A
2025-08-04T22:46:37.1390842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.79,T*0F
2025-08-04T22:46:38.1389108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-04T22:46:39.1387432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-04T22:46:40.1384255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.78,T*0E
2025-08-04T22:46:41.1283424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.79,T*0F
2025-08-04T22:46:42.1380099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.75,T*03
2025-08-04T22:46:43.1378921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.65,T*02
2025-08-04T22:46:44.1377346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.55,T*01
2025-08-04T22:46:45.1374999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-08-04T22:46:46.1398968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.72,T*04
2025-08-04T22:46:47.1397210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.72,T*04
2025-08-04T22:46:48.1395099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.63,T*04
2025-08-04T22:46:49.1393078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-08-04T22:46:50.1391326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.56,T*02
2025-08-04T22:46:51.1389912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.47,T*02
2025-08-04T22:46:52.1386525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.51,T*05
2025-08-04T22:46:53.1447114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-04T22:46:54.1384239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.81,T*08
2025-08-04T22:46:55.1380349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.85,T*0C
2025-08-04T22:46:56.1379578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.95,T*0D
2025-08-04T22:46:57.1377625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.11,T*0E
2025-08-04T22:46:58.1375887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.33,T*0E
2025-08-04T22:46:59.1373643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.69,T*01
2025-08-04T22:47:00.1371616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.24,T*09
2025-08-04T22:47:01.1368811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-04T22:47:02.1367654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-04T22:47:03.1364829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-04T22:47:04.1391022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.41,T*03
2025-08-04T22:47:05.1388704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.17,T*03
2025-08-04T22:47:06.1386889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.95,T*09
2025-08-04T22:47:07.1385174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.72,T*01
2025-08-04T22:47:08.1382912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.64,T*01
2025-08-04T22:47:09.1381382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.63,T*07
2025-08-04T22:47:10.1444349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-08-04T22:47:11.1377424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.35,T*06
2025-08-04T22:47:12.1375287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.24,T*09
2025-08-04T22:47:13.1373016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.22,T*0E
2025-08-04T22:47:14.1370328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.12,T*03
2025-08-04T22:47:15.1370362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-04T22:47:16.1402380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-08-04T22:47:17.1364999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.23,T*02
2025-08-04T22:47:18.1363381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.20,T*06
2025-08-04T22:47:19.1361142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.13,T*07
2025-08-04T22:47:20.1359573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.14,T*03
2025-08-04T22:47:21.1357708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.22,T*07
2025-08-04T22:47:22.1355526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.27,T*0D
2025-08-04T22:47:23.1352891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-08-04T22:47:24.1367904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-08-04T22:47:25.1350641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.15,T*04
2025-08-04T22:47:26.1346673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.03,T*00
2025-08-04T22:47:27.1346020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.01,T*03
2025-08-04T22:47:28.1344015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-08-04T22:47:29.1341963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-08-04T22:47:30.1340305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-08-04T22:47:31.1337748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-08-04T22:47:32.1335307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-08-04T22:47:33.1333888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-04T22:47:34.1332289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-08-04T22:47:35.1328821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-08-04T22:47:36.1327926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.29,T*08
2025-08-04T22:47:37.1325385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.08,T*08
2025-08-04T22:47:38.1323670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-08-04T22:47:39.1321737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-08-04T22:47:40.1321309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-08-04T22:47:41.1318661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-08-04T22:47:42.1315894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-08-04T22:47:43.1313071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-08-04T22:47:44.1311956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-08-04T22:47:45.1387287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-08-04T22:47:46.1307932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-08-04T22:47:47.1306335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-04T22:47:48.1304180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-04T22:47:49.1302527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-04T22:47:50.1299234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-04T22:47:51.1297848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-04T22:47:52.1295833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-04T22:47:53.1294024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-04T22:47:54.1291523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-04T22:47:55.1312456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-04T22:47:56.1310180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-04T22:47:57.1307817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-04T22:47:58.1306921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-04T22:47:59.1304195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-04T22:48:00.1303175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-04T22:48:01.1300632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-08-04T22:48:02.1298013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-04T22:48:03.1296312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-08-04T22:48:04.1293926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-08-04T22:48:05.1291846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-08-04T22:48:06.1290528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-08-04T22:48:07.1288256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-08-04T22:48:08.1286437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-04T22:48:09.1284620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-08-04T22:48:10.1282492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-08-04T22:48:11.1281545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-04T22:48:12.1434872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-04T22:48:13.1432843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-04T22:48:14.1430427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-08-04T22:48:15.1427933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-04T22:48:16.1426527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-04T22:48:17.1425278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-08-04T22:48:18.1422179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-08-04T22:48:19.1420689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-08-04T22:48:20.1418125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-08-04T22:48:21.1416410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-04T22:48:22.1414546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-08-04T22:48:23.1411841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-04T22:48:24.1410719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-08-04T22:48:25.1409244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-08-04T22:48:26.1405949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-08-04T22:48:27.1434694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-08-04T22:48:28.1431997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-08-04T22:48:29.1430547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-04T22:48:30.1428948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-08-04T22:48:31.1427589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-04T22:48:32.1425242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-04T22:48:33.1421745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-04T22:48:34.1420228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-04T22:48:35.1333847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-04T22:48:36.1417639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-04T22:48:37.1414795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-04T22:48:38.1413485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-04T22:48:39.1410690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-04T22:48:40.1408815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-04T22:48:41.1406424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-04T22:48:42.1405466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-04T22:48:43.1402444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-04T22:48:44.1401546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-04T22:48:45.1398912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-08-04T22:48:46.1398059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-08-04T22:48:47.1395242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-08-04T22:48:48.1393235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.94,T*0B
2025-08-04T22:48:49.1391457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-08-04T22:48:50.1388557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.02,T*02
2025-08-04T22:48:51.1386644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-08-04T22:48:52.1385492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-08-04T22:48:53.1384182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-08-04T22:48:54.1381156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-08-04T22:48:55.1378407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-08-04T22:48:56.1376492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.86,T*0D
2025-08-04T22:48:57.1375072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.56,T*03
2025-08-04T22:48:58.1372936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-08-04T22:48:59.1370682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.05,T*0C
2025-08-04T22:49:00.1370257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.55,T*07
2025-08-04T22:49:01.1367987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.05,T*03
2025-08-04T22:49:02.1365450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.74,T*07
2025-08-04T22:49:03.1363280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-08-04T22:49:04.1360533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.21,T*01
2025-08-04T22:49:05.1360206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-04T22:49:06.1356935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.63,T*0B
2025-08-04T22:49:07.1355605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.45,T*0E
2025-08-04T22:49:08.1353848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.14,T*05
2025-08-04T22:49:09.1351461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.77,T*02
2025-08-04T22:49:10.1349518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.47,T*00
2025-08-04T22:49:11.1372561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.28,T*0E
2025-08-04T22:49:12.1344707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.16,T*02
2025-08-04T22:49:13.1343491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-04T22:49:14.1341806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-04T22:49:15.1339052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-08-04T22:49:16.1337817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.96,T*0F
2025-08-04T22:49:17.1336098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.82,T*09
2025-08-04T22:49:18.1334619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.65,T*01
2025-08-04T22:49:19.1331889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.48,T*09
2025-08-04T22:49:20.1328451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.38,T*0F
2025-08-04T22:49:21.1326979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-04T22:49:22.1325347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-04T22:49:23.1324113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-08-04T22:49:24.1321851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.51,T*06
2025-08-04T22:49:25.1363856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.30,T*00
2025-08-04T22:49:26.1316767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-04T22:49:27.1315837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-04T22:49:28.1314684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-04T22:49:29.1310975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-04T22:49:30.1309789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-04T22:49:31.1307321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-04T22:49:32.1305786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-08-04T22:49:33.1356479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-08-04T22:49:34.1301939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.51,T*05
2025-08-04T22:49:35.1334077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.46,T*02
2025-08-04T22:49:36.1298337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-08-04T22:49:37.1295372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.37,T*02
2025-08-04T22:49:38.1333731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-08-04T22:49:39.1292264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-04T22:49:40.1289615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-04T22:49:41.1286707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-04T22:49:42.1286057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-04T22:49:43.1284505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-04T22:49:44.1281311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-04T22:49:45.1280085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-08-04T22:49:46.1277268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-04T22:49:47.1275725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-04T22:49:48.1273886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-04T22:49:49.1271020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-04T22:49:50.1270489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-04T22:49:51.1423712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-04T22:49:52.1421974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-04T22:49:53.1420007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-04T22:49:54.1416785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.58,T*32
2025-08-04T22:49:55.1414222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.28,T*36
2025-08-04T22:49:56.1414556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-04T22:49:57.1411957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.78,T*35
2025-08-04T22:49:58.1410317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.60,T*33
2025-08-04T22:49:59.1407841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-08-04T22:50:00.1405821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.50,T*32
2025-08-04T22:50:01.1403433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-04T22:50:02.1402072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-04T22:50:03.1400233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-04T22:50:04.1397762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.21,T*31
2025-08-04T22:50:05.1395601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.07,T*3D
2025-08-04T22:50:06.1393042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-08-04T22:50:07.1391948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.45,T*34
2025-08-04T22:50:08.1389733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-08-04T22:50:09.1387076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-08-04T22:50:10.1385750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.82,T*3B
2025-08-04T22:50:11.1426431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-08-04T22:50:12.1381821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-08-04T22:50:13.1380531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-04T22:50:14.1376894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-04T22:50:15.1375969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-04T22:50:16.1373606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-04T22:50:17.1371794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-04T22:50:18.1369439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-04T22:50:19.1368076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-04T22:50:20.1366045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-08-04T22:50:21.1364902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-04T22:50:22.1362498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-08-04T22:50:23.1360322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-04T22:50:24.1356889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-08-04T22:50:25.1354436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-08-04T22:50:26.1353370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-08-04T22:50:27.1353154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-08-04T22:50:28.1349067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-04T22:50:29.1348246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-04T22:50:30.1345210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-04T22:50:31.1343319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-04T22:50:32.1342333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.24,T*31
2025-08-04T22:50:33.1339736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-08-04T22:50:34.1338128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-04T22:50:35.1337511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-04T22:50:36.1334114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.55,T*32
2025-08-04T22:50:37.1332698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.83,T*3F
2025-08-04T22:50:38.1330653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-04T22:50:39.1328092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.68,T*39
2025-08-04T22:50:40.1326671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.20,T*3F
2025-08-04T22:50:41.1323621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-04T22:50:42.1322023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-04T22:50:43.1320087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.89,T*31
2025-08-04T22:50:44.1317367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-08-04T22:50:45.1316143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-04T22:50:46.1315061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-04T22:50:47.1312608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-04T22:50:48.1311385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-04T22:50:49.1309343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-04T22:50:50.1307158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-04T22:50:51.1305002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-04T22:50:52.1302770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-04T22:50:53.1300624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-04T22:50:54.1298826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-04T22:50:55.1296411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-04T22:50:56.1294625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-04T22:50:57.1292471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-04T22:50:58.1291287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-04T22:50:59.1289116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-04T22:51:00.1286431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-04T22:51:01.1285117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-04T22:51:02.1282672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-08-04T22:51:03.1279343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-08-04T22:51:04.1278675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-08-04T22:51:05.1276934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.46,T*02
2025-08-04T22:51:06.1274920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-08-04T22:51:07.1312271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-08-04T22:51:08.1426608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.18,T*04
2025-08-04T22:51:09.1425214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.64,T*01
2025-08-04T22:51:10.1296258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.07,T*07
2025-08-04T22:51:11.1294108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.51,T*02
2025-08-04T22:51:12.1292046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.09,T*0E
2025-08-04T22:51:13.1289781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.79,T*0B
2025-08-04T22:51:14.1287209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.47,T*0E
2025-08-04T22:51:15.1286914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.03,T*0F
2025-08-04T22:51:16.1440147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.57,T*00
2025-08-04T22:51:17.1437959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.18,T*08
2025-08-04T22:51:18.1436315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-08-04T22:51:19.1433616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-08-04T22:51:20.1432081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-08-04T22:51:21.1429228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.84,T*02
2025-08-04T22:51:22.1427192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.50,T*0A
2025-08-04T22:51:23.1436337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.26,T*04
2025-08-04T22:51:24.1423484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.12,T*02
2025-08-04T22:51:25.1422593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-08-04T22:51:26.1419085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.27,T*06
2025-08-04T22:51:27.1417882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-08-04T22:51:28.1415688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.74,T*06
2025-08-04T22:51:29.1413890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.85,T*0B
2025-08-04T22:51:30.1410752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-08-04T22:51:31.1409261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-08-04T22:51:32.1407011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.97,T*00
2025-08-04T22:51:33.1406221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.23,T*0F
2025-08-04T22:51:34.1403293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.58,T*0C
2025-08-04T22:51:35.1446437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.91,T*08
2025-08-04T22:51:36.1400287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-08-04T22:51:37.1398338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-08-04T22:51:38.1288012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-08-04T22:51:39.1394144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-08-04T22:51:40.1392377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-08-04T22:51:41.1389629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-08-04T22:51:42.1388355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-08-04T22:51:43.1385912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.25,T*05
2025-08-04T22:51:44.1384535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-08-04T22:51:45.1382257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-08-04T22:51:46.1379879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-08-04T22:51:47.1378164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-08-04T22:51:48.1376899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-08-04T22:51:49.1373485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-08-04T22:51:50.1371642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.64,T*00
2025-08-04T22:51:51.1370739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-08-04T22:51:52.1367999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-08-04T22:51:53.1366805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-08-04T22:51:54.1364229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.19,T*0A
2025-08-04T22:51:55.1362672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.04,T*06
2025-08-04T22:51:56.1360313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.81,T*0C
2025-08-04T22:51:57.1357974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.71,T*03
2025-08-04T22:51:58.1355868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.70,T*02
2025-08-04T22:51:59.1354828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.53,T*03
2025-08-04T22:52:00.1352177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.24,T*03
2025-08-04T22:52:01.1351745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.96,T*0B
2025-08-04T22:52:02.1348388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.73,T*00
2025-08-04T22:52:03.1346004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-08-04T22:52:04.1344401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.32,T*05
2025-08-04T22:52:05.1368180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.08,T*0C
2025-08-04T22:52:06.1391178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.85,T*0A
2025-08-04T22:52:07.1389610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-08-04T22:52:08.1387835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-08-04T22:52:09.1385767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-08-04T22:52:10.1384340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-08-04T22:52:11.1382167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-08-04T22:52:12.1379241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-04T22:52:13.1377093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-04T22:52:14.1375089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-04T22:52:15.1374173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-04T22:52:16.1371667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-04T22:52:17.1369953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-04T22:52:18.1367664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-04T22:52:19.1292490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-04T22:52:20.1363946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-04T22:52:21.1362087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-04T22:52:22.1378583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-04T22:52:23.1375979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-04T22:52:24.1375398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-04T22:52:25.1373819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-04T22:52:26.1370605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-04T22:52:27.1369278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-04T22:52:28.1367130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-04T22:52:29.1363911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-04T22:52:30.1362943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-04T22:52:31.1361081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-04T22:52:32.1387708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-04T22:52:33.1405357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-04T22:52:34.1403261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-04T22:52:35.1401530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-04T22:52:36.1398786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-04T22:52:37.1397306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-04T22:52:38.1395668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-04T22:52:39.1393319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-04T22:52:40.1391322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-04T22:52:41.1289776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-04T22:52:42.1387653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-04T22:52:43.1385063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-04T22:52:44.1384166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-04T22:52:45.1382174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-04T22:52:46.1381168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-04T22:52:47.1378446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-04T22:52:48.1375918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-04T22:52:49.1374032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-04T22:52:50.1371301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-04T22:52:51.1404327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-04T22:52:52.1367279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-04T22:52:53.1366059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-04T22:52:54.1363563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-04T22:52:55.1360524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-04T22:52:56.1358925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-04T22:52:57.1357312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-04T22:52:58.1355770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-04T22:52:59.1353422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-04T22:53:00.1351450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-04T22:53:01.1349510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-04T22:53:02.1346328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-04T22:53:03.1344714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-04T22:53:04.1343764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-08-04T22:53:05.1341350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-08-04T22:53:06.1340280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-04T22:53:07.1336935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-08-04T22:53:08.1335903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-04T22:53:09.1333693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-08-04T22:53:10.1331789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-08-04T22:53:11.1328294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-08-04T22:53:12.1327309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-08-04T22:53:13.1325347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-08-04T22:53:14.1342678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-08-04T22:53:15.1340402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-08-04T22:53:16.1339332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-08-04T22:53:17.1336944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-04T22:53:18.1335053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-04T22:53:19.1332803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-08-04T22:53:20.1330936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-08-04T22:53:21.1328725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-08-04T22:53:22.1327281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-08-04T22:53:23.1324447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-04T22:53:24.1323357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-04T22:53:25.1320087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-04T22:53:26.1318874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-04T22:53:27.1316054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-04T22:53:28.1314597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-04T22:53:29.1327213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-04T22:53:30.1310882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-04T22:53:31.1309004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-04T22:53:32.1306517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-04T22:53:33.1305526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-04T22:53:34.1302430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-04T22:53:35.1300632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-04T22:53:36.1299000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-04T22:53:37.1297302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-04T22:53:38.1295980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-04T22:53:39.1449346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-04T22:53:40.1447366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-04T22:53:41.1445047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-04T22:53:42.1443429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-04T22:53:43.1439894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-04T22:53:44.1438949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-04T22:53:45.1435996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-04T22:53:46.1435469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-04T22:53:47.1432977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-04T22:53:48.1430054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-04T22:53:49.1428186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-04T22:53:50.1427407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-04T22:53:51.1424754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-04T22:53:52.1423503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-04T22:53:53.1421122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-04T22:53:54.1419252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-04T22:53:55.1417036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-04T22:53:56.1414841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-04T22:53:57.1413284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-04T22:53:58.1411638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-08-04T22:53:59.1408516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-04T22:54:00.1405711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-04T22:54:01.1405326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-04T22:54:02.1404079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-04T22:54:03.1401428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-04T22:54:04.1399826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-04T22:54:05.1397584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-04T22:54:06.1395358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-04T22:54:07.1393086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-04T22:54:08.1391412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-04T22:54:09.1389919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-04T22:54:10.1388428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-04T22:54:11.1385475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-04T22:54:12.1383770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-08-04T22:54:13.1380462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-08-04T22:54:14.1379633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-04T22:54:15.1401305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.97,T*01
2025-08-04T22:54:16.1401619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-04T22:54:17.1396069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.89,T*0E
2025-08-04T22:54:18.1396318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-04T22:54:19.1393619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-08-04T22:54:20.1392762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-08-04T22:54:21.1390950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-08-04T22:54:22.1388332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.71,T*09
2025-08-04T22:54:23.1384573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-08-04T22:54:24.1383779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-08-04T22:54:25.1381706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.29,T*04
2025-08-04T22:54:26.1379084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-08-04T22:54:27.1376938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-04T22:54:28.1376032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-08-04T22:54:29.1371812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-08-04T22:54:30.1372254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-04T22:54:31.1370474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-04T22:54:32.1368679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-04T22:54:33.1431480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-04T22:54:34.1364479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-04T22:54:35.1362269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-04T22:54:36.1360851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-08-04T22:54:37.1359106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-04T22:54:38.1356175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-04T22:54:39.1354279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-04T22:54:40.1352401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-04T22:54:41.1349722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-08-04T22:54:42.1348161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-08-04T22:54:43.1346875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-04T22:54:44.1345134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-04T22:54:45.1343269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-08-04T22:54:46.1340349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-04T22:54:47.1338660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-08-04T22:54:48.1336481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-08-04T22:54:49.1334440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-08-04T22:54:50.1349062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-08-04T22:54:51.1330880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-08-04T22:54:52.1328861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-08-04T22:54:53.1326803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-08-04T22:54:54.1325145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-08-04T22:54:55.1322694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-08-04T22:54:56.1320929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-08-04T22:54:57.1318155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-08-04T22:54:58.1315839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-08-04T22:54:59.1314506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-08-04T22:55:00.1312811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-08-04T22:55:01.1310609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-08-04T22:55:02.1308507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-08-04T22:55:03.1306137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-08-04T22:55:04.1353610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-08-04T22:55:05.1302396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-08-04T22:55:06.1300509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-04T22:55:07.1299735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-08-04T22:55:08.1452783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-08-04T22:55:09.1450072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-08-04T22:55:10.1447524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-08-04T22:55:11.1445448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-08-04T22:55:12.1443995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-08-04T22:55:13.1441380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-08-04T22:55:14.1439865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-08-04T22:55:15.1337952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-08-04T22:55:16.1336707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-08-04T22:55:17.1334807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-08-04T22:55:18.1332861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-08-04T22:55:19.1357075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-08-04T22:55:20.1354621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-08-04T22:55:21.1352249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-08-04T22:55:22.1402786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-08-04T22:55:23.1348431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-08-04T22:55:24.1345656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-08-04T22:55:25.1344263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-08-04T22:55:26.1342405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-08-04T22:55:27.1341108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-08-04T22:55:28.1338340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-08-04T22:55:29.1342074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-08-04T22:55:30.1390886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-08-04T22:55:31.1337830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-08-04T22:55:32.1335579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-08-04T22:55:33.1333099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-08-04T22:55:34.1331245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-08-04T22:55:35.1330398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-08-04T22:55:36.1328308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-08-04T22:55:37.1325416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-08-04T22:55:38.1324230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-08-04T22:55:39.1322501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-08-04T22:55:40.1320706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-08-04T22:55:41.1317845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-08-04T22:55:42.1316253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-08-04T22:55:43.1314063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-08-04T22:55:44.1312717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-08-04T22:55:45.1310371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-08-04T22:55:46.1308057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-08-04T22:55:47.1306492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-08-04T22:55:48.1354284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-08-04T22:55:49.1353412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-08-04T22:55:50.1350591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-08-04T22:55:51.1348359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-08-04T22:55:52.1346383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-08-04T22:55:53.1343700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-08-04T22:55:54.1342024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-08-04T22:55:55.1340947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-08-04T22:55:56.1338474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-08-04T22:55:57.1336256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-08-04T22:55:58.1335704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-08-04T22:55:59.1332453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-08-04T22:56:00.1330285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-08-04T22:56:01.1351733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-08-04T22:56:02.1349670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-08-04T22:56:03.1347715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-08-04T22:56:04.1345381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-08-04T22:56:05.1342965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-08-04T22:56:06.1415899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-08-04T22:56:07.1340551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-08-04T22:56:08.1337533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-08-04T22:56:09.1336169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-08-04T22:56:10.1375961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-08-04T22:56:11.1332546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-08-04T22:56:12.1330585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-08-04T22:56:13.1328765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-08-04T22:56:14.1326093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-08-04T22:56:15.1323967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-08-04T22:56:16.1320887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-08-04T22:56:17.1320557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-08-04T22:56:18.1388921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-08-04T22:56:19.1316207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-08-04T22:56:20.1313865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-08-04T22:56:21.1311770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-08-04T22:56:22.1309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-08-04T22:56:23.1308074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-08-04T22:56:24.1324811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-08-04T22:56:25.1304618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-08-04T22:56:26.1302900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-08-04T22:56:27.1456520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-08-04T22:56:28.1454720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-08-04T22:56:29.1451451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-08-04T22:56:30.1450318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-08-04T22:56:31.1448449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-08-04T22:56:32.1445704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-08-04T22:56:33.1443323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-08-04T22:56:34.1442796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-08-04T22:56:35.1440409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-08-04T22:56:36.1503493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-08-04T22:56:37.1435984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-08-04T22:56:38.1433860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-08-04T22:56:39.1432965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.71,T*0E
2025-08-04T22:56:40.1429720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-08-04T22:56:41.1428117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-08-04T22:56:42.1426239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-08-04T22:56:43.1423615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-08-04T22:56:44.1421587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-08-04T22:56:45.1420409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.17,T*0E
2025-08-04T22:56:46.1306923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.28,T*02
2025-08-04T22:56:47.1416881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-08-04T22:56:48.1414683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-08-04T22:56:49.1412289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-08-04T22:56:50.1410274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-08-04T22:56:51.1409181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-08-04T22:56:52.1406010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-08-04T22:56:53.1404333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.20,T*0A
2025-08-04T22:56:54.1402216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.98,T*08
2025-08-04T22:56:55.1401176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.87,T*06
2025-08-04T22:56:56.1397327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-08-04T22:56:57.1396748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-08-04T22:56:58.1394506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-08-04T22:56:59.1392592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-08-04T22:57:00.1390210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-08-04T22:57:01.1387819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-08-04T22:57:02.1384939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-08-04T22:57:03.1386027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-08-04T22:57:04.1383276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-08-04T22:57:05.1380811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.66,T*09
2025-08-04T22:57:06.1378602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.90,T*00
2025-08-04T22:57:07.1376315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-08-04T22:57:08.1375123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-08-04T22:57:09.1372580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-08-04T22:57:10.1370964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-08-04T22:57:11.1369179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-08-04T22:57:12.1367372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.59,T*04
2025-08-04T22:57:13.1365890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-08-04T22:57:14.1362992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-08-04T22:57:15.1360988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.13,T*0A
2025-08-04T22:57:16.1357958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.34,T*0F
2025-08-04T22:57:17.1356751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.53,T*0E
2025-08-04T22:57:18.1355465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-08-04T22:57:19.1451511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-08-04T22:57:20.1449428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-08-04T22:57:21.1447117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-08-04T22:57:22.1444640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-08-04T22:57:23.1443324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.56,T*0B
2025-08-04T22:57:24.1441765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.68,T*06
2025-08-04T22:57:25.1440450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-08-04T22:57:26.1437101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-08-04T22:57:27.1435713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-08-04T22:57:28.1434173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-08-04T22:57:29.1431588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-08-04T22:57:30.1430845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-08-04T22:57:31.1427795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-08-04T22:57:32.1425850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-08-04T22:57:33.1424189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.84,T*04
2025-08-04T22:57:34.1422201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-08-04T22:57:35.1420236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-08-04T22:57:36.1417496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-08-04T22:57:37.1415723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-08-04T22:57:38.1413893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-08-04T22:57:39.1412683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-08-04T22:57:40.1410507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-08-04T22:57:41.1408646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-08-04T22:57:42.1406091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-08-04T22:57:43.1403685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-08-04T22:57:44.1402131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-08-04T22:57:45.1400007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-08-04T22:57:46.1397951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-08-04T22:57:47.1456242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-08-04T22:57:48.1454071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-08-04T22:57:49.1451415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-08-04T22:57:50.1449599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-08-04T22:57:51.1447123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-08-04T22:57:52.1445040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-08-04T22:57:53.1446036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-08-04T22:57:54.1442416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-08-04T22:57:55.1439966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-08-04T22:57:56.1438248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-08-04T22:57:57.1437681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-04T22:57:58.1434402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-04T22:57:59.1432564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-04T22:58:00.1431195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-04T22:58:01.1428868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.60,T*0F
2025-08-04T22:58:02.1426533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-04T22:58:03.1425884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-04T22:58:04.1422941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-04T22:58:05.1421504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-04T22:58:06.1418738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-04T22:58:07.1316008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-04T22:58:08.1414876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-04T22:58:09.1412026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-04T22:58:10.1411075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-04T22:58:11.1407700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-04T22:58:12.1406807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-04T22:58:13.1405356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-04T22:58:14.1402767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-04T22:58:15.1411773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-04T22:58:16.1399574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-04T22:58:17.1396705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-04T22:58:18.1394730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-04T22:58:19.1392955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-04T22:58:20.1390566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-04T22:58:21.1389397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-04T22:58:22.1387065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-04T22:58:23.1385265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-04T22:58:24.1384013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-04T22:58:25.1380240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-04T22:58:26.1378555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-04T22:58:27.1441185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-04T22:58:28.1375900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-08-04T22:58:29.1372964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-04T22:58:30.1371215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-04T22:58:31.1368658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-04T22:58:32.1367341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-04T22:58:33.1365191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-04T22:58:34.1363267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-04T22:58:35.1388179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-04T22:58:36.1386406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-04T22:58:37.1384567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-04T22:58:38.1382202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-04T22:58:39.1380836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-04T22:58:40.1378587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-04T22:58:41.1377118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-04T22:58:42.1374358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-04T22:58:43.1434464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-04T22:58:44.1370413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-04T22:58:45.1368544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-04T22:58:46.1366794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-04T22:58:47.1364763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-04T22:58:48.1362484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-04T22:58:49.1359292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-04T22:58:50.1358500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-04T22:58:51.1355147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-04T22:58:52.1353597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-04T22:58:53.1352039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-04T22:58:54.1349905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-04T22:58:55.1348960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-04T22:58:56.1346331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-04T22:58:57.1343891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-04T22:58:58.1342512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-04T22:58:59.1340444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-04T22:59:00.1338808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-04T22:59:01.1335928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-04T22:59:02.1334820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-04T22:59:03.1333222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-04T22:59:04.1330872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-04T22:59:05.1328874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-04T22:59:06.1326468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-04T22:59:07.1323584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-04T22:59:08.1322925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-04T22:59:09.1320474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-04T22:59:10.1317941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-04T22:59:11.1317005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-04T22:59:12.1314633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-04T22:59:13.1311059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-04T22:59:14.1363400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-04T22:59:15.1308133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-04T22:59:16.1462533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-04T22:59:17.1460406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-04T22:59:18.1458286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-04T22:59:19.1457047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-04T22:59:20.1454171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-04T22:59:21.1451752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-04T22:59:22.1449919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-04T22:59:23.1447763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-04T22:59:24.1446902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-04T22:59:25.1444177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-04T22:59:26.1441982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-04T22:59:27.1441032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-04T22:59:28.1438790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-04T22:59:29.1435994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-04T22:59:30.1435091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-04T22:59:31.1432181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-04T22:59:32.1430018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-04T22:59:33.1428801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-04T22:59:34.1427040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-04T22:59:35.1424863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-04T22:59:36.1422617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-04T22:59:37.1419831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-04T22:59:38.1418466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-04T22:59:39.1440630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-08-04T22:59:40.1438735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-04T22:59:41.1436858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-04T22:59:42.1435130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-04T22:59:43.1432970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-04T22:59:44.1429890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-04T22:59:45.1428497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-04T22:59:46.1426747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-04T22:59:47.1424884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-04T22:59:48.1423173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-04T22:59:49.1421648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-04T22:59:50.1419251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-04T22:59:51.1416628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-04T22:59:52.1414753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-04T22:59:53.1413656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-04T22:59:54.1429897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-04T22:59:55.1408296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-04T22:59:56.1406031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-04T22:59:57.1404587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-04T22:59:58.1402523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-04T22:59:59.1401394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-04T23:00:00.1399431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-04T23:00:01.1397677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-04T23:00:02.1396022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-04T23:00:03.1393138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-04T23:00:04.1390585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-04T23:00:05.1388591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-04T23:00:06.1387687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-04T23:00:07.1385525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-04T23:00:08.1383101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-04T23:00:09.1381471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-04T23:00:10.1378854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-04T23:00:11.1376373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-04T23:00:12.1375698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-04T23:00:13.1373612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-04T23:00:14.1371165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-04T23:00:15.1370278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-04T23:00:16.1367225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-04T23:00:17.1365398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-04T23:00:18.1363400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-04T23:00:19.1361650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-04T23:00:20.1358757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-04T23:00:21.1357830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-04T23:00:22.1355451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-04T23:00:23.1352409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-04T23:00:24.1352177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-04T23:00:25.1349093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-04T23:00:26.1347614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-04T23:00:27.1345868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-04T23:00:28.1344051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-04T23:00:29.1341375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-04T23:00:30.1340167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-04T23:00:31.1337931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-04T23:00:32.1335842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-04T23:00:33.1358378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-04T23:00:34.1357008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-04T23:00:35.1355302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-04T23:00:36.1352844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-04T23:00:37.1351225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-04T23:00:38.1348407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-04T23:00:39.1347334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-04T23:00:40.1344831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-04T23:00:41.1343127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-04T23:00:42.1340489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-04T23:00:43.1339258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-04T23:00:44.1337215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-04T23:00:45.1334327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-04T23:00:46.1332999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-04T23:00:47.1330600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-04T23:00:48.1329094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-04T23:00:49.1326683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-04T23:00:50.1324425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-04T23:00:51.1322613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-04T23:00:52.1320941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-04T23:00:53.1320129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-04T23:00:54.1316332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-04T23:00:55.1315059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-04T23:00:56.1469127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-04T23:00:57.1466418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-04T23:00:58.1465062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-04T23:00:59.1462374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-04T23:01:00.1460212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-04T23:01:01.1458398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-04T23:01:02.1457585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-04T23:01:03.1454953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-04T23:01:04.1453158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-04T23:01:05.1450877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-04T23:01:06.1448422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-04T23:01:07.1446816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-04T23:01:08.1445350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-04T23:01:09.1442887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-04T23:01:10.1440345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-04T23:01:11.1439239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-04T23:01:12.1437119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-04T23:01:13.1434779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-04T23:01:14.1434127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-04T23:01:15.1467669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-04T23:01:16.1465756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-04T23:01:17.1463624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-04T23:01:18.1461854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-04T23:01:19.1459050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-04T23:01:20.1457769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-04T23:01:21.1455897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-04T23:01:22.1454330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-04T23:01:23.1451797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-04T23:01:24.1450062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-04T23:01:25.1448686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-04T23:01:26.1342110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-04T23:01:27.1443837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-04T23:01:28.1442088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-04T23:01:29.1439980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-04T23:01:30.1437905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-04T23:01:31.1436244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-04T23:01:32.1433872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-04T23:01:33.1432988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-04T23:01:34.1430816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-04T23:01:35.1427872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-04T23:01:36.1426676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-04T23:01:37.1424158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-04T23:01:38.1422204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-04T23:01:39.1420637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-04T23:01:40.1418071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-04T23:01:41.1416510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-04T23:01:42.1413640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-04T23:01:43.1411706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-04T23:01:44.1410665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-04T23:01:45.1436975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-04T23:01:46.1433833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-04T23:01:47.1432289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-04T23:01:48.1429477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-04T23:01:49.1427854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-04T23:01:50.1426846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-04T23:01:51.1424300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-04T23:01:52.2047383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-04T23:01:53.2045277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-04T23:01:54.2042495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-04T23:01:55.2041751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-08-04T23:01:56.2039501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-04T23:01:57.2037058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-04T23:01:58.2036402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-04T23:01:59.2033488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-04T23:02:00.2031365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-04T23:02:01.2030168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-04T23:02:02.2027939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-04T23:02:03.2026199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-08-04T23:02:04.2023530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.03,T*0B
2025-08-04T23:02:05.2022288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-08-04T23:02:06.2020430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-08-04T23:02:07.2018202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-08-04T23:02:08.2015714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-08-04T23:02:09.2013489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-08-04T23:02:10.2011341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.93,T*02
2025-08-04T23:02:11.2010325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-08-04T23:02:12.2007457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-08-04T23:02:13.2005271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-08-04T23:02:14.2003479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-08-04T23:02:15.2002249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-08-04T23:02:16.2000017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-08-04T23:02:17.1997632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-08-04T23:02:18.1996267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-08-04T23:02:19.1993497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-04T23:02:20.1992092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-04T23:02:21.1989884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-04T23:02:22.1988259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-08-04T23:02:23.1986378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-08-04T23:02:24.1983356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-08-04T23:02:25.1982050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-08-04T23:02:26.1979232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-08-04T23:02:27.1978232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-04T23:02:28.1976809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-04T23:02:29.1974055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-04T23:02:30.1971861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-08-04T23:02:31.2012484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-04T23:02:32.1967708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-04T23:02:33.1965576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-04T23:02:34.1964067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-04T23:02:35.1962634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-04T23:02:36.1959904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-04T23:02:37.1958558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-08-04T23:02:38.1956613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-08-04T23:02:39.1953595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-04T23:02:40.1975317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-08-04T23:02:41.1973074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-04T23:02:42.1971335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-04T23:02:43.1968783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-04T23:02:44.1966792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-04T23:02:45.1964727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-04T23:02:46.1963233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-04T23:02:47.1961115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-04T23:02:48.1958868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-04T23:02:49.1955748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-04T23:02:50.1954456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-04T23:02:51.1953020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-04T23:02:52.1950705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-04T23:02:53.1949407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-04T23:02:54.1946490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-04T23:02:55.1944738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-04T23:02:56.1942784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-04T23:02:57.1941913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-04T23:02:58.1938841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-04T23:02:59.1937396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-04T23:03:00.1934752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-04T23:03:01.1933016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-04T23:03:02.1931454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-04T23:03:03.1928101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-04T23:03:04.1926877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-04T23:03:05.1923966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-04T23:03:06.1922044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-04T23:03:07.1920556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-04T23:03:08.2075304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-04T23:03:09.2073226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-04T23:03:10.2070847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-04T23:03:11.2069314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-04T23:03:12.2066485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-04T23:03:13.2065254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-04T23:03:14.2062462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-04T23:03:15.2061183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-04T23:03:16.2058794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-04T23:03:17.2056817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-04T23:03:18.2054263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-04T23:03:19.2053313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-04T23:03:20.2051402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-04T23:03:21.2048638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-04T23:03:22.2046524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-04T23:03:23.2044990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-04T23:03:24.2042671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-04T23:03:25.2040968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-04T23:03:26.2038951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-04T23:03:27.2036933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-08-04T23:03:28.2035883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-08-04T23:03:29.2033109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-04T23:03:30.2030766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-08-04T23:03:31.2029844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-04T23:03:32.2026981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.02,T*0E
2025-08-04T23:03:33.2024945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-08-04T23:03:34.2023604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-08-04T23:03:35.1958130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.17,T*0A
2025-08-04T23:03:36.1955954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-08-04T23:03:37.1954356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-08-04T23:03:38.1952716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-08-04T23:03:39.1949514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-08-04T23:03:40.1947969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-04T23:03:41.1975889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-04T23:03:42.1974533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-04T23:03:43.1973091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.08,T*07
2025-08-04T23:03:44.1970778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-04T23:03:45.1968421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-04T23:03:46.1966904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-08-04T23:03:47.1964489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-04T23:03:48.1962937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-04T23:03:49.1961279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-08-04T23:03:50.1959461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-04T23:03:51.1957429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-04T23:03:52.1954933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-08-04T23:03:53.1953193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-04T23:03:54.1950144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-04T23:03:55.1949353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-04T23:03:56.1975703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-08-04T23:03:57.1973151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-08-04T23:03:58.1971078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-04T23:03:59.2593447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-04T23:04:00.2591193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-08-04T23:04:01.2588945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-04T23:04:02.2587158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-04T23:04:03.2585561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-04T23:04:04.2582703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-04T23:04:05.2581308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-04T23:04:06.2579508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-04T23:04:07.2577343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-08-04T23:04:08.2575716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-04T23:04:09.2573834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-04T23:04:10.2571377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-04T23:04:11.2569575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-04T23:04:12.2567387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-04T23:04:13.2564676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-04T23:04:14.2591223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-04T23:04:15.2589973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-04T23:04:16.2588020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-04T23:04:17.2584796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-04T23:04:18.2583737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-08-04T23:04:19.2581915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-04T23:04:20.2580097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-04T23:04:21.2578133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-08-04T23:04:22.2576057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.78,T*00
2025-08-04T23:04:23.2573440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-04T23:04:24.2571269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.85,T*02
2025-08-04T23:04:25.2569847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-08-04T23:04:26.2567377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-04T23:04:27.2565706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.01,T*0D
2025-08-04T23:04:28.2563278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-04T23:04:29.2562145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-04T23:04:30.2558877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-04T23:04:31.2557777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-04T23:04:32.2554844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-04T23:04:33.2553951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-04T23:04:34.2551432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-04T23:04:35.2549581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-04T23:04:36.2546752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-04T23:04:37.2546232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-04T23:04:38.2544839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-04T23:04:39.2543252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-08-04T23:04:40.2538351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-04T23:04:41.2537441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-04T23:04:42.2535379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-04T23:04:43.2534082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-04T23:04:44.2531768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-04T23:04:45.2530049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-04T23:04:46.2528077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-04T23:04:47.2526361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-04T23:04:48.2523839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-04T23:04:49.2559620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-04T23:04:50.2557756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-04T23:04:51.2555926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-04T23:04:52.2553122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-04T23:04:53.2551825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-04T23:04:54.2548602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-04T23:04:55.2547079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-04T23:04:56.2545256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-04T23:04:57.2543464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-04T23:04:58.2541292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-04T23:04:59.2539479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-04T23:05:00.2537249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-04T23:05:01.2535822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-04T23:05:02.2534144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-04T23:05:03.2531540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-04T23:05:04.2528214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-04T23:05:05.2526841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-04T23:05:06.2525340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-04T23:05:07.2523909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-04T23:05:08.2520977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-04T23:05:09.2519688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-04T23:05:10.2517788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-04T23:05:11.2516517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-04T23:05:12.2546682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-04T23:05:13.2543247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-04T23:05:14.2542323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-04T23:05:15.2540502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-04T23:05:16.2538569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-04T23:05:17.2535634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-04T23:05:18.2534086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-04T23:05:19.2532423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-04T23:05:20.2529543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-04T23:05:21.2527219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-04T23:05:22.2525970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-04T23:05:23.2543566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-04T23:05:24.2541898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-04T23:05:25.2539365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-04T23:05:26.2537745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-04T23:05:27.2537016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-04T23:05:28.2534909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-04T23:05:29.2533181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-04T23:05:30.2530132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-04T23:05:31.2528695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-04T23:05:32.2527566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-04T23:05:33.2524352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-04T23:05:34.2521922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-04T23:05:35.2521531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-04T23:05:36.2518091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-04T23:05:37.2544716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-04T23:05:38.2542029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-04T23:05:39.2540762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-04T23:05:40.2601136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-04T23:05:41.2655862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-04T23:05:42.2599935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-04T23:05:43.2598522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-04T23:05:44.2596593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-04T23:05:45.2594592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-04T23:05:46.2624106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-04T23:05:47.2591121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-04T23:05:48.2589088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-04T23:05:49.2586541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-04T23:05:50.2584621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-04T23:05:51.2582793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-04T23:05:52.2581492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-04T23:05:53.2578106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-04T23:05:54.2503412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-04T23:05:55.2502554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-04T23:05:56.2500307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-04T23:05:57.2497750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-04T23:05:58.2496449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-04T23:05:59.2493627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-04T23:06:00.2492701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-04T23:06:01.2490947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-04T23:06:02.2489006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-04T23:06:03.2486338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-04T23:06:04.2483848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-04T23:06:05.2482065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-04T23:06:06.2479933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-04T23:06:07.2478610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-04T23:06:08.2632161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-04T23:06:09.2630342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-04T23:06:10.2629374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-04T23:06:11.2626143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-04T23:06:12.2625100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-04T23:06:13.2622827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-04T23:06:14.2619080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-04T23:06:15.2619439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-04T23:06:16.2616905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-04T23:06:17.2614954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-04T23:06:18.2612335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-04T23:06:19.2610393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-04T23:06:20.2608801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-04T23:06:21.2606530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-04T23:06:22.2604782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-04T23:06:23.2602267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-04T23:06:24.2600209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-04T23:06:25.2598029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-04T23:06:26.2596861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-04T23:06:27.2595070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-04T23:06:28.2592715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-04T23:06:29.2590613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-04T23:06:30.2593746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-04T23:06:31.2610387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-04T23:06:32.2647659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-04T23:06:33.2606334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-04T23:06:34.2643456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-04T23:06:35.2602445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-04T23:06:36.2600012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-04T23:06:37.2598277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-04T23:06:38.2596636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-04T23:06:39.2593867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-04T23:06:40.2593137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-04T23:06:41.2590197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-04T23:06:42.2587730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-04T23:06:43.2586484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-04T23:06:44.2646198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-04T23:06:45.2582292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-04T23:06:46.2559484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-04T23:06:47.2499436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-04T23:06:48.2498797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-04T23:06:49.2497514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-04T23:06:50.2494115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-04T23:06:51.2492668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-04T23:06:52.2491279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-04T23:06:53.2489829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-04T23:06:54.2486425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-04T23:06:55.2484178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-04T23:06:56.2482651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-04T23:06:57.2481094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-04T23:06:58.2634143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-04T23:06:59.2632961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-04T23:07:00.2630908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-04T23:07:01.2628705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-04T23:07:02.2527321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-04T23:07:03.2624538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-04T23:07:04.2622667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-04T23:07:05.2620172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-04T23:07:06.2618721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-04T23:07:07.2615973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-04T23:07:08.2522649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-04T23:07:09.2612631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-04T23:07:10.2611003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-04T23:07:11.2609291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-04T23:07:12.2606903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-04T23:07:13.2604875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-04T23:07:14.2602175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-04T23:07:15.2602351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-04T23:07:16.2598917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-04T23:07:17.2596121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-04T23:07:18.2594687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-04T23:07:19.2592875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-04T23:07:20.2590808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-04T23:07:21.2587583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-04T23:07:22.2587076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-04T23:07:23.2585102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-04T23:07:24.2582129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-04T23:07:25.2581789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-04T23:07:26.2643299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-04T23:07:27.2577196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-08-04T23:07:28.2574954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-04T23:07:29.2572723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-04T23:07:30.2570585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-08-04T23:07:31.2568223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-08-04T23:07:32.2566249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-04T23:07:33.2564685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-04T23:07:34.2561820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-04T23:07:35.2561207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-04T23:07:36.2602436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-04T23:07:37.2557150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-04T23:07:38.2555147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-04T23:07:39.2552945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-04T23:07:40.2551067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-04T23:07:41.2549641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-04T23:07:42.2547823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-04T23:07:43.2545764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-04T23:07:44.2544275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-04T23:07:45.2541672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-04T23:07:46.2595063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-04T23:07:47.2592658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-04T23:07:48.2590841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-04T23:07:49.2588033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-04T23:07:50.2587265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-04T23:07:51.2584322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-04T23:07:52.2582873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-04T23:07:53.2580973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-04T23:07:54.2577716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-04T23:07:55.2576259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-04T23:07:56.2574638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-04T23:07:57.2572384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-04T23:07:58.2570142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-04T23:07:59.2569931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-04T23:08:00.2575804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-04T23:08:01.2528710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-04T23:08:02.2525684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-04T23:08:03.2524092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-04T23:08:04.2522465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-04T23:08:05.2519963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-04T23:08:06.2518020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-04T23:08:07.2516621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-04T23:08:08.2514449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-04T23:08:09.2512125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-04T23:08:10.2510603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-04T23:08:11.2508082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-04T23:08:12.2505941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-04T23:08:13.2503715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-04T23:08:14.2502839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-04T23:08:15.2500403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-04T23:08:16.2498456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-04T23:08:17.2496376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-04T23:08:18.2527070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-04T23:08:19.2526709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-04T23:08:20.2523844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-04T23:08:21.2521378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-04T23:08:22.2519052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-04T23:08:23.2517275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-04T23:08:24.2516291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-04T23:08:25.2513430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-04T23:08:26.2512511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-04T23:08:27.2509259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-04T23:08:28.2508030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-04T23:08:29.2504432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-04T23:08:30.2503886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-04T23:08:31.2500266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-04T23:08:32.2499608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-04T23:08:33.2497557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-04T23:08:34.2496756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-04T23:08:35.2494007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-04T23:08:36.2491349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-04T23:08:37.2489879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-04T23:08:38.2488776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-04T23:08:39.2487007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-04T23:08:40.2533826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-04T23:08:41.2522590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-04T23:08:42.2521491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-04T23:08:43.2517943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-04T23:08:44.2517331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-04T23:08:45.2515144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-04T23:08:46.2513272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-04T23:08:47.2510537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-04T23:08:48.2509326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-04T23:08:49.2506608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-04T23:08:50.2505156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-04T23:08:51.2503144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-04T23:08:52.2500567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-04T23:08:53.2499506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-04T23:08:54.2497547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-04T23:08:55.2495271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-04T23:08:56.2493285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-04T23:08:57.2491889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-04T23:08:58.2489467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-04T23:08:59.2487803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-04T23:09:00.2486486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-04T23:09:01.2639123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-04T23:09:02.2636869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-04T23:09:03.2635166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-04T23:09:04.2633784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-04T23:09:05.2631222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-04T23:09:06.2691411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-04T23:09:07.2626971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-04T23:09:08.2625644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-04T23:09:09.2622481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-04T23:09:10.2621226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-04T23:09:11.2619104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-04T23:09:12.2617602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-04T23:09:13.2615307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-04T23:09:14.2613126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-04T23:09:15.2611272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-04T23:09:16.2609223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-04T23:09:17.2607738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-04T23:09:18.2605702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-04T23:09:19.2603322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-04T23:09:20.2601069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-04T23:09:21.2599123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-04T23:09:22.2597609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-04T23:09:23.2595468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-04T23:09:24.2593353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-04T23:09:25.2591235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-04T23:09:26.2499432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-04T23:09:27.2588126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-04T23:09:28.2586019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-04T23:09:29.2582726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-04T23:09:30.2582168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-04T23:09:31.2579554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-04T23:09:32.2615931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-04T23:09:33.2613310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-04T23:09:34.2516762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-04T23:09:35.2609302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-04T23:09:36.2608347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-04T23:09:37.2605549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-04T23:09:38.2603554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-08-04T23:09:39.2601314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-04T23:09:40.2599642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-04T23:09:41.2597693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-04T23:09:42.2595229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-04T23:09:43.2594300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-04T23:09:44.2592759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-04T23:09:45.2590225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-04T23:09:46.2647255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-04T23:09:47.2585760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-04T23:09:48.2583906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-08-04T23:09:49.2582154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-08-04T23:09:50.2579950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-04T23:09:51.2577884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-04T23:09:52.2576104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-04T23:09:53.2574351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-04T23:09:54.2572181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-04T23:09:55.2569554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-04T23:09:56.2568442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-04T23:09:57.2564940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-04T23:09:58.2563843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-04T23:09:59.2561271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-04T23:10:00.2560584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-04T23:10:01.2557675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-04T23:10:02.2556027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-04T23:10:03.2553340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-04T23:10:04.2551958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-04T23:10:05.2550434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-04T23:10:06.2548062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-04T23:10:07.2546002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-04T23:10:08.2544047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-04T23:10:09.2541967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-04T23:10:10.2540039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-04T23:10:11.2538243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-04T23:10:12.2536469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-04T23:10:13.2534042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-04T23:10:14.2532950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-04T23:10:15.2530203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-08-04T23:10:16.2528031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-04T23:10:17.2525688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-04T23:10:18.2524552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-04T23:10:19.2521422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-04T23:10:20.2519419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-04T23:10:21.2518161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-04T23:10:22.2517665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-04T23:10:23.2514712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-04T23:10:24.2512523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-04T23:10:25.2511700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-04T23:10:26.2508442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-04T23:10:27.2538471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-04T23:10:28.2536752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-04T23:10:29.2568507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-04T23:10:30.2566783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-04T23:10:31.2564398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-04T23:10:32.2562662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-04T23:10:33.2560360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-04T23:10:34.2559477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-04T23:10:35.2556385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-04T23:10:36.2554855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-04T23:10:37.2552522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-04T23:10:38.2551005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-04T23:10:39.2548299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-04T23:10:40.2546411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-04T23:10:41.2543348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-04T23:10:42.2542531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-04T23:10:43.2540659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-04T23:10:44.2538795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-04T23:10:45.2536907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-04T23:10:46.2534413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-04T23:10:47.2534300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-04T23:10:48.2530660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-04T23:10:49.2528992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-04T23:10:50.2527950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-04T23:10:51.2524980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-04T23:10:52.2522849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-04T23:10:53.2520501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-04T23:10:54.2518481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-04T23:10:55.2517430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-04T23:10:56.2515609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-04T23:10:57.2512800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-04T23:10:58.2510595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-04T23:10:59.2509844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-04T23:11:00.2507038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-04T23:11:01.2504401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-04T23:11:02.2503407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-04T23:11:03.2551531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-04T23:11:04.2498961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-04T23:11:05.2496634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-04T23:11:06.2495450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-04T23:11:07.2492597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-04T23:11:08.2490342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-04T23:11:09.2644713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-04T23:11:10.2642035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-04T23:11:11.2640289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-04T23:11:12.2638850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-04T23:11:13.2636233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-04T23:11:14.2633794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-04T23:11:15.2632118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-04T23:11:16.2630807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-04T23:11:17.2629996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-04T23:11:18.2626626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-04T23:11:19.2624691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-04T23:11:20.2622877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-04T23:11:21.2621654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-04T23:11:22.2619180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-04T23:11:23.2617616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-04T23:11:24.2615137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-04T23:11:25.2613141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-04T23:11:26.2610273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-04T23:11:27.2530870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-04T23:11:28.2527593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-04T23:11:29.2526295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-04T23:11:30.2524475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-04T23:11:31.2522388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-04T23:11:32.2520300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-04T23:11:33.2517136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-04T23:11:34.2516494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-04T23:11:35.2514495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-04T23:11:36.2512357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-04T23:11:37.2509869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-04T23:11:38.2507554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-04T23:11:39.2505442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-04T23:11:40.2503989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-04T23:11:41.2502626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-04T23:11:42.2499020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-04T23:11:43.2569719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-04T23:11:44.2496866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-04T23:11:45.2494234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-04T23:11:46.2493052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-04T23:11:47.2646174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-04T23:11:48.2643969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-04T23:11:49.2642025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-04T23:11:50.2640427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-04T23:11:51.2638578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-04T23:11:52.2636445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-04T23:11:53.2633595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-04T23:11:54.2631806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-04T23:11:55.2629379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-04T23:11:56.2627717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-04T23:11:57.2626317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-04T23:11:58.2623828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-04T23:11:59.2622166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-04T23:12:00.2643442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-04T23:12:01.2617491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-04T23:12:02.2615714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-04T23:12:03.2614031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-04T23:12:04.2612096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-04T23:12:05.2610983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-04T23:12:06.2608245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-04T23:12:07.2605414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-04T23:12:08.2603710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-04T23:12:09.2630188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-04T23:12:10.2627630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-04T23:12:11.2625764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-04T23:12:12.2623562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-04T23:12:13.2623229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-04T23:12:14.2620199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-04T23:12:15.2618150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-04T23:12:16.2616082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-04T23:12:17.2614809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-04T23:12:18.2612687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-04T23:12:19.2610681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-04T23:12:20.2607049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-04T23:12:21.2606658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-04T23:12:22.2608830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-04T23:12:23.2606775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-04T23:12:24.2604952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-04T23:12:25.2603178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-04T23:12:26.2601047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-04T23:12:27.2597941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-04T23:12:28.2597330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-04T23:12:29.2593797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-04T23:12:30.2595296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-04T23:12:31.2591716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-04T23:12:32.2587997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-04T23:12:33.2586741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-04T23:12:34.2615177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-08-04T23:12:35.2612680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-04T23:12:36.2610860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-04T23:12:37.2609438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-04T23:12:38.2567131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-04T23:12:39.2565259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-04T23:12:40.2563065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-04T23:12:41.2561786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-04T23:12:42.2559273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.51,T*0E
2025-08-04T23:12:43.2557460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-04T23:12:44.2555532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-04T23:12:45.2553348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-04T23:12:46.2551784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-04T23:12:47.2549689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-04T23:12:48.2546876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-04T23:12:49.2545145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-04T23:12:50.2543339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-04T23:12:51.2541135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-04T23:12:52.2539645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-04T23:12:53.2537428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-04T23:12:54.2535526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-04T23:12:55.2534702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-04T23:12:56.2531426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-04T23:12:57.2529178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-04T23:12:58.2527601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-04T23:12:59.2526382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-04T23:13:00.2523253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-04T23:13:01.2521841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-04T23:13:02.2519519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-08-04T23:13:03.2517858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-04T23:13:04.2515456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-04T23:13:05.2513740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-04T23:13:06.2511089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-04T23:13:07.2511023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-04T23:13:08.2507846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-04T23:13:09.2505932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-04T23:13:10.2504182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-04T23:13:11.2502571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-04T23:13:12.2499778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-04T23:13:13.2497836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-04T23:13:14.2495624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-04T23:13:15.2649072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-04T23:13:16.2551080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-04T23:13:17.2646326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-04T23:13:18.2703400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-04T23:13:19.2641590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-04T23:13:20.2640139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-04T23:13:21.2637388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-04T23:13:22.2692454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-04T23:13:23.2633687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-04T23:13:24.2631948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-04T23:13:25.2629766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-04T23:13:26.2628051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-04T23:13:27.2625282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-04T23:13:28.2623373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-04T23:13:29.2622032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-04T23:13:30.2620301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-08-04T23:13:31.2617630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-04T23:13:32.2614630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-08-04T23:13:33.2612868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-04T23:13:34.2612118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-04T23:13:35.2609574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.40,T*08
2025-08-04T23:13:36.2608047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-04T23:13:37.2605658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-04T23:13:38.2603694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-08-04T23:13:39.2601697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-08-04T23:13:40.2612833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-04T23:13:41.2597301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-04T23:13:42.2596117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-04T23:13:43.2593680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-04T23:13:44.2592612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-08-04T23:13:45.2590202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-08-04T23:13:46.2588212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-04T23:13:47.2585497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-08-04T23:13:48.2645886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-08-04T23:13:49.2581711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-08-04T23:13:50.2579334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-08-04T23:13:51.2577271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-08-04T23:13:52.2576713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-08-04T23:13:53.2574561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-08-04T23:13:54.2572195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-08-04T23:13:55.2569826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-08-04T23:13:56.2568136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-08-04T23:13:57.2565159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.96,T*06
2025-08-04T23:13:58.2562944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-04T23:13:59.2561017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-08-04T23:14:00.2559298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.72,T*0C
2025-08-04T23:14:01.2557899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-08-04T23:14:02.2556335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-04T23:14:03.2554731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-04T23:14:04.2552296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-04T23:14:05.2550709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-04T23:14:06.2548921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-04T23:14:07.2546193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-04T23:14:08.2544268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-04T23:14:09.2542507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-04T23:14:10.2541243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-08-04T23:14:11.2565751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.59,T*01
2025-08-04T23:14:12.2564684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-08-04T23:14:13.2562689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-08-04T23:14:14.2560715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-08-04T23:14:15.2557257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-04T23:14:16.2555969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-04T23:14:17.2554142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-04T23:14:18.2552740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-08-04T23:14:19.2551290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-08-04T23:14:20.2548787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-08-04T23:14:21.2545881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-08-04T23:14:22.2545174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-08-04T23:14:23.2543658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-08-04T23:14:24.2542026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-08-04T23:14:25.2539676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-08-04T23:14:26.2537005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-08-04T23:14:27.2566252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-08-04T23:14:28.2564227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-08-04T23:14:29.2562838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.74,T*05
2025-08-04T23:14:30.2574252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.55,T*06
2025-08-04T23:14:31.2559635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-08-04T23:14:32.2557177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-08-04T23:14:33.2555602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-08-04T23:14:34.2552156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.94,T*09
2025-08-04T23:14:35.2550524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-08-04T23:14:36.2548476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.20,T*06
2025-08-04T23:14:37.2546076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-08-04T23:14:38.2555038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-04T23:14:39.2542772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-08-04T23:14:40.2540505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-08-04T23:14:41.2539297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-08-04T23:14:42.2538215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-08-04T23:14:43.2535517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-08-04T23:14:44.2533491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-08-04T23:14:45.2531347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-08-04T23:14:46.2528998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-08-04T23:14:47.2527009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-08-04T23:14:48.2525935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-08-04T23:14:49.2524477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-04T23:14:50.2521577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-08-04T23:14:51.2520162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-08-04T23:14:52.2518415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-08-04T23:14:53.2515350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-08-04T23:14:54.2512038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-08-04T23:14:55.2542050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-04T23:14:56.2593506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-04T23:14:57.2592581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-04T23:14:58.2589282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-04T23:14:59.2588471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-04T23:15:00.2584695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-08-04T23:15:01.2583991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-08-04T23:15:02.2581699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-08-04T23:15:03.2579740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-08-04T23:15:04.2578623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-08-04T23:15:05.2575284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-08-04T23:15:06.2574186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-08-04T23:15:07.2571810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-08-04T23:15:08.2627853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-08-04T23:15:09.2567970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-08-04T23:15:10.2565860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-08-04T23:15:11.2563852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-08-04T23:15:12.2562151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-08-04T23:15:13.2559165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-08-04T23:15:14.2556881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-08-04T23:15:15.2556504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-08-04T23:15:16.2553917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-08-04T23:15:17.2552828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-08-04T23:15:18.2549890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-04T23:15:19.2548100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-08-04T23:15:20.2546076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-08-04T23:15:21.2544420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-08-04T23:15:22.2567370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-08-04T23:15:23.2565339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-08-04T23:15:24.2562803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-08-04T23:15:25.2561970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-08-04T23:15:26.2559119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-08-04T23:15:27.2557372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-08-04T23:15:28.2554907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-08-04T23:15:29.2552286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-08-04T23:15:30.2551970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-08-04T23:15:31.2547854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-04T23:15:32.2547523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-08-04T23:15:33.2545445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-08-04T23:15:34.2542852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-08-04T23:15:35.2542059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-08-04T23:15:36.2600741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-08-04T23:15:37.2537221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-08-04T23:15:38.2535234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-04T23:15:39.2534101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-08-04T23:15:40.2531043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-08-04T23:15:41.2530006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-08-04T23:15:42.2527678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-08-04T23:15:43.2524649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-08-04T23:15:44.2522459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-08-04T23:15:45.2520438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-08-04T23:15:46.2518757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-08-04T23:15:47.2516602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-08-04T23:15:48.2515230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-08-04T23:15:49.2513370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-08-04T23:15:50.2510721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-08-04T23:15:51.2537791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-08-04T23:15:52.2535667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-08-04T23:15:53.2554932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-08-04T23:15:54.2552171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-08-04T23:15:55.2550566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-08-04T23:15:56.2547623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-08-04T23:15:57.2545893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-08-04T23:15:58.2545051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-08-04T23:15:59.2541932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-08-04T23:16:00.2539345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-08-04T23:16:01.2538528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-08-04T23:16:02.2537043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-08-04T23:16:03.2535321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-08-04T23:16:04.2532535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-08-04T23:16:05.2530801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-08-04T23:16:06.2528698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-08-04T23:16:07.2526670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-04T23:16:08.2524525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-08-04T23:16:09.2522838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-08-04T23:16:10.2520874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-08-04T23:16:11.2518416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-04T23:16:12.2516586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-04T23:16:13.2513972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-04T23:16:14.2512581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-04T23:16:15.2511283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-04T23:16:16.2508463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-04T23:16:17.2506683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-04T23:16:18.2504230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-04T23:16:19.2502330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-04T23:16:20.2500438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-08-04T23:16:21.2499387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-04T23:16:22.2651986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-08-04T23:16:23.2650445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-08-04T23:16:24.2647798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-04T23:16:25.2645380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-08-04T23:16:26.2644807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-08-04T23:16:27.2641518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-08-04T23:16:28.2639988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-04T23:16:29.2638203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-04T23:16:30.2636549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-04T23:16:31.2633817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-04T23:16:32.2652841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-04T23:16:33.2651093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-08-04T23:16:34.2648795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-08-04T23:16:35.2646757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-08-04T23:16:36.2644266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-08-04T23:16:37.2642305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-08-04T23:16:38.2642568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-08-04T23:16:39.2638967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-04T23:16:40.2636942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-08-04T23:16:41.2634749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-08-04T23:16:42.2632976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-08-04T23:16:43.2631949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-08-04T23:16:44.2628432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-08-04T23:16:45.2627248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-08-04T23:16:46.2625037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-08-04T23:16:47.2623333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-08-04T23:16:48.2622035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-08-04T23:16:49.2618503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-08-04T23:16:50.2616395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-08-04T23:16:51.2616805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-08-04T23:16:52.2613464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-08-04T23:16:53.2611795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-08-04T23:16:54.2610030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-08-04T23:16:55.2607287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-08-04T23:16:56.2605737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-08-04T23:16:57.2603043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-08-04T23:16:58.2602034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-08-04T23:16:59.2599061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-08-04T23:17:00.2598158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-08-04T23:17:01.2595505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-08-04T23:17:02.2593565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-08-04T23:17:03.2591460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-08-04T23:17:04.2589557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-08-04T23:17:05.2587970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-08-04T23:17:06.2586050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-08-04T23:17:07.2583184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-08-04T23:17:08.2582365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-08-04T23:17:09.2579316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-08-04T23:17:10.2577266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-08-04T23:17:11.2575249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-08-04T23:17:12.2573480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-08-04T23:17:13.2571485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-08-04T23:17:14.2568575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-08-04T23:17:15.2568931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-08-04T23:17:16.2565070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-08-04T23:17:17.2563553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-08-04T23:17:18.2562377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-08-04T23:17:19.2559734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-08-04T23:17:20.2556774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-08-04T23:17:21.2555767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-08-04T23:17:22.2553896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-08-04T23:17:23.2552092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-08-04T23:17:24.2549217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-08-04T23:17:25.2547816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-08-04T23:17:26.2546417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-08-04T23:17:27.2544232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-08-04T23:17:28.2541940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-08-04T23:17:29.2539875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-08-04T23:17:30.2538608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-08-04T23:17:31.2535379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-08-04T23:17:32.2534165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-08-04T23:17:33.2532252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-08-04T23:17:34.2530027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-08-04T23:17:35.2528435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-08-04T23:17:36.2526307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-08-04T23:17:37.2523812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-08-04T23:17:38.2521616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-08-04T23:17:39.2520524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-08-04T23:17:40.2517856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-08-04T23:17:41.2516515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-08-04T23:17:42.2525932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-08-04T23:17:43.2512219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-08-04T23:17:44.2510016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-08-04T23:17:45.2507888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-08-04T23:17:46.2505818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-08-04T23:17:47.2504182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-08-04T23:17:48.2502374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-08-04T23:17:49.2499702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-08-04T23:17:50.2497666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-08-04T23:17:51.2495337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-08-04T23:17:52.2494518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-08-04T23:17:53.2492014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-08-04T23:17:54.2490142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-08-04T23:17:55.2522418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-08-04T23:17:56.2521411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-08-04T23:17:57.2519537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-08-04T23:17:58.2518594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-08-04T23:17:59.2516578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-08-04T23:18:00.2514639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-08-04T23:18:01.2511747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-08-04T23:18:02.2510145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-08-04T23:18:03.2507574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-08-04T23:18:04.2506513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-08-04T23:18:05.2503927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-08-04T23:18:06.2501751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-08-04T23:18:07.2500359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-08-04T23:18:08.2498046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-08-04T23:18:09.2576228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-08-04T23:18:10.2494685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-08-04T23:18:11.2492544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-08-04T23:18:12.2490225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-08-04T23:18:13.2488341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-08-04T23:18:14.2641065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-08-04T23:18:15.2640265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-08-04T23:18:16.2636864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-08-04T23:18:17.2690774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-08-04T23:18:18.2632972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-08-04T23:18:19.2653938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-08-04T23:18:20.2630272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-08-04T23:18:21.2660479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-08-04T23:18:22.2626151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-08-04T23:18:23.2648846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-08-04T23:18:24.2647528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-08-04T23:18:25.2489327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-08-04T23:18:26.2488274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-08-04T23:18:27.2640048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-08-04T23:18:28.2639159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-08-04T23:18:29.2637650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-08-04T23:18:30.2635362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-08-04T23:18:31.2634112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-08-04T23:18:32.2632521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-08-04T23:18:33.2628087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-08-04T23:18:34.2627712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-08-04T23:18:35.2624769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-08-04T23:18:36.2623450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-08-04T23:18:37.2621811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-08-04T23:18:38.2619397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-08-04T23:18:39.2617636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-08-04T23:18:40.2615637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-08-04T23:18:41.2612577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-08-04T23:18:42.2612193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-08-04T23:18:43.2610105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-08-04T23:18:44.2607576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-08-04T23:18:45.2605758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-08-04T23:18:46.2603151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-08-04T23:18:47.2601921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-08-04T23:18:48.2497781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-08-04T23:18:49.2597080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-08-04T23:18:50.2595947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-04T23:18:51.2593570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-04T23:18:52.2592571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-04T23:18:53.2589257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-04T23:18:54.2587633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-04T23:18:55.2586162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-04T23:18:56.2584703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-04T23:18:57.2581803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-04T23:18:58.2580110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-04T23:18:59.2577984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-04T23:19:00.2576077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-04T23:19:01.2574058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-04T23:19:02.2572270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-04T23:19:03.2569218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-04T23:19:04.2568098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-04T23:19:05.2566337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-04T23:19:06.2564356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-04T23:19:07.2561148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-04T23:19:08.2560813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-04T23:19:09.2558587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-04T23:19:10.2555931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-04T23:19:11.2554337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-08-04T23:19:12.2552887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-04T23:19:13.2550699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-04T23:19:14.2547453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-04T23:19:15.2547485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-04T23:19:16.2544635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-08-04T23:19:17.2542217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-04T23:19:18.2540109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-04T23:19:19.2538240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-08-04T23:19:20.2536583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-08-04T23:19:21.2534225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-08-04T23:19:22.2531980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-04T23:19:23.2530121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-04T23:19:24.2528551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-04T23:19:25.2525204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-04T23:19:26.2524516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-04T23:19:27.2522598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-04T23:19:28.2519408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-04T23:19:29.2518280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-04T23:19:30.2515628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-04T23:19:31.2513990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-04T23:19:32.2512491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-04T23:19:33.2510056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-04T23:19:34.2508252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-04T23:19:35.2506673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-04T23:19:36.2503181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-04T23:19:37.2502532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-04T23:19:38.2500778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-04T23:19:39.2498676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-04T23:19:40.2497279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-04T23:19:41.2494413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-04T23:19:42.2493057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-04T23:19:43.2646132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-04T23:19:44.2644721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-04T23:19:45.2534448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-04T23:19:46.2534098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-04T23:19:47.2531635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-04T23:19:48.2529628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-04T23:19:49.2527158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-08-04T23:19:50.2526145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-08-04T23:19:51.2524886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-08-04T23:19:52.2521111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-08-04T23:19:53.2519248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-08-04T23:19:54.2518597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-08-04T23:19:55.2514916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-04T23:19:56.2514663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-04T23:19:57.2511206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-08-04T23:19:58.2509954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-08-04T23:19:59.2507574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-08-04T23:20:00.2504156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-08-04T23:20:01.2503424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-08-04T23:20:02.2501433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-08-04T23:20:03.2499911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-08-04T23:20:04.2498342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-08-04T23:20:05.2496528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-08-04T23:20:06.2494330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-08-04T23:20:07.2647144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-08-04T23:20:08.2646037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-08-04T23:20:09.2643828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-08-04T23:20:10.2641768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-08-04T23:20:11.2639304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-08-04T23:20:12.2637290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-08-04T23:20:13.2634973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-08-04T23:20:14.2633121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-08-04T23:20:15.2631300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-04T23:20:16.2628930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-08-04T23:20:17.2627343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-08-04T23:20:18.2625270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-08-04T23:20:19.2623879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-08-04T23:20:20.2621785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-08-04T23:20:21.2620348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-08-04T23:20:22.2618186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-08-04T23:20:23.2614903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-08-04T23:20:24.2612807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-08-04T23:20:25.2612084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-08-04T23:20:26.2508920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-08-04T23:20:27.2608430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-08-04T23:20:28.2606390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-08-04T23:20:29.2603304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-08-04T23:20:30.2662216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-08-04T23:20:31.2600588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-08-04T23:20:32.2597317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-08-04T23:20:33.2594847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-08-04T23:20:34.2594626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-08-04T23:20:35.2591172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-08-04T23:20:36.2619011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-08-04T23:20:37.2616143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-08-04T23:20:38.2616442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-08-04T23:20:39.2614475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-08-04T23:20:40.2611593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-08-04T23:20:41.2609461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-08-04T23:20:42.2637460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-08-04T23:20:43.2605865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-08-04T23:20:44.2602639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-08-04T23:20:45.2602794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-08-04T23:20:46.2600332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-08-04T23:20:47.2598338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-08-04T23:20:48.2596108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-08-04T23:20:49.2594794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-08-04T23:20:50.2591353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-08-04T23:20:51.2588984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-04T23:20:52.2588126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-04T23:20:53.2585388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-04T23:20:54.2619775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-04T23:20:55.2582653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-04T23:20:56.2581625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-04T23:20:57.2580016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-08-04T23:20:58.2577600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-04T23:20:59.2573733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-08-04T23:21:00.2572066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-08-04T23:21:01.2570400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-08-04T23:21:02.2569814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-08-04T23:21:03.2567080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-08-04T23:21:04.2565583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-08-04T23:21:05.2563842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-08-04T23:21:06.2561332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-08-04T23:21:07.2559106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-08-04T23:21:08.2556928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-08-04T23:21:09.2555292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-08-04T23:21:10.2552801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-08-04T23:21:11.2551513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-08-04T23:21:12.2549510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-08-04T23:21:13.2546900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-08-04T23:21:14.2545870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-08-04T23:21:15.2542602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-08-04T23:21:16.2540705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-08-04T23:21:17.2539168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-08-04T23:21:18.2538095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-08-04T23:21:19.2536297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-08-04T23:21:20.2534026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-08-04T23:21:21.2531926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-08-04T23:21:22.2529758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-04T23:21:23.2527521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-04T23:21:24.2592161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-08-04T23:21:25.2522761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-08-04T23:21:26.2520588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-08-04T23:21:27.2576161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-04T23:21:28.2573830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-04T23:21:29.2571600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-04T23:21:30.2570105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-04T23:21:31.2568198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-04T23:21:32.2565791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-04T23:21:33.2564468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-04T23:21:34.2561018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-08-04T23:21:35.2560461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-08-04T23:21:36.2558557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-08-04T23:21:37.2555016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-08-04T23:21:38.2553079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-04T23:21:39.2552253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-08-04T23:21:40.2557346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-08-04T23:21:41.2548474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-08-04T23:21:42.2546219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-08-04T23:21:43.2543807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-08-04T23:21:44.2541527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-08-04T23:21:45.2540602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-08-04T23:21:46.2538529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-08-04T23:21:47.2536904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-08-04T23:21:48.2534643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-08-04T23:21:49.2531792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-08-04T23:21:50.2529956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-08-04T23:21:51.2529413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-04T23:21:52.2526582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-08-04T23:21:53.2523477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-08-04T23:21:54.2522358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-08-04T23:21:55.2521164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-08-04T23:21:56.2517547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-08-04T23:21:57.2516597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-08-04T23:21:58.2514900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-08-04T23:21:59.2512491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T23:22:00.2510288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-08-04T23:22:01.2663935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-08-04T23:22:02.2506303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-08-04T23:22:03.2504744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-08-04T23:22:04.2503499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-08-04T23:22:05.2499474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-04T23:22:06.2498530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-08-04T23:22:07.2495788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-08-04T23:22:08.2698581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-04T23:22:09.2649054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-08-04T23:22:10.2646360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-08-04T23:22:11.2644724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-08-04T23:22:12.2642431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-08-04T23:22:13.2639066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-08-04T23:22:14.2638619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-08-04T23:22:15.2635880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-08-04T23:22:16.2634109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-08-04T23:22:17.2633226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-08-04T23:22:18.2630271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-08-04T23:22:19.2627892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-08-04T23:22:20.2625591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-08-04T23:22:21.2625316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-08-04T23:22:22.2622916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-08-04T23:22:23.2621721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-08-04T23:22:24.2617872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-08-04T23:22:25.2616190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-08-04T23:22:26.2614704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-08-04T23:22:27.2612336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-08-04T23:22:28.2610058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-08-04T23:22:29.2609198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-08-04T23:22:30.2606914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-08-04T23:22:31.2604236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-08-04T23:22:32.2625846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-08-04T23:22:33.2601153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-08-04T23:22:34.2648314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-08-04T23:22:35.2596986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-08-04T23:22:36.2594918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-08-04T23:22:37.2592091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-08-04T23:22:38.2591681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-08-04T23:22:39.2589242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-08-04T23:22:40.2586807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-08-04T23:22:41.2585682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-08-04T23:22:42.2583050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-08-04T23:22:43.2580524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-08-04T23:22:44.2632612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-08-04T23:22:45.2577348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-08-04T23:22:46.2575322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-08-04T23:22:47.2573747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-04T23:22:48.2570862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-04T23:22:49.2568970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-08-04T23:22:50.2567246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-08-04T23:22:51.2565524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-04T23:22:52.2563118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-04T23:22:53.2560811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-04T23:22:54.2559452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-08-04T23:22:55.2557263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-08-04T23:22:56.2554616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-08-04T23:22:57.2552657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-08-04T23:22:58.2550290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-08-04T23:22:59.2548915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-04T23:23:00.2547577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-08-04T23:23:01.2544260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-04T23:23:02.2543067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-08-04T23:23:03.2541792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-08-04T23:23:04.2538626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-04T23:23:05.2536990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-08-04T23:23:06.2534339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-08-04T23:23:07.2532636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-08-04T23:23:08.2530566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-08-04T23:23:09.2530259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-04T23:23:10.2527194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-08-04T23:23:11.2524938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-08-04T23:23:12.2523930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-04T23:23:13.2521456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-08-04T23:23:14.2519510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-08-04T23:23:15.2517841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-04T23:23:16.2539688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-08-04T23:23:17.2537353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-08-04T23:23:18.2535986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-08-04T23:23:19.2533198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-08-04T23:23:20.2531704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-04T23:23:21.2529999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-08-04T23:23:22.2527979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-08-04T23:23:23.2525699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-08-04T23:23:24.2524347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-08-04T23:23:25.2522300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-08-04T23:23:26.2520518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-08-04T23:23:27.2518045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-08-04T23:23:28.2516402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-08-04T23:23:29.2513626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-08-04T23:23:30.2512771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-08-04T23:23:31.2510711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-08-04T23:23:32.2507044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-08-04T23:23:33.2505902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-08-04T23:23:34.2504901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-08-04T23:23:35.2502048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-08-04T23:23:36.2538251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-08-04T23:23:37.2535844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-08-04T23:23:38.2533599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-08-04T23:23:39.2532407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-04T23:23:40.2530409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-08-04T23:23:41.2527568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-04T23:23:42.2563279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-08-04T23:23:43.2561442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-04T23:23:44.2559432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-04T23:23:45.2557507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-08-04T23:23:46.2554163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-08-04T23:23:47.2553856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-08-04T23:23:48.2551039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-08-04T23:23:49.2549722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-04T23:23:50.2572876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-08-04T23:23:51.2571646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-08-04T23:23:52.2568464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-08-04T23:23:53.2566700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-08-04T23:23:54.2563792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-08-04T23:23:55.2562689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-04T23:23:56.2561052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-08-04T23:23:57.2558863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-08-04T23:23:58.2556678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-08-04T23:23:59.2555504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-08-04T23:24:00.2552925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-08-04T23:24:01.2551894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-08-04T23:24:02.2550084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-08-04T23:24:03.2546924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-08-04T23:24:04.2546200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-08-04T23:24:05.2586689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-08-04T23:24:06.2584658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-08-04T23:24:07.2581908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-08-04T23:24:08.2579407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-08-04T23:24:09.2578548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-08-04T23:24:10.2575075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-08-04T23:24:11.2573426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-08-04T23:24:12.2572427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-08-04T23:24:13.2569568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-08-04T23:24:14.2568768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-08-04T23:24:15.2564940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-08-04T23:24:16.2564258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-08-04T23:24:17.2561907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-08-04T23:24:18.2559743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-08-04T23:24:19.2558485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-08-04T23:24:20.2556460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-08-04T23:24:21.2554794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-08-04T23:24:22.2552123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-08-04T23:24:23.2549327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-08-04T23:24:24.2572783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-08-04T23:24:25.2572317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-08-04T23:24:26.2570143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-08-04T23:24:27.2567509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-08-04T23:24:28.2564920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-08-04T23:24:29.2563883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-08-04T23:24:30.2562683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-08-04T23:24:31.2560360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-08-04T23:24:32.2558350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-08-04T23:24:33.2555632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-08-04T23:24:34.2554476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-08-04T23:24:35.2552545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-08-04T23:24:36.2549762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-08-04T23:24:37.2548193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-08-04T23:24:38.2545587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-08-04T23:24:39.2543912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-08-04T23:24:40.2623244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-08-04T23:24:41.2540020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-08-04T23:24:42.2560907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-08-04T23:24:43.2559200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-08-04T23:24:44.2556969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-08-04T23:24:45.2555936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-08-04T23:24:46.2553487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-08-04T23:24:47.2550398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-08-04T23:24:48.2548656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-08-04T23:24:49.2547262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-04T23:24:50.2544887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-08-04T23:24:51.2571306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-08-04T23:24:52.2570422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-08-04T23:24:53.2566341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-08-04T23:24:54.2575603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-04T23:24:55.2563927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-08-04T23:24:56.2562382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-08-04T23:24:57.2559824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-08-04T23:24:58.2556802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-08-04T23:24:59.2556500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-08-04T23:25:00.2552695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-08-04T23:25:01.2551725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-08-04T23:25:02.2550047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-08-04T23:25:03.2547271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-08-04T23:25:04.2545198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-08-04T23:25:05.2542573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-08-04T23:25:06.2541524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-08-04T23:25:07.2539785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-08-04T23:25:08.2538563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-08-04T23:25:09.2535129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-08-04T23:25:10.2534177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-08-04T23:25:11.2531811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-08-04T23:25:12.2529795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-08-04T23:25:13.2528764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-08-04T23:25:14.2525465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-08-04T23:25:15.2523533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-08-04T23:25:16.2521748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-08-04T23:25:17.2520049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-08-04T23:25:18.2518777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-08-04T23:25:19.2515946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.24,T*0C
2025-08-04T23:25:20.2514453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-08-04T23:25:21.2511928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-08-04T23:25:22.2508970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-08-04T23:25:23.2507766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-08-04T23:25:24.2506173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-08-04T23:25:25.2659442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-08-04T23:25:26.2657625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-08-04T23:25:27.2655518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-04T23:25:28.2653597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-08-04T23:25:29.2651781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-08-04T23:25:30.2720236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-08-04T23:25:31.2647215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-08-04T23:25:32.2713325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-08-04T23:25:33.2643301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-08-04T23:25:34.2642084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-08-04T23:25:35.2639572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-08-04T23:25:36.2683471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-08-04T23:25:37.2636399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-08-04T23:25:38.2634314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-08-04T23:25:39.2631315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-08-04T23:25:40.2630545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-04T23:25:41.2628714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-08-04T23:25:42.2625739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-08-04T23:25:43.2624170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-08-04T23:25:44.2622837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-08-04T23:25:45.2620183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-08-04T23:25:46.2618078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-08-04T23:25:47.2616775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-04T23:25:48.2614218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-04T23:25:49.2612088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-08-04T23:25:50.2609655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-08-04T23:25:51.2608305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-08-04T23:25:52.2605718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-08-04T23:25:53.2604467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.27,T*02
2025-08-04T23:25:54.2602521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-08-04T23:25:55.2631386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-08-04T23:25:56.2630331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-08-04T23:25:57.2629253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-08-04T23:25:58.2626174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-08-04T23:25:59.2623707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-08-04T23:26:00.2622928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-08-04T23:26:01.2620011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-04T23:26:02.2617500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-08-04T23:26:03.2616340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-08-04T23:26:04.2613465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-08-04T23:26:05.2611952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-08-04T23:26:06.2610829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-08-04T23:26:07.2608584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-08-04T23:26:08.2606147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-08-04T23:26:09.2604545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-08-04T23:26:10.2602268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-08-04T23:26:11.2600503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-08-04T23:26:12.2598257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-08-04T23:26:13.2596687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-08-04T23:26:14.2594798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-08-04T23:26:15.2592564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-08-04T23:26:16.2589516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-08-04T23:26:17.2588336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-08-04T23:26:18.2586586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-08-04T23:26:19.2584716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-08-04T23:26:20.2582459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-08-04T23:26:21.2580782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-08-04T23:26:22.2578334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-08-04T23:26:23.2577476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-08-04T23:26:24.2574081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-08-04T23:26:25.2573013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-08-04T23:26:26.2569525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-08-04T23:26:27.2568372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-08-04T23:26:28.2566944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-08-04T23:26:29.2565186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-08-04T23:26:30.2562981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-08-04T23:26:31.2560418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-04T23:26:32.2558655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-04T23:26:33.2557501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-08-04T23:26:34.2554845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-08-04T23:26:35.2553354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-04T23:26:36.2551008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-04T23:26:37.2548643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-04T23:26:38.2546105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-04T23:26:39.2544278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-04T23:26:40.2542811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-04T23:26:41.2539571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-04T23:26:42.2538356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-04T23:26:43.2536580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-04T23:26:44.2535407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-04T23:26:45.2532246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-04T23:26:46.2539182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-04T23:26:47.2529137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-04T23:26:48.2527285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-04T23:26:49.2525164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-04T23:26:50.2522771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-04T23:26:51.2521558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-04T23:26:52.2548742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-04T23:26:53.2547148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-04T23:26:54.2543994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-04T23:26:55.2543146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-04T23:26:56.2540022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-08-04T23:26:57.2538845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-08-04T23:26:58.2536424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-08-04T23:26:59.2533451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-08-04T23:27:00.2533223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-08-04T23:27:01.2530916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-08-04T23:27:02.2529323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-08-04T23:27:03.2527183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-08-04T23:27:04.2525177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-04T23:27:05.2522176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-04T23:27:06.2521247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-04T23:27:07.2519127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-08-04T23:27:08.2516652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-08-04T23:27:09.2513877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-04T23:27:10.2512733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T23:27:11.2511597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-08-04T23:27:12.2664667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-08-04T23:27:13.2662776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-08-04T23:27:14.2659781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-08-04T23:27:15.2563480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-08-04T23:27:16.2656161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-08-04T23:27:17.2654330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-08-04T23:27:18.2651793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-08-04T23:27:19.2650095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-08-04T23:27:20.2648674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-08-04T23:27:21.2645135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-08-04T23:27:22.2645145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-08-04T23:27:23.2642325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-08-04T23:27:24.2640993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-08-04T23:27:25.2638911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-08-04T23:27:26.2636676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-08-04T23:27:27.2635095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-08-04T23:27:28.2632985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-08-04T23:27:29.2631040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-08-04T23:27:30.2628589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-08-04T23:27:31.2627228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-08-04T23:27:32.2624651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-08-04T23:27:33.2623501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-08-04T23:27:34.2620328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-08-04T23:27:35.2618774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-08-04T23:27:36.2616910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-08-04T23:27:37.2615759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-08-04T23:27:38.2613252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-08-04T23:27:39.2611595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-08-04T23:27:40.2609408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-08-04T23:27:41.2608099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-08-04T23:27:42.2605221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-08-04T23:27:43.2602867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-08-04T23:27:44.2600770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-08-04T23:27:45.2600147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-08-04T23:27:46.2596876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-08-04T23:27:47.2594676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-08-04T23:27:48.2592369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-08-04T23:27:49.2588896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-08-04T23:27:50.2586962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-08-04T23:27:51.2584756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-08-04T23:27:52.2585871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-08-04T23:27:53.2582180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-08-04T23:27:54.2580373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-08-04T23:27:55.2578962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-08-04T23:27:56.2576952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-08-04T23:27:57.2575312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-08-04T23:27:58.2572572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-08-04T23:27:59.2571897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-08-04T23:28:00.2569585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-08-04T23:28:01.2567952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-08-04T23:28:02.2625659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-08-04T23:28:03.2563104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-08-04T23:28:04.2561195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-08-04T23:28:05.2559374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-08-04T23:28:06.2557083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-08-04T23:28:07.2555504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-08-04T23:28:08.2552769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-08-04T23:28:09.2552121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-08-04T23:28:10.2549579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-08-04T23:28:11.2547856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-08-04T23:28:12.2545731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-08-04T23:28:13.2543791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-08-04T23:28:14.2565100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-08-04T23:28:15.2564259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-08-04T23:28:16.2561826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-08-04T23:28:17.2559375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-08-04T23:28:18.2557678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-08-04T23:28:19.2555462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-04T23:28:20.2554436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-08-04T23:28:21.2550968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-08-04T23:28:22.2548791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-08-04T23:28:23.2547527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-08-04T23:28:24.2545232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-08-04T23:28:25.2544130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-08-04T23:28:26.2540550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-08-04T23:28:27.2539732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-08-04T23:28:28.2537928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-04T23:28:29.2536526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-08-04T23:28:30.2534208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-08-04T23:28:31.2532867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-08-04T23:28:32.2530527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-04T23:28:33.2527955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-08-04T23:28:34.2524831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-04T23:28:35.2524375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-08-04T23:28:36.2522447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-04T23:28:37.2520604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-04T23:28:38.2517540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-04T23:28:39.2515943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-04T23:28:40.2668531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-04T23:28:41.2512696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-04T23:28:42.2666339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-04T23:28:43.2664470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-04T23:28:44.2660804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-04T23:28:45.2659741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-04T23:28:46.2657793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-04T23:28:47.2655447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-04T23:28:48.2653311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-04T23:28:49.2650646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-04T23:28:50.2648964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-04T23:28:51.2648064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-04T23:28:52.2646286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-04T23:28:53.2695819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-04T23:28:54.2641749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-04T23:28:55.2640983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-04T23:28:56.2637917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-04T23:28:57.2636519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-04T23:28:58.2634537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-04T23:28:59.2631207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-04T23:29:00.2630124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-04T23:29:01.2628001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-04T23:29:02.2625043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-04T23:29:03.2623578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-04T23:29:04.2622477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-04T23:29:05.2620092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-08-04T23:29:06.2618123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-04T23:29:07.2616399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-04T23:29:08.2614685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-04T23:29:09.2612474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-04T23:29:10.2610493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-04T23:29:11.2608650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-04T23:29:12.2606737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-04T23:29:13.2604117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-08-04T23:29:14.2602762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-08-04T23:29:15.2600393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-08-04T23:29:16.2598627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-08-04T23:29:17.2596730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-04T23:29:18.2595414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-04T23:29:19.2593073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-04T23:29:20.2590496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-08-04T23:29:21.2589301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-08-04T23:29:22.2586333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-08-04T23:29:23.2583994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-08-04T23:29:24.2582952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-08-04T23:29:25.2580875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-08-04T23:29:26.2577094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-08-04T23:29:27.2576757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-08-04T23:29:28.2573741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-08-04T23:29:29.2572413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-08-04T23:29:30.2569756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-08-04T23:29:31.2568467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-08-04T23:29:32.2565147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-08-04T23:29:33.2565319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-08-04T23:29:34.2561949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-08-04T23:29:35.2559300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-08-04T23:29:36.2559167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-08-04T23:29:37.2556779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-08-04T23:29:38.2554650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-08-04T23:29:39.2552356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-08-04T23:29:40.2551887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-08-04T23:29:41.2548589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-08-04T23:29:42.2547796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-08-04T23:29:43.2544053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-08-04T23:29:44.2541814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-08-04T23:29:45.2540967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-08-04T23:29:46.2539000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-08-04T23:29:47.2537377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-08-04T23:29:48.2578114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-08-04T23:29:49.2576925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-08-04T23:29:50.2574838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-04T23:29:51.2572847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-08-04T23:29:52.2571500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-04T23:29:53.2568952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-08-04T23:29:54.2567272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-08-04T23:29:55.2564359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-08-04T23:29:56.2588498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-08-04T23:29:57.2586417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-08-04T23:29:58.2584428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-08-04T23:29:59.2581566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-04T23:30:00.2579902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-08-04T23:30:01.2578276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-08-04T23:30:02.2575829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-08-04T23:30:03.2574204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-08-04T23:30:04.2572844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-08-04T23:30:05.2632867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-08-04T23:30:06.2567117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-08-04T23:30:07.2566521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-08-04T23:30:08.2564306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-08-04T23:30:09.2561488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-08-04T23:30:10.2559790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-08-04T23:30:11.2558045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-08-04T23:30:12.2557270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-08-04T23:30:13.2555334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-08-04T23:30:14.2552103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-04T23:30:15.2550140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-08-04T23:30:16.2548401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-08-04T23:30:17.2546007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-08-04T23:30:18.2544209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-08-04T23:30:19.2542690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-08-04T23:30:20.2539895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-08-04T23:30:21.2538007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-08-04T23:30:22.2536962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-08-04T23:30:23.2535238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-08-04T23:30:24.2531107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-08-04T23:30:25.2530383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-08-04T23:30:26.2527290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-08-04T23:30:27.2526084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-08-04T23:30:28.2523952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-08-04T23:30:29.2522857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-08-04T23:30:30.2520774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-08-04T23:30:31.2674149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-08-04T23:30:32.2672012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-08-04T23:30:33.2514654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-08-04T23:30:34.2668922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-08-04T23:30:35.2666413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-08-04T23:30:36.2663862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-08-04T23:30:37.2662418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-08-04T23:30:38.2659556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-08-04T23:30:39.2658322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-08-04T23:30:40.2655664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-08-04T23:30:41.2544336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-08-04T23:30:42.2651865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-08-04T23:30:43.2650934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-04T23:30:44.2649108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-04T23:30:45.2646149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-04T23:30:46.2644912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-04T23:30:47.2642086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-04T23:30:48.2641054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-04T23:30:49.2639185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-04T23:30:50.2637044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-04T23:30:51.2634683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-04T23:30:52.2632622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-04T23:30:53.2631010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-04T23:30:54.2661979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-04T23:30:55.2660842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-04T23:30:56.2659344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-04T23:30:57.2656406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-08-04T23:30:58.2654674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-08-04T23:30:59.2651975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-08-04T23:31:00.2710571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-08-04T23:31:01.2649154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-08-04T23:31:02.2645899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-08-04T23:31:03.2645247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-08-04T23:31:04.2642837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-08-04T23:31:05.2640766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-08-04T23:31:06.2638598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-08-04T23:31:07.2636226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-08-04T23:31:08.2634955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-08-04T23:31:09.2633334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-08-04T23:31:10.2673058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-08-04T23:31:11.2671726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-08-04T23:31:12.2579535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-08-04T23:31:13.2667976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-08-04T23:31:14.2664876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-08-04T23:31:15.2663564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-08-04T23:31:16.2661951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-08-04T23:31:17.2659071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-08-04T23:31:18.2656267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-08-04T23:31:19.2654096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-08-04T23:31:20.2653157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-08-04T23:31:21.2650611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-08-04T23:31:22.2696837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-08-04T23:31:23.2646127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-08-04T23:31:24.2644907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-08-04T23:31:25.2643281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-08-04T23:31:26.2641764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-08-04T23:31:27.2638950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-08-04T23:31:28.2637964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-08-04T23:31:29.2659295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-08-04T23:31:30.2657611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-08-04T23:31:31.2654879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-08-04T23:31:32.2653661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-08-04T23:31:33.2520948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-08-04T23:31:34.2519445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-08-04T23:31:35.2672575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-08-04T23:31:36.2670424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-08-04T23:31:37.2668639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-08-04T23:31:38.2667162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-08-04T23:31:39.2663769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-04T23:31:40.2663048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-04T23:31:41.2661595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-08-04T23:31:42.2659492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-04T23:31:43.2657086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-04T23:31:44.2655378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-04T23:31:45.2653805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-04T23:31:46.2650702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-08-04T23:31:47.2649098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-08-04T23:31:48.2646792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-08-04T23:31:49.2554030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-08-04T23:31:50.2643222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-08-04T23:31:51.2640542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-08-04T23:31:52.2639567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-08-04T23:31:53.2638184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-08-04T23:31:54.2635475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-08-04T23:31:55.2633763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-08-04T23:31:56.2631478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-08-04T23:31:57.2628563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-08-04T23:31:58.2627466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-08-04T23:31:59.2625769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-08-04T23:32:00.2622921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-08-04T23:32:01.2621046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-08-04T23:32:02.2619608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-08-04T23:32:03.2616679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-08-04T23:32:04.2615394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-04T23:32:05.2613872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-04T23:32:06.2611643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-04T23:32:07.2607848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-04T23:32:08.2607621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-04T23:32:09.2604575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-04T23:32:10.2603045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-04T23:32:11.2600744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-04T23:32:12.2600418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-04T23:32:13.2597301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-04T23:32:14.2596029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-04T23:32:15.2593006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-04T23:32:16.2592094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-04T23:32:17.2589920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-04T23:32:18.2586993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-04T23:32:19.2585820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-04T23:32:20.2583011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-04T23:32:21.2582195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-08-04T23:32:22.2578946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-04T23:32:23.2578266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-04T23:32:24.2575274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-04T23:32:25.2573714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-04T23:32:26.2583769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-04T23:32:27.2580074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-04T23:32:28.2580463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-04T23:32:29.2577445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-04T23:32:30.2575873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-04T23:32:31.2572946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-04T23:32:32.2570960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-04T23:32:33.2569035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-04T23:32:34.2566451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-04T23:32:35.2565777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-04T23:32:36.2564455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-04T23:32:37.2560400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-04T23:32:38.2558262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-04T23:32:39.2557225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-04T23:32:40.2555536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-04T23:32:41.2553404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-04T23:32:42.2551326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-04T23:32:43.2549848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-04T23:32:44.2547393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-04T23:32:45.2545459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-04T23:32:46.2542824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-04T23:32:47.2542135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-04T23:32:48.2539558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-04T23:32:49.2537835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-04T23:32:50.2535497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-04T23:32:51.2533563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-04T23:32:52.2531034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-04T23:32:53.2528839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-04T23:32:54.2527395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-04T23:32:55.2681273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-04T23:32:56.2678920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-04T23:32:57.2677125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-04T23:32:58.2677014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-04T23:32:59.2673441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-04T23:33:00.2671402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-04T23:33:01.2669531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-04T23:33:02.2667891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-04T23:33:03.2665997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-04T23:33:04.2663695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-04T23:33:05.2661298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-04T23:33:06.2660839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-04T23:33:07.2657922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-04T23:33:08.2656203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-04T23:33:09.2653811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-04T23:33:10.2538730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-04T23:33:11.2650692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-04T23:33:12.2647424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-04T23:33:13.2645385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-04T23:33:14.2643943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-04T23:33:15.2642283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-04T23:33:16.2639102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-04T23:33:17.2638346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-04T23:33:18.2636041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-04T23:33:19.2634343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-04T23:33:20.2631681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-04T23:33:21.2629882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-04T23:33:22.2627589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-04T23:33:23.2625330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-04T23:33:24.2644958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-04T23:33:25.2643090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-04T23:33:26.2641326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-04T23:33:27.2679848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-04T23:33:28.2677674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-04T23:33:29.2676676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-04T23:33:30.2673589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-04T23:33:31.2672216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-04T23:33:32.2670061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-04T23:33:33.2668514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-04T23:33:34.2666206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-04T23:33:35.2664011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-04T23:33:36.2664334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-04T23:33:37.2660426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-08-04T23:33:38.2657911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-08-04T23:33:39.2530064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-08-04T23:33:40.2528944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-08-04T23:33:41.2682438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-08-04T23:33:42.2680052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-08-04T23:33:43.2679905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-08-04T23:33:44.2676996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-08-04T23:33:45.2674854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-08-04T23:33:46.2672371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-08-04T23:33:47.2670346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-08-04T23:33:48.2669742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-08-04T23:33:49.2666422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-04T23:33:50.2665155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-04T23:33:51.2537060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-08-04T23:33:52.2535606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-04T23:33:53.2533315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-04T23:33:54.2531011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-04T23:33:55.2685274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-04T23:33:56.2683703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-08-04T23:33:57.2595859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-04T23:33:58.2679108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-04T23:33:59.2677685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-08-04T23:34:00.2674337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-04T23:34:01.2672304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-08-04T23:34:02.2558433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-08-04T23:34:03.2668681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-08-04T23:34:04.2667071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-08-04T23:34:05.2665290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-08-04T23:34:06.2663114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-08-04T23:34:07.2661816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-08-04T23:34:08.2659623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-04T23:34:09.2657885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-04T23:34:10.2655176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-04T23:34:11.2653915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-04T23:34:12.2651017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-04T23:34:13.2649328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-04T23:34:14.2647262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-04T23:34:15.2645286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-04T23:34:16.2643892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-04T23:34:17.2640813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-08-04T23:34:18.2638888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-04T23:34:19.2636937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-04T23:34:20.2636206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-04T23:34:21.2631332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-04T23:34:22.2632097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-04T23:34:23.2629187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-04T23:34:24.2542558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-04T23:34:25.2695911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-08-04T23:34:26.2693165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-08-04T23:34:27.2536231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-08-04T23:34:28.2533538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-08-04T23:34:29.2532326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-08-04T23:34:30.2686256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-08-04T23:34:31.2683915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-08-04T23:34:32.2682704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-08-04T23:34:33.2679247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-08-04T23:34:34.2678411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-08-04T23:34:35.2675345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-08-04T23:34:36.2673744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-08-04T23:34:37.2671986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-08-04T23:34:38.2670230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-08-04T23:34:39.2668314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-08-04T23:34:40.2666961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-08-04T23:34:41.2664292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.82,T*0D
2025-08-04T23:34:42.2662450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-08-04T23:34:43.2659674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-08-04T23:34:44.2657425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-08-04T23:34:45.2656427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-08-04T23:34:46.2653904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-08-04T23:34:47.2652328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-08-04T23:34:48.2649427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-08-04T23:34:49.2648908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-08-04T23:34:50.2646989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-08-04T23:34:51.2644393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-08-04T23:34:52.2642334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-08-04T23:34:53.2640712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-08-04T23:34:54.2637856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-08-04T23:34:55.2636507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-08-04T23:34:56.2670196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-08-04T23:34:57.2564428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-08-04T23:34:58.2665702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-08-04T23:34:59.2664957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-08-04T23:35:00.2662709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-08-04T23:35:01.2660363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-08-04T23:35:02.2657880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-08-04T23:35:03.2656329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-08-04T23:35:04.2653671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-08-04T23:35:05.2652052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-08-04T23:35:06.2650553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-08-04T23:35:07.2648146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-08-04T23:35:08.2646687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-08-04T23:35:09.2643715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-08-04T23:35:10.2642120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-08-04T23:35:11.2640265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-08-04T23:35:12.2637426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-04T23:35:13.2636799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-08-04T23:35:14.2632761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-08-04T23:35:15.2632477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-04T23:35:16.2630179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-04T23:35:17.2628221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-08-04T23:35:18.2626939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-08-04T23:35:19.2624282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-08-04T23:35:20.2621468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-04T23:35:21.2620662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-08-04T23:35:22.2618511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-08-04T23:35:23.2616309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-08-04T23:35:24.2614560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-08-04T23:35:25.2612727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-08-04T23:35:26.2610124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-08-04T23:35:27.2608826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-04T23:35:28.2606647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-08-04T23:35:29.2604224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-08-04T23:35:30.2602732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-08-04T23:35:31.2600589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-08-04T23:35:32.2597865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-08-04T23:35:33.2597150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-04T23:35:34.2594312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-08-04T23:35:35.2592212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-04T23:35:36.2590272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-08-04T23:35:37.2588713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-08-04T23:35:38.2586129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-04T23:35:39.2584621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.07,T*04
2025-08-04T23:35:40.2582937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-08-04T23:35:41.2580135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-08-04T23:35:42.2577786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-08-04T23:35:43.2576700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-04T23:35:44.2574832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.92,T*08
2025-08-04T23:35:45.2571860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-08-04T23:35:46.2570631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-08-04T23:35:47.2568259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.61,T*03
2025-08-04T23:35:48.2566125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-08-04T23:35:49.2563485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-08-04T23:35:50.2562219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.76,T*05
2025-08-04T23:35:51.2560555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-08-04T23:35:52.2558846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-08-04T23:35:53.2556614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.46,T*07
2025-08-04T23:35:54.2619854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-08-04T23:35:55.2552375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.41,T*00
2025-08-04T23:35:56.2550439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.37,T*01
2025-08-04T23:35:57.2703413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-08-04T23:35:58.2702005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-08-04T23:35:59.2584874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-08-04T23:36:00.2698235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-08-04T23:36:01.2696074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-08-04T23:36:02.2694225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-08-04T23:36:03.2692658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-08-04T23:36:04.2639437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.21,T*05
2025-08-04T23:36:05.2687996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-08-04T23:36:06.2686299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-08-04T23:36:07.2593145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.45,T*07
2025-08-04T23:36:08.2682792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-08-04T23:36:09.2681072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-08-04T23:36:10.2678847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-08-04T23:36:11.2677270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-08-04T23:36:12.2557547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-08-04T23:36:13.2673938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-08-04T23:36:14.2669173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-08-04T23:36:15.2668592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-08-04T23:36:16.2667016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-08-04T23:36:17.2664297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-08-04T23:36:18.2663097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-08-04T23:36:19.2661318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-08-04T23:36:20.2658585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-08-04T23:36:21.2656136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-08-04T23:36:22.2654219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.66,T*06
2025-08-04T23:36:23.2653267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-08-04T23:36:24.2651229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-08-04T23:36:25.2649430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.08,T*0F
2025-08-04T23:36:26.2646283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-08-04T23:36:27.2714814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-08-04T23:36:28.2643654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-08-04T23:36:29.2641122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-08-04T23:36:30.2639182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-08-04T23:36:31.2637012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-08-04T23:36:32.2635092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-08-04T23:36:33.2634200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-08-04T23:36:34.2630823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-08-04T23:36:35.2629778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-08-04T23:36:36.2627519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-08-04T23:36:37.2624856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.44,T*06
2025-08-04T23:36:38.2624671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.77,T*06
2025-08-04T23:36:39.2620605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-08-04T23:36:40.2617934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-08-04T23:36:41.2616796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.35,T*00
2025-08-04T23:36:42.2674494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-08-04T23:36:43.2672647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-08-04T23:36:44.2670125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-08-04T23:36:45.2667965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-08-04T23:36:46.2666170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.39,T*0C
2025-08-04T23:36:47.2664323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.34,T*01
2025-08-04T23:36:48.2662252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.43,T*01
2025-08-04T23:36:49.2659420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-08-04T23:36:50.2658135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-08-04T23:36:51.2656491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-08-04T23:36:52.2653235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-08-04T23:36:53.2651796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-08-04T23:36:54.2649989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-08-04T23:36:55.2648235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-08-04T23:36:56.2646307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-08-04T23:36:57.2644452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-08-04T23:36:58.2642486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-08-04T23:36:59.2640846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-08-04T23:37:00.2639594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.98,T*07
2025-08-04T23:37:01.2636588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.87,T*09
2025-08-04T23:37:02.2634084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.95,T*0A
2025-08-04T23:37:03.2632363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-08-04T23:37:04.2630827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-08-04T23:37:05.2628467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-08-04T23:37:06.2626972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-08-04T23:37:07.2624732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-08-04T23:37:08.2622668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-08-04T23:37:09.2620431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-08-04T23:37:10.2617730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.54,T*06
2025-08-04T23:37:11.2615496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-08-04T23:37:12.2614716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-08-04T23:37:13.2611417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-08-04T23:37:14.2610418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-08-04T23:37:15.2608726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-08-04T23:37:16.2606486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.03,T*0B
2025-08-04T23:37:17.2604546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-08-04T23:37:18.2601521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-08-04T23:37:19.2601081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-08-04T23:37:20.2597144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-08-04T23:37:21.2594420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-08-04T23:37:22.2593615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.59,T*04
2025-08-04T23:37:23.2593861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-08-04T23:37:24.2591197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-08-04T23:37:25.2589495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-08-04T23:37:26.2587651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-08-04T23:37:27.2584749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-08-04T23:37:28.2582721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-08-04T23:37:29.2580019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-08-04T23:37:30.2579387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-08-04T23:37:31.2577003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-08-04T23:37:32.2573784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-08-04T23:37:33.2573331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-08-04T23:37:34.2570839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-08-04T23:37:35.2567348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-08-04T23:37:36.2566371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-08-04T23:37:37.2565153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-08-04T23:37:38.2562559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-08-04T23:37:39.2561154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-08-04T23:37:40.2558993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-08-04T23:37:41.2557514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.69,T*06
2025-08-04T23:37:42.2729472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-08-04T23:37:43.2708927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.78,T*06
2025-08-04T23:37:44.2706651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-08-04T23:37:45.2704904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-08-04T23:37:46.2702346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-08-04T23:37:47.2701705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-08-04T23:37:48.2699012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.86,T*07
2025-08-04T23:37:49.2695596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-08-04T23:37:50.2695060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.70,T*0E
2025-08-04T23:37:51.2693423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-08-04T23:37:52.2691937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-08-04T23:37:53.2688102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-08-04T23:37:54.2686984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-08-04T23:37:55.2683874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-08-04T23:37:56.2682945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.85,T*04
2025-08-04T23:37:57.2681188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.99,T*09
2025-08-04T23:37:58.2679568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-08-04T23:37:59.2676901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-08-04T23:38:00.2675788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-08-04T23:38:01.2672754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-08-04T23:38:02.2670950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-08-04T23:38:03.2669425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-08-04T23:38:04.2666301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.97,T*07
2025-08-04T23:38:05.2664615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-08-04T23:38:06.2662471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-08-04T23:38:07.2661989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-08-04T23:38:08.2562064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-08-04T23:38:09.2560302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.44,T*0F
2025-08-04T23:38:10.2558622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-08-04T23:38:11.2556497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-08-04T23:38:12.2710966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-08-04T23:38:13.2709100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-08-04T23:38:14.2704955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.95,T*05
2025-08-04T23:38:15.2703385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-08-04T23:38:16.2702127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-04T23:38:17.2701064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-08-04T23:38:18.2698677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-08-04T23:38:19.2696763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-08-04T23:38:20.2694351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-08-04T23:38:21.2692683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-08-04T23:38:22.2690122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-08-04T23:38:23.2688517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-08-04T23:38:24.2686961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-08-04T23:38:25.2684786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-08-04T23:38:26.2682936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-08-04T23:38:27.2706891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-08-04T23:38:28.2704318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-08-04T23:38:29.2589268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-08-04T23:38:30.2588739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-08-04T23:38:31.2585759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-08-04T23:38:32.2583414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-08-04T23:38:33.2582512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-08-04T23:38:34.2581196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.32,T*0E
2025-08-04T23:38:35.2578591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-08-04T23:38:36.2632370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-08-04T23:38:37.2573660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-08-04T23:38:38.2572692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-08-04T23:38:39.2570201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-08-04T23:38:40.2567866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-08-04T23:38:41.2565524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-08-04T23:38:42.2564576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-08-04T23:38:43.2560806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-08-04T23:38:44.2560765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-08-04T23:38:45.2559009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-08-04T23:38:46.2582390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.58,T*02
2025-08-04T23:38:47.2709821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-04T23:38:48.2708048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-04T23:38:49.2706821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-04T23:38:50.2702591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-04T23:38:51.2702866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-08-04T23:38:52.2700136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-08-04T23:38:53.2698246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-08-04T23:38:54.2695871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-08-04T23:38:55.2693861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-04T23:38:56.2692414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-04T23:38:57.2690563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-08-04T23:38:58.2687508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-08-04T23:38:59.2685990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-08-04T23:39:00.2683758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-08-04T23:39:01.2627113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-08-04T23:39:02.2625793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-08-04T23:39:03.2623781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-08-04T23:39:04.2625032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-08-04T23:39:05.2618475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-04T23:39:06.2617243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-04T23:39:07.2615312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-04T23:39:08.2614048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-04T23:39:09.2612167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-08-04T23:39:10.2609941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-08-04T23:39:11.2607536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-08-04T23:39:12.2605401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-08-04T23:39:13.2603190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-04T23:39:14.2601423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-04T23:39:15.2598225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-08-04T23:39:16.2597088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-08-04T23:39:17.2595184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-08-04T23:39:18.2593553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-08-04T23:39:19.2590999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-04T23:39:20.2589357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-04T23:39:21.2587411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.19,T*06
2025-08-04T23:39:22.2584516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.43,T*09
2025-08-04T23:39:23.2582717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-08-04T23:39:24.2581677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-08-04T23:39:25.2579084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-08-04T23:39:26.2577206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-08-04T23:39:27.2574100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-08-04T23:39:28.2573420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-08-04T23:39:29.2571296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-08-04T23:39:30.2569203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-08-04T23:39:31.2567748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-08-04T23:39:32.2566575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-08-04T23:39:33.2563413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-08-04T23:39:34.2590085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-08-04T23:39:35.2588313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.74,T*0D
2025-08-04T23:39:36.2586072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-08-04T23:39:37.2583734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-08-04T23:39:38.2581622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-08-04T23:39:39.2579728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-08-04T23:39:40.2578481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-08-04T23:39:41.2575257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-08-04T23:39:42.2573384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-08-04T23:39:43.2571187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-08-04T23:39:44.2570524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-08-04T23:39:45.2567328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-08-04T23:39:46.2566112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-08-04T23:39:47.2604019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-08-04T23:39:48.2561298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.61,T*09
2025-08-04T23:39:49.2715562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-08-04T23:39:50.2714565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-08-04T23:39:51.2710736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-08-04T23:39:52.2710140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-08-04T23:39:53.2708099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-04T23:39:54.2706521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-08-04T23:39:55.2704037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-08-04T23:39:56.2702290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-08-04T23:39:57.2700221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-04T23:39:58.2576800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-04T23:39:59.2695999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-08-04T23:40:00.2693571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-08-04T23:40:01.2692512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.47,T*0D
2025-08-04T23:40:02.2690090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-08-04T23:40:03.2688372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-08-04T23:40:04.2685955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-04T23:40:05.2685187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-04T23:40:06.2681625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-08-04T23:40:07.2680943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-08-04T23:40:08.2678690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-04T23:40:09.2677074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-04T23:40:10.2693878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-08-04T23:40:11.2692271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-04T23:40:12.2690273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-08-04T23:40:13.2688225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-04T23:40:14.2686889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-04T23:40:15.2684041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-08-04T23:40:16.2683367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-08-04T23:40:17.2680139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-08-04T23:40:18.2678876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-08-04T23:40:19.2582776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-08-04T23:40:20.2673888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-08-04T23:40:21.2670435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-08-04T23:40:22.2670980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-08-04T23:40:23.2668296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-08-04T23:40:24.2665542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-08-04T23:40:25.2664137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-08-04T23:40:26.2699687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.33,T*0F
2025-08-04T23:40:27.2661222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-08-04T23:40:28.2657210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-08-04T23:40:29.2656542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-08-04T23:40:30.2654012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-08-04T23:40:31.2651619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.92,T*02
2025-08-04T23:40:32.2650578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-08-04T23:40:33.2647915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-08-04T23:40:34.2686841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-08-04T23:40:35.2645147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.64,T*0B
2025-08-04T23:40:36.2643202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-08-04T23:40:37.2640570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-08-04T23:40:38.2637988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-08-04T23:40:39.2635988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.42,T*0F
2025-08-04T23:40:40.2661370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.26,T*0D
2025-08-04T23:40:41.2658416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-08-04T23:40:42.2657665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-08-04T23:40:43.2655369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-08-04T23:40:44.2653407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-08-04T23:40:45.2651305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-08-04T23:40:46.2649693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-08-04T23:40:47.2647179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.65,T*0B
2025-08-04T23:40:48.2645409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-08-04T23:40:49.2642867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-08-04T23:40:50.2641659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-08-04T23:40:51.2639370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-08-04T23:40:52.2638671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-08-04T23:40:53.2635820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-08-04T23:40:54.2632160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-08-04T23:40:55.2631189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-08-04T23:40:56.2629208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-08-04T23:40:57.2626672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-08-04T23:40:58.2625718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-08-04T23:40:59.2623891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-08-04T23:41:00.2620844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-08-04T23:41:01.2618137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-08-04T23:41:02.2617495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-08-04T23:41:03.2615923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.33,T*07
2025-08-04T23:41:04.2613337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-08-04T23:41:05.2612484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-08-04T23:41:06.2609618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-08-04T23:41:07.2607881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-08-04T23:41:08.2605744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-08-04T23:41:09.2604332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-08-04T23:41:10.2601745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-08-04T23:41:11.2600018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.62,T*02
2025-08-04T23:41:12.2596304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.33,T*06
2025-08-04T23:41:13.2596363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.12,T*05
2025-08-04T23:41:14.2593814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-08-04T23:41:15.2590772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-08-04T23:41:16.2589035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-08-04T23:41:17.2587673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-08-04T23:41:18.2586106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-08-04T23:41:19.2583418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.49,T*08
2025-08-04T23:41:20.2580896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.31,T*07
2025-08-04T23:41:21.2579731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-08-04T23:41:22.2578245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-08-04T23:41:23.2575731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-08-04T23:41:24.2573398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-08-04T23:41:25.2570262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.90,T*0D
2025-08-04T23:41:26.2569495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.57,T*06
2025-08-04T23:41:27.2567315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-08-04T23:41:28.2565471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-08-04T23:41:29.2719059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-08-04T23:41:30.2717663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.51,T*00
2025-08-04T23:41:31.2629715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.29,T*0F
2025-08-04T23:41:32.2713959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-08-04T23:41:33.2578323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-08-04T23:41:34.2577105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-04T23:41:35.2574306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-04T23:41:36.2573693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-08-04T23:41:37.2570739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-04T23:41:38.2598105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-08-04T23:41:39.2610994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-08-04T23:41:40.2594207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-08-04T23:41:41.2592467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-04T23:41:42.2589561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-04T23:41:43.2587944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-08-04T23:41:44.2623245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-08-04T23:41:45.2621455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-08-04T23:41:46.2619444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-08-04T23:41:47.2616879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-04T23:41:48.2615772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-08-04T23:41:49.2613358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-08-04T23:41:50.2611995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-08-04T23:41:51.2610406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-08-04T23:41:52.2606374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-08-04T23:41:53.2605962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-08-04T23:41:54.2602509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-08-04T23:41:55.2601278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-08-04T23:41:56.2599926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-08-04T23:41:57.2598101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-08-04T23:41:58.2595797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-08-04T23:41:59.2593943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-08-04T23:42:00.2626249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-08-04T23:42:01.2623902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-08-04T23:42:02.2623447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-08-04T23:42:03.2620088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-08-04T23:42:04.2618590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-08-04T23:42:05.2615632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-08-04T23:42:06.2614402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-08-04T23:42:07.2612778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-08-04T23:42:08.2610212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-04T23:42:09.2609052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-08-04T23:42:10.2606493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-08-04T23:42:11.2604934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-08-04T23:42:12.2602636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-08-04T23:42:13.2646414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-08-04T23:42:14.2598408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-08-04T23:42:15.2597260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-04T23:42:16.2594225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-04T23:42:17.2593569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-08-04T23:42:18.2591184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-04T23:42:19.2588483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-08-04T23:42:20.2586757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-04T23:42:21.2583859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-08-04T23:42:22.2582988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-08-04T23:42:23.2581415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-08-04T23:42:24.2577939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-08-04T23:42:25.2575497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-08-04T23:42:26.2575099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-08-04T23:42:27.2572443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-04T23:42:28.2571478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-08-04T23:42:29.2569100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-04T23:42:30.2722732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-08-04T23:42:31.2720607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-08-04T23:42:32.2718823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-04T23:42:33.2718001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-08-04T23:42:34.2714835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-08-04T23:42:35.2711920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-08-04T23:42:36.2710934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-08-04T23:42:37.2708766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-08-04T23:42:38.2706980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-08-04T23:42:39.2705191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-08-04T23:42:40.2703555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-08-04T23:42:41.2701464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-08-04T23:42:42.2698086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-08-04T23:42:43.2697125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-08-04T23:42:44.2695536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-08-04T23:42:45.2692628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-08-04T23:42:46.2690425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-08-04T23:42:47.2689033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-08-04T23:42:48.2687772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-08-04T23:42:49.2685839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-08-04T23:42:50.2683013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-08-04T23:42:51.2680266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-08-04T23:42:52.2679222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-08-04T23:42:53.2677591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-08-04T23:42:54.2675217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-08-04T23:42:55.2673386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-08-04T23:42:56.2671229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-08-04T23:42:57.2669659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-08-04T23:42:58.2667432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-08-04T23:42:59.2664502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-08-04T23:43:00.2663652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-08-04T23:43:01.2661743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-08-04T23:43:02.2658961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-08-04T23:43:03.2657282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-08-04T23:43:04.2655820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-08-04T23:43:05.2653342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-08-04T23:43:06.2651988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-08-04T23:43:07.2649568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-04T23:43:08.2647180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-04T23:43:09.2645622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-04T23:43:10.2643607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-04T23:43:11.2641977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-04T23:43:12.2639128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-04T23:43:13.2637669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-04T23:43:14.2634856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-08-04T23:43:15.2633103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-08-04T23:43:16.2631082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-08-04T23:43:17.2629528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-08-04T23:43:18.2648579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-08-04T23:43:19.2645958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-08-04T23:43:20.2644955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-08-04T23:43:21.2641778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-08-04T23:43:22.2640846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-08-04T23:43:23.2637884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-08-04T23:43:24.2635693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-08-04T23:43:25.2633967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-04T23:43:26.2632407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-04T23:43:27.2629673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-04T23:43:28.2627812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-08-04T23:43:29.2626052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-08-04T23:43:30.2623493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-08-04T23:43:31.2622413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-08-04T23:43:32.2620059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-08-04T23:43:33.2618091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-04T23:43:34.2615767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-04T23:43:35.2614803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-08-04T23:43:36.2611907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-08-04T23:43:37.2610491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-08-04T23:43:38.2607667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-04T23:43:39.2606216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-08-04T23:43:40.2604522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-08-04T23:43:41.2602588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-08-04T23:43:42.2600484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-08-04T23:43:43.2598440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-04T23:43:44.2596584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-08-04T23:43:45.2595887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-08-04T23:43:46.2593203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-08-04T23:43:47.2590555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-04T23:43:48.2588041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-08-04T23:43:49.2587117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-08-04T23:43:50.2584204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-08-04T23:43:51.2581952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-08-04T23:43:52.2580510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-08-04T23:43:53.2578291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-08-04T23:43:54.2575277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.05,T*01
2025-08-04T23:43:55.2574538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-08-04T23:43:56.2727575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-08-04T23:43:57.2725503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-04T23:43:58.2798033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-08-04T23:43:59.2722113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-08-04T23:44:00.2721468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-04T23:44:01.2719008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-08-04T23:44:02.2715154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-04T23:44:03.2713391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-08-04T23:44:04.2713314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-08-04T23:44:05.2710710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-08-04T23:44:06.2710044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-04T23:44:07.2709779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-08-04T23:44:08.2705190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-08-04T23:44:09.2702575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-08-04T23:44:10.2700637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-08-04T23:44:11.2697890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-04T23:44:12.2696423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-08-04T23:44:13.2694661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-04T23:44:14.2692815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-04T23:44:15.2600157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-08-04T23:44:16.2689455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-08-04T23:44:17.2687274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-08-04T23:44:18.2685252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-08-04T23:44:19.2679747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-08-04T23:44:20.2680471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-04T23:44:21.2678878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-08-04T23:44:22.2677050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-04T23:44:23.2675510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-04T23:44:24.2672989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-04T23:44:25.2672016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-04T23:44:26.2669456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-04T23:44:27.2667317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-04T23:44:28.2664763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-04T23:44:29.2661678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-04T23:44:30.2661416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-04T23:44:31.2658750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-04T23:44:32.2656274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-04T23:44:33.2655083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-04T23:44:34.2653249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-04T23:44:35.2651398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-04T23:44:36.2650310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-04T23:44:37.2648055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-04T23:44:38.2672137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-04T23:44:39.2668087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-04T23:44:40.2667275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-04T23:44:41.2665489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-04T23:44:42.2663757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-04T23:44:43.2703813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-04T23:44:44.2702178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-04T23:44:45.2700026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-04T23:44:46.2602684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-04T23:44:47.2695373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-04T23:44:48.2694194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-04T23:44:49.2693057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-04T23:44:50.2690276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-04T23:44:51.2688964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-04T23:44:52.2685883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-04T23:44:53.2683850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-04T23:44:54.2682941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-04T23:44:55.2700062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-04T23:44:56.2698325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-04T23:44:57.2696478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-04T23:44:58.2693636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-04T23:44:59.2603846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-04T23:45:00.2689641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-04T23:45:01.2687472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-04T23:45:02.2686019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-04T23:45:03.2683897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-04T23:45:04.2682540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-04T23:45:05.2679844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-04T23:45:06.2678579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-04T23:45:07.2675445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-04T23:45:08.2672934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-04T23:45:09.2595365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-04T23:45:10.2592302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-04T23:45:11.2591456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-04T23:45:12.2589937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-04T23:45:13.2586313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-04T23:45:14.2584812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-04T23:45:15.2621549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-04T23:45:16.2618503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-04T23:45:17.2617784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-04T23:45:18.2615392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-04T23:45:19.2612466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-04T23:45:20.2675977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-04T23:45:21.2609110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-04T23:45:22.2607620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-04T23:45:23.2604150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-04T23:45:24.2601383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-04T23:45:25.2601283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-04T23:45:26.2597587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-04T23:45:27.2596784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-04T23:45:28.2594668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-04T23:45:29.2592487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-04T23:45:30.2590296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-04T23:45:31.2586926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-04T23:45:32.2586574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-04T23:45:33.2584652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-04T23:45:34.2582986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-04T23:45:35.2580058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-04T23:45:36.2578372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-04T23:45:37.2733211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-04T23:45:38.2731256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-04T23:45:39.2728396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-04T23:45:40.2727765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-04T23:45:41.2724622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-04T23:45:42.2722567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-04T23:45:43.2721367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-04T23:45:44.2719077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-04T23:45:45.2717624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-04T23:45:46.2715204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-04T23:45:47.2713084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-04T23:45:48.2592375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-04T23:45:49.2592386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-04T23:45:50.2589942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-04T23:45:51.2587115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-04T23:45:52.2584861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-04T23:45:53.2582838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-04T23:45:54.2581549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-04T23:45:55.2736411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-04T23:45:56.2738392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-04T23:45:57.2731906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-04T23:45:58.2730358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-04T23:45:59.2640591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-04T23:46:00.2725472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-04T23:46:01.2723558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-04T23:46:02.2721604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-04T23:46:03.2718527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-04T23:46:04.2600046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-04T23:46:05.2716419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-04T23:46:06.2713617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-04T23:46:07.2711406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-04T23:46:08.2709866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-04T23:46:09.2707670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-04T23:46:10.2635277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-04T23:46:11.2703954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-04T23:46:12.2701408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-04T23:46:13.2699154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-04T23:46:14.2698359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-04T23:46:15.2696043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-04T23:46:16.2693942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-04T23:46:17.2692025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-04T23:46:18.2689994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-04T23:46:19.2688457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-04T23:46:20.2685633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-04T23:46:21.2683795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-04T23:46:22.2682465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-04T23:46:23.2680123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-04T23:46:24.2677780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-04T23:46:25.2676190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-04T23:46:26.2674475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-04T23:46:27.2672498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-04T23:46:28.2670155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-04T23:46:29.2668087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-04T23:46:30.2666347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-04T23:46:31.2665117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-04T23:46:32.2663805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-04T23:46:33.2660226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-04T23:46:34.2658377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-04T23:46:35.2656307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-04T23:46:36.2655058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-04T23:46:37.2653312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-04T23:46:38.2650503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-04T23:46:39.2647557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-04T23:46:40.2646395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-04T23:46:41.2644314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-04T23:46:42.2642400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-04T23:46:43.2640113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-04T23:46:44.2637428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-04T23:46:45.2636474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-04T23:46:46.2634077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-04T23:46:47.2632338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-04T23:46:48.2630804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-04T23:46:49.2628816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-04T23:46:50.2625992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-04T23:46:51.2679752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-04T23:46:52.2622456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-04T23:46:53.2619693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-04T23:46:54.2618247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-04T23:46:55.2617314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-04T23:46:56.2613227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-04T23:46:57.2611641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-04T23:46:58.2610686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-04T23:46:59.2608727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-04T23:47:00.2607041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-04T23:47:01.2603503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-04T23:47:02.2602582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-04T23:47:03.2600345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-04T23:47:04.2597759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-04T23:47:05.2595932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-04T23:47:06.2595048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-04T23:47:07.2592890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-04T23:47:08.2589910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-04T23:47:09.2588576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-04T23:47:10.2586736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-04T23:47:11.2740645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-04T23:47:12.2739386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-04T23:47:13.2736318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-04T23:47:14.2735117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-04T23:47:15.2732071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-04T23:47:16.2731038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-04T23:47:17.2729197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-04T23:47:18.2726921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-04T23:47:19.2725217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-04T23:47:20.2723554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-04T23:47:21.2721270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-04T23:47:22.2718798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-04T23:47:23.2717025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-04T23:47:24.2715142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-04T23:47:25.2712603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-04T23:47:26.2711452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-04T23:47:27.2708578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-04T23:47:28.2706036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-04T23:47:29.2704329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-04T23:47:30.2703050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-04T23:47:31.2701029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-04T23:47:32.2698751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-04T23:47:33.2696602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-04T23:47:34.2695207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-04T23:47:35.2692153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-04T23:47:36.2691996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-04T23:47:37.2689151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-04T23:47:38.2686943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-04T23:47:39.2685795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-04T23:47:40.2683257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-04T23:47:41.2681220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-04T23:47:42.2679192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-04T23:47:43.2677379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-04T23:47:44.2674906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-04T23:47:45.2671984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-04T23:47:46.2671536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-04T23:47:47.2669774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-04T23:47:48.2688040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-04T23:47:49.2665443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-04T23:47:50.2662797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-04T23:47:51.2661410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-04T23:47:52.2659487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-04T23:47:53.2657470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-04T23:47:54.2656015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-04T23:47:55.2653312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-04T23:47:56.2651911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-04T23:47:57.2649027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-04T23:47:58.2648137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-08-04T23:47:59.2644852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-08-04T23:48:00.2642487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-08-04T23:48:01.2705676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-08-04T23:48:02.2639299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-08-04T23:48:03.2636761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-08-04T23:48:04.2635185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-08-04T23:48:05.2632367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-08-04T23:48:06.2629349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.51,T*02
2025-08-04T23:48:07.2630177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-04T23:48:08.2626733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-08-04T23:48:09.2626182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-08-04T23:48:10.2623393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.89,T*02
2025-08-04T23:48:11.2622258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.34,T*04
2025-08-04T23:48:12.2618868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-08-04T23:48:13.2617023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-08-04T23:48:14.2614739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-08-04T23:48:15.2613110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-08-04T23:48:16.2611023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-08-04T23:48:17.2608972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-08-04T23:48:18.2606769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-08-04T23:48:19.2604542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-08-04T23:48:20.2603195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-08-04T23:48:21.2601654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-08-04T23:48:22.2599550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-08-04T23:48:23.2597042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-04T23:48:24.2595407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-08-04T23:48:25.2614710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-08-04T23:48:26.2611839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-08-04T23:48:27.2611190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-08-04T23:48:28.2609282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-08-04T23:48:29.2605449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-08-04T23:48:30.2667169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-08-04T23:48:31.2665068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-08-04T23:48:32.2663059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-08-04T23:48:33.2689509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-08-04T23:48:34.2687284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-08-04T23:48:35.2685730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-08-04T23:48:36.2683889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-08-04T23:48:37.2681535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-08-04T23:48:38.2679301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-08-04T23:48:39.2709802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.75,T*00
2025-08-04T23:48:40.2707806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.68,T*0C
2025-08-04T23:48:41.2706106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.46,T*00
2025-08-04T23:48:42.2704703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.20,T*00
2025-08-04T23:48:43.2703201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.18,T*0B
2025-08-04T23:48:44.2700556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.24,T*04
2025-08-04T23:48:45.2698373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.16,T*05
2025-08-04T23:48:46.2696181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.99,T*03
2025-08-04T23:48:47.2694993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.99,T*03
2025-08-04T23:48:48.2692036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.33,T*02
2025-08-04T23:48:49.2691891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.53,T*04
2025-08-04T23:48:50.2689065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.35,T*04
2025-08-04T23:48:51.2687254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.18,T*0B
2025-08-04T23:48:52.2743541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.26,T*06
2025-08-04T23:48:53.2742086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.43,T*05
2025-08-04T23:48:54.2740091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.40,T*06
2025-08-04T23:48:55.2736970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.33,T*02
2025-08-04T23:48:56.2735345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.58,T*0F
2025-08-04T23:48:57.2733830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-08-04T23:48:58.2731536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-08-04T23:48:59.2729241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.80,T*0A
2025-08-04T23:49:00.2727843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.83,T*09
2025-08-04T23:49:01.2724243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-08-04T23:49:02.2724076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-08-04T23:49:03.2721530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-08-04T23:49:04.2719773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-08-04T23:49:05.2717344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.91,T*0A
2025-08-04T23:49:06.2715147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-08-04T23:49:07.2714097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-08-04T23:49:08.2711923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-08-04T23:49:09.2709591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-08-04T23:49:10.2708160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-08-04T23:49:11.2705500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.68,T*0B
2025-08-04T23:49:12.2704068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-08-04T23:49:13.2702088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-08-04T23:49:14.2700619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-08-04T23:49:15.2698781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-08-04T23:49:16.2696346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-08-04T23:49:17.2694213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-08-04T23:49:18.2692881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-08-04T23:49:19.2690035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-08-04T23:49:20.2688877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-08-04T23:49:21.2686161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-08-04T23:49:22.2684637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-08-04T23:49:23.2681724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-08-04T23:49:24.2679276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-08-04T23:49:25.2677308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-08-04T23:49:26.2675463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-08-04T23:49:27.2701685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-08-04T23:49:28.2697803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-08-04T23:49:29.2696589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-08-04T23:49:30.2695536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-08-04T23:49:31.2693612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-08-04T23:49:32.2691356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-08-04T23:49:33.2688380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-08-04T23:49:34.2687592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-08-04T23:49:35.2685067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-08-04T23:49:36.2681824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-08-04T23:49:37.2680455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-04T23:49:38.2678203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-08-04T23:49:39.2676778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-04T23:49:40.2675477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-08-04T23:49:41.2672398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-08-04T23:49:42.2670606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-04T23:49:43.2667559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-04T23:49:44.2667094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-08-04T23:49:45.2664998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-04T23:49:46.2663611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-04T23:49:47.2661617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-08-04T23:49:48.2659172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-08-04T23:49:49.2656529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-08-04T23:49:50.2655524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-08-04T23:49:51.2685772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-08-04T23:49:52.2685393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-08-04T23:49:53.2682847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-08-04T23:49:54.2680927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-08-04T23:49:55.2679805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-08-04T23:49:56.2677563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-08-04T23:49:57.2675645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-08-04T23:49:58.2673344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-08-04T23:49:59.2671392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-08-04T23:50:00.2669113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-08-04T23:50:01.2666928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.30,T*00
2025-08-04T23:50:02.2664759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.57,T*01
2025-08-04T23:50:03.2663643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.64,T*01
2025-08-04T23:50:04.2660761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.90,T*0A
2025-08-04T23:50:05.2659082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.35,T*06
2025-08-04T23:50:06.2656916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.56,T*03
2025-08-04T23:50:07.2655494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.65,T*03
2025-08-04T23:50:08.2652144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-08-04T23:50:09.2650474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-08-04T23:50:10.2648378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-08-04T23:50:11.2646768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-08-04T23:50:12.2644643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-08-04T23:50:13.2643014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-08-04T23:50:14.2639544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-08-04T23:50:15.2639931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-08-04T23:50:16.2638121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-08-04T23:50:17.2634559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-04T23:50:18.2633386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-08-04T23:50:19.2631140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.18,T*0F
2025-08-04T23:50:20.2629460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-08-04T23:50:21.2627126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-08-04T23:50:22.2624727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-08-04T23:50:23.2623286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-04T23:50:24.2621605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-04T23:50:25.2619202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-04T23:50:26.2617324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-08-04T23:50:27.2614912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-08-04T23:50:28.2612933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-08-04T23:50:29.2611748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-04T23:50:30.2608606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-08-04T23:50:31.2606984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-08-04T23:50:32.2604632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.26,T*02
2025-08-04T23:50:33.2602981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-08-04T23:50:34.2601330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-08-04T23:50:35.2599924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-08-04T23:50:36.2597098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-04T23:50:37.2750932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-08-04T23:50:38.2749923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.26,T*02
2025-08-04T23:50:39.2747596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-08-04T23:50:40.2745425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-08-04T23:50:41.2742324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.18,T*0F
2025-08-04T23:50:42.2741783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-08-04T23:50:43.2740125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-08-04T23:50:44.2736978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-04T23:50:45.2736066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-08-04T23:50:46.2733817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-08-04T23:50:47.2732497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-04T23:50:48.2729626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-08-04T23:50:49.2727050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-08-04T23:50:50.2725177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-08-04T23:50:51.2723208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-08-04T23:50:52.2720628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-08-04T23:50:53.2719946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-08-04T23:50:54.2716990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-04T23:50:55.2715473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-04T23:50:56.2713804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-08-04T23:50:57.2711602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-08-04T23:50:58.2710447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-08-04T23:50:59.2707787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-04T23:51:00.2705987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-08-04T23:51:01.2703654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-04T23:51:02.2701878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-04T23:51:03.2700110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-08-04T23:51:04.2698196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-08-04T23:51:05.2695934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-08-04T23:51:06.2693679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-08-04T23:51:07.2691579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-08-04T23:51:08.2689994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-08-04T23:51:09.2687975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-08-04T23:51:10.2685873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-08-04T23:51:11.2684059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-04T23:51:12.2682278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-08-04T23:51:13.2679871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-04T23:51:14.2677590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-08-04T23:51:15.2676547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-08-04T23:51:16.2673239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-08-04T23:51:17.2672159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-08-04T23:51:18.2669621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-08-04T23:51:19.2668188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-08-04T23:51:20.2665482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.88,T*07
2025-08-04T23:51:21.2663917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-04T23:51:22.2662027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-08-04T23:51:23.2659793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-08-04T23:51:24.2657319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-08-04T23:51:25.2656276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-08-04T23:51:26.2653546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-04T23:51:27.2651728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-08-04T23:51:28.2650030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-08-04T23:51:29.2674534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-08-04T23:51:30.2671912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-08-04T23:51:31.2669883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-08-04T23:51:32.2668180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-08-04T23:51:33.2665824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-08-04T23:51:34.2664781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-08-04T23:51:35.2661911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-08-04T23:51:36.2659383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-08-04T23:51:37.2657810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-08-04T23:51:38.2655968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-08-04T23:51:39.2654543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-08-04T23:51:40.2652275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-08-04T23:51:41.2650236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-08-04T23:51:42.2647165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-04T23:51:43.2647229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-08-04T23:51:44.2644627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-08-04T23:51:45.2641722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-04T23:51:46.2640294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-08-04T23:51:47.2637555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-04T23:51:48.2636225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-04T23:51:49.2634374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-04T23:51:50.2631607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-04T23:51:51.2629988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-04T23:51:52.2628757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-08-04T23:51:53.2626395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-04T23:51:54.2624655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-04T23:51:55.2622375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-04T23:51:56.2642053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-04T23:51:57.2640340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-04T23:51:58.2638014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-04T23:51:59.2636337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-04T23:52:00.2634444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-04T23:52:01.2633452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-04T23:52:02.2631082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-04T23:52:03.2628999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-04T23:52:04.2626244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-04T23:52:05.2625614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-04T23:52:06.2622390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-04T23:52:07.2620212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-04T23:52:08.2619115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-04T23:52:09.2617207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-04T23:52:10.2615676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-04T23:52:11.2612229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-04T23:52:12.2611043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-04T23:52:13.2609429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-04T23:52:14.2606924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-04T23:52:15.2605038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-04T23:52:16.2603225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-04T23:52:17.2601185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-04T23:52:18.2754109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-04T23:52:19.2753141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-08-04T23:52:20.2750041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-04T23:52:21.2749207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-04T23:52:22.2746690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-04T23:52:23.2744666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-04T23:52:24.2742371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-08-04T23:52:25.2741648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-04T23:52:26.2739422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-04T23:52:27.2601630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-04T23:52:28.2601027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-04T23:52:29.2755570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-08-04T23:52:30.2753466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-04T23:52:31.2751367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-04T23:52:32.2748460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-04T23:52:33.2746813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-08-04T23:52:34.2745862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-04T23:52:35.2743420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-04T23:52:36.2740369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-04T23:52:37.2738570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-04T23:52:38.2737476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-08-04T23:52:39.2734843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-04T23:52:40.2732672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-04T23:52:41.2731389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-04T23:52:42.2729113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-08-04T23:52:43.2727044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-08-04T23:52:44.2724790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-08-04T23:52:45.2722008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-04T23:52:46.2721038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-04T23:52:47.2718846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-04T23:52:48.2611868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-04T23:52:49.2714564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-04T23:52:50.2713292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-04T23:52:51.2712342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-08-04T23:52:52.2708703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-08-04T23:52:53.2707196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-04T23:52:54.2705117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-04T23:52:55.2703862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-04T23:52:56.2701478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-04T23:52:57.2699235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-04T23:52:58.2724664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-04T23:52:59.2723252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-04T23:53:00.2721933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-04T23:53:01.2718210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-04T23:53:02.2717298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-08-04T23:53:03.2715177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-08-04T23:53:04.2712396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-08-04T23:53:05.2710720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-08-04T23:53:06.2710081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-04T23:53:07.2707667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-04T23:53:08.2705604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-04T23:53:09.2703095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-04T23:53:10.2701528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-04T23:53:11.2698942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-04T23:53:12.2697232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-04T23:53:13.2695057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-04T23:53:14.2693345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-04T23:53:15.2690828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-04T23:53:16.2689298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-04T23:53:17.2686914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-04T23:53:18.2685589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-04T23:53:19.2683776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-04T23:53:20.2681535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-08-04T23:53:21.2679796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-04T23:53:22.2677037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-04T23:53:23.2676036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-04T23:53:24.2673005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-04T23:53:25.2672005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-04T23:53:26.2669572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-04T23:53:27.2667832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-04T23:53:28.2665880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-04T23:53:29.2662626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-04T23:53:30.2662028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-04T23:53:31.2659934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-04T23:53:32.2657332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-04T23:53:33.2655629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-04T23:53:34.2652802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-04T23:53:35.2689073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-04T23:53:36.2686605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-04T23:53:37.2684580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-04T23:53:38.2683574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-04T23:53:39.2680072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-04T23:53:40.2678879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-04T23:53:41.2678166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-04T23:53:42.2674869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-04T23:53:43.2673052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-04T23:53:44.2671071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-08-04T23:53:45.2668390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-04T23:53:46.2667773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-04T23:53:47.2664743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-04T23:53:48.2663444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-04T23:53:49.2661283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-04T23:53:50.2659976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-04T23:53:51.2657674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-04T23:53:52.2655283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-04T23:53:53.2653113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-04T23:53:54.2651311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-04T23:53:55.2647781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-04T23:53:56.2646697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-04T23:53:57.2645443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-04T23:53:58.2643138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-04T23:53:59.2641675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-04T23:54:00.2638795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-04T23:54:01.2637724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-04T23:54:02.2756387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-04T23:54:03.2606106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-08-04T23:54:04.2697386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-04T23:54:05.2697026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-04T23:54:06.2694568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-04T23:54:07.2692650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-04T23:54:08.2689217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-04T23:54:09.2688857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-04T23:54:10.2685911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-08-04T23:54:11.2684497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-08-04T23:54:12.2682089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-04T23:54:13.2680513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-04T23:54:14.2678985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-08-04T23:54:15.2676239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-04T23:54:16.2674526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-04T23:54:17.2673016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-08-04T23:54:18.2670057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-04T23:54:19.2667847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-04T23:54:20.2666512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-04T23:54:21.2664419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-08-04T23:54:22.2661041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-04T23:54:23.2660748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-04T23:54:24.2659690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-04T23:54:25.2656287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-08-04T23:54:26.2654790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-08-04T23:54:27.2652595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-08-04T23:54:28.2651238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-04T23:54:29.2648964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-08-04T23:54:30.2646079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-04T23:54:31.2644354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-08-04T23:54:32.2643780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-08-04T23:54:33.2640417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-08-04T23:54:34.2638832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-04T23:54:35.2636543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-08-04T23:54:36.2634664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-08-04T23:54:37.2632400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-08-04T23:54:38.2630250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-08-04T23:54:39.2629993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-04T23:54:40.2626620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-08-04T23:54:41.2624246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-08-04T23:54:42.2622980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-08-04T23:54:43.2621846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-08-04T23:54:44.2619002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-08-04T23:54:45.2616943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-04T23:54:46.2613730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-08-04T23:54:47.2613753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-08-04T23:54:48.2609882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-08-04T23:54:49.2609136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-08-04T23:54:50.2763453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-04T23:54:51.2761301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-08-04T23:54:52.2758156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-04T23:54:53.2757261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-04T23:54:54.2755443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-08-04T23:54:55.2752493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-08-04T23:54:56.2751362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-04T23:54:57.2809776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-04T23:54:58.2746083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-08-04T23:54:59.2744274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-04T23:55:00.2743500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-08-04T23:55:01.2741354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-08-04T23:55:02.2738583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-08-04T23:55:03.2737794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-08-04T23:55:04.2735716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-04T23:55:05.2732882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-04T23:55:06.2731552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-08-04T23:55:07.2729847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-08-04T23:55:08.2726962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-08-04T23:55:09.2725605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-08-04T23:55:10.2723992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-04T23:55:11.2722056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-08-04T23:55:12.2720093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-04T23:55:13.2716850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-04T23:55:14.2715643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-08-04T23:55:15.2712682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-04T23:55:16.2710988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-08-04T23:55:17.2709066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-08-04T23:55:18.2706714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-04T23:55:19.2705534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-08-04T23:55:20.2702869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-08-04T23:55:21.2701133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-08-04T23:55:22.2699083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-08-04T23:55:23.2696950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-08-04T23:55:24.2694971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-08-04T23:55:25.2693434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-08-04T23:55:26.2691890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-08-04T23:55:27.2689777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-04T23:55:28.2688137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-04T23:55:29.2685313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-08-04T23:55:30.2683432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-04T23:55:31.2680537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-04T23:55:32.2679770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-08-04T23:55:33.2677395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-04T23:55:34.2716758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-04T23:55:35.2714825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-08-04T23:55:36.2711483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-04T23:55:37.2710777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-04T23:55:38.2708293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-04T23:55:39.2706888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-04T23:55:40.2704730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-04T23:55:41.2704116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-04T23:55:42.2700755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-08-04T23:55:43.2739075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-04T23:55:44.2608839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-08-04T23:55:45.2607389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-04T23:55:46.2605516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-04T23:55:47.2759257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-04T23:55:48.2757074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-04T23:55:49.2600320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-04T23:55:50.2753334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-04T23:55:51.2752227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-08-04T23:55:52.2750359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-04T23:55:53.2747512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-04T23:55:54.2745460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-04T23:55:55.2743775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-04T23:55:56.2621045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-04T23:55:57.2619208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-04T23:55:58.2617124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-04T23:55:59.2615552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-04T23:56:00.2614544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-04T23:56:01.2611192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-04T23:56:02.2608130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-04T23:56:03.2607933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-04T23:56:04.2761684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-04T23:56:05.2603619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-04T23:56:06.2756861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-04T23:56:07.2755672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-04T23:56:08.2753775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-04T23:56:09.2752342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-04T23:56:10.2748659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-04T23:56:11.2747065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-04T23:56:12.2744733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-04T23:56:13.2743103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-04T23:56:14.2741803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-04T23:56:15.2738796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-04T23:56:16.2737568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-04T23:56:17.2735512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-04T23:56:18.2732441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-04T23:56:19.2731853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-04T23:56:20.2729233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-04T23:56:21.2727675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-04T23:56:22.2724288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-04T23:56:23.2724279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-04T23:56:24.2733958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-04T23:56:25.2719794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-04T23:56:26.2717508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-04T23:56:27.2715442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-04T23:56:28.2714108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-04T23:56:29.2712304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-04T23:56:30.2709223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-04T23:56:31.2706967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-04T23:56:32.2706862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-04T23:56:33.2704060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-04T23:56:34.2702693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-04T23:56:35.2699918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-04T23:56:36.2698135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-04T23:56:37.2696294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-04T23:56:38.2693531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-04T23:56:39.2691701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-04T23:56:40.2688279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-04T23:56:41.2687517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-04T23:56:42.2685711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-04T23:56:43.2683341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-04T23:56:44.2682331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-04T23:56:45.2679794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-04T23:56:46.2678029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-04T23:56:47.2676175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-04T23:56:48.2673616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-04T23:56:49.2672654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-04T23:56:50.2669175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-04T23:56:51.2667874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-04T23:56:52.2665953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-04T23:56:53.2664508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-04T23:56:54.2661981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-04T23:56:55.2659517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-04T23:56:56.2657943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-04T23:56:57.2656223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-04T23:56:58.2653924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-04T23:56:59.2652491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-04T23:57:00.2650070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-04T23:57:01.2647374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-04T23:57:02.2645525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-04T23:57:03.2643978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-04T23:57:04.2641986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-04T23:57:05.2640567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-04T23:57:06.2639383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-04T23:57:07.2635339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-04T23:57:08.2634394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-04T23:57:09.2631864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-04T23:57:10.2629087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-04T23:57:11.2628367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-04T23:57:12.2626716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-04T23:57:13.2624099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-04T23:57:14.2622586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-04T23:57:15.2620268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-04T23:57:16.2618085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-04T23:57:17.2617163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-04T23:57:18.2614103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-04T23:57:19.2610861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-04T23:57:20.2611633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-04T23:57:21.2763106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-04T23:57:22.2763051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-04T23:57:23.2760012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-04T23:57:24.2757153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-04T23:57:25.2755559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-04T23:57:26.2754550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-04T23:57:27.2752598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-04T23:57:28.2750100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-04T23:57:29.2748597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-04T23:57:30.2746526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-04T23:57:31.2616319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-04T23:57:32.2612570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-04T23:57:33.2611831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-04T23:57:34.2765191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-04T23:57:35.2762808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-04T23:57:36.2761336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-04T23:57:37.2759384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-04T23:57:38.2641825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-04T23:57:39.2755431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-04T23:57:40.2753639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-04T23:57:41.2750940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-04T23:57:42.2749331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-04T23:57:43.2747408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-04T23:57:44.2745122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-04T23:57:45.2744211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-04T23:57:46.2741693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-04T23:57:47.2740218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-04T23:57:48.2743350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-04T23:57:49.2736204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-04T23:57:50.2733518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-04T23:57:51.2731746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-04T23:57:52.2730298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-08-04T23:57:53.2727594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-04T23:57:54.2725433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-04T23:57:55.2724332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-04T23:57:56.2777046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-04T23:57:57.2719378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-08-04T23:57:58.2716716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-08-04T23:57:59.2715617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-08-04T23:58:00.2713873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-04T23:58:01.2711750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-08-04T23:58:02.2709303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-04T23:58:03.2707554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-08-04T23:58:04.2705804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-08-04T23:58:05.2703713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-08-04T23:58:06.2701535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-08-04T23:58:07.2751915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-08-04T23:58:08.2696684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-08-04T23:58:09.2695498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-08-04T23:58:10.2693613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-04T23:58:11.2690903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-08-04T23:58:12.2729458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-08-04T23:58:13.2729568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-08-04T23:58:14.2726486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-08-04T23:58:15.2724651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-08-04T23:58:16.2723039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-08-04T23:58:17.2721064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-08-04T23:58:18.2718268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-08-04T23:58:19.2716213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-08-04T23:58:20.2714576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-04T23:58:21.2712594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.79,T*08
2025-08-04T23:58:22.2710062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-08-04T23:58:23.2707748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-08-04T23:58:24.2706315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-08-04T23:58:25.2704944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-04T23:58:26.2702996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-08-04T23:58:27.2700650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-08-04T23:58:28.2696879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-08-04T23:58:29.2696407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.67,T*02
2025-08-04T23:58:30.2714795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.52,T*04
2025-08-04T23:58:31.2693443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.24,T*05
2025-08-04T23:58:32.2691039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-08-04T23:58:33.2688865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-08-04T23:58:34.2685982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-08-04T23:58:35.2685484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-08-04T23:58:36.2682575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-08-04T23:58:37.2680885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-08-04T23:58:38.2678304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-08-04T23:58:39.2676330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-08-04T23:58:40.2675357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-04T23:58:41.2672410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-08-04T23:58:42.2670827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-08-04T23:58:43.2667647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-08-04T23:58:44.2666707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-08-04T23:58:45.2664704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-08-04T23:58:46.2662544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-08-04T23:58:47.2661429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-08-04T23:58:48.2658960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.41,T*07
2025-08-04T23:58:49.2654964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.88,T*03
2025-08-04T23:58:50.2655438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.26,T*07
2025-08-04T23:58:51.2706301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.67,T*01
2025-08-04T23:58:52.2650552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-08-04T23:58:53.2648920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-04T23:58:54.2719273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-04T23:58:55.2645059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-04T23:58:56.2642614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.08,T*01
2025-08-04T23:58:57.2640996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.61,T*0F
2025-08-04T23:58:58.2638716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.99,T*07
2025-08-04T23:58:59.2636878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.24,T*01
2025-08-04T23:59:00.2634164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.68,T*08
2025-08-04T23:59:01.2633229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-08-04T23:59:02.2672827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-08-04T23:59:03.2670131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.19,T*0D
2025-08-04T23:59:04.2668888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.48,T*08
2025-08-04T23:59:05.2705497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-08-04T23:59:06.2665404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.58,T*0E
2025-08-04T23:59:07.2663683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.18,T*0A
2025-08-04T23:59:08.2661942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.55,T*02
2025-08-04T23:59:09.2658766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-04T23:59:10.2657870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-04T23:59:11.2655002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-08-04T23:59:12.2654197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.01,T*01
2025-08-04T23:59:13.2707717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.37,T*0A
2025-08-04T23:59:14.2649048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.94,T*02
2025-08-04T23:59:15.2647507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.63,T*0A
2025-08-04T23:59:16.2645388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.02,T*0D
2025-08-04T23:59:17.2643292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.25,T*07
2025-08-04T23:59:18.2641266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-04T23:59:19.2639145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-08-04T23:59:20.2637872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.27,T*07
2025-08-04T23:59:21.2681560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.66,T*03
2025-08-04T23:59:22.2633926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.15,T*07
2025-08-04T23:59:23.2630879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.69,T*0B
2025-08-04T23:59:24.2629780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.11,T*04
2025-08-04T23:59:25.2627801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.36,T*00
2025-08-04T23:59:26.2624664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.62,T*02
2025-08-04T23:59:27.2623573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-04T23:59:28.2621374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-04T23:59:29.2618878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-04T23:59:30.2616871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-04T23:59:31.2615952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.65,T*0D
2025-08-04T23:59:32.2637767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.18,T*07
2025-08-04T23:59:33.2636109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-04T23:59:34.2633930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.88,T*00
2025-08-04T23:59:35.2631653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.20,T*02
2025-08-04T23:59:36.2629142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-04T23:59:37.2627653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.13,T*01
2025-08-04T23:59:38.2626480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.64,T*00
2025-08-04T23:59:39.2622974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.05,T*07
2025-08-04T23:59:40.2621080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-08-04T23:59:41.2659678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.79,T*0A
2025-08-04T23:59:42.2656526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-04T23:59:43.2654842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-04T23:59:44.2653412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-04T23:59:45.2650671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-04T23:59:46.2649306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-04T23:59:47.2646064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-04T23:59:48.2645437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.01,T*0D
2025-08-04T23:59:49.2663468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.35,T*0B
2025-08-04T23:59:50.2731026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.63,T*07
2025-08-04T23:59:51.2727344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.06,T*04
2025-08-04T23:59:52.2725997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-08-04T23:59:53.2724683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.27,T*06
2025-08-04T23:59:54.2722946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.73,T*04
2025-08-04T23:59:55.2719464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-04T23:59:56.2718652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-04T23:59:57.2716036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-04T23:59:58.2714034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-04T23:59:59.2712076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05