ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-04T11:53:10.9322965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,246.79*5D
2025-08-04T11:53:11.9326325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,246.59*50
2025-08-04T11:53:12.9321380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,246.47*50
2025-08-04T11:53:13.9326594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,246.54*7D
2025-08-04T11:53:14.9327034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,246.69*77
2025-08-04T11:53:15.9328268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,246.84*77
2025-08-04T11:53:16.9322655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,246.96*5B
2025-08-04T11:53:17.9323029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,246.92*5E
2025-08-04T11:53:18.9325498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,246.86*52
2025-08-04T11:53:19.9321602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,246.82*59
2025-08-04T11:53:20.9320289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,246.68*5D
2025-08-04T11:53:21.9327830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,246.55*52
2025-08-04T11:53:22.9327251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,246.52*7E
2025-08-04T11:53:23.9324834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,246.68*70
2025-08-04T11:53:24.9324560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,246.80*58
2025-08-04T11:53:25.9319222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,246.80*52
2025-08-04T11:53:26.9320245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,246.80*5E
2025-08-04T11:53:27.9326911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,246.85*53
2025-08-04T11:53:28.9327599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,246.84*75
2025-08-04T11:53:29.9324860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,246.82*5F
2025-08-04T11:53:30.9326800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,246.78*55
2025-08-04T11:53:31.9321408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,246.80*77
2025-08-04T11:53:32.9322661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,246.84*59
2025-08-04T11:53:33.9329516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,246.83*5D
2025-08-04T11:53:34.9320029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,246.86*5D
2025-08-04T11:53:35.9325801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,247.00*59
2025-08-04T11:53:36.9327838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,247.15*7D
2025-08-04T11:53:37.9322152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,247.23*78
2025-08-04T11:53:38.9323715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,247.14*76
2025-08-04T11:53:39.9319716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,247.02*53
2025-08-04T11:53:40.9319817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,247.10*54
2025-08-04T11:53:41.9326195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,247.26*74
2025-08-04T11:53:42.9326208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,247.36*52
2025-08-04T11:53:43.9321592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,247.44*7B
2025-08-04T11:53:44.9324088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,247.44*79
2025-08-04T11:53:45.9320766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,247.24*7D
2025-08-04T11:53:46.9323419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,247.04*50
2025-08-04T11:53:47.9328424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,247.04*52
2025-08-04T11:53:48.9320367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,247.21*72
2025-08-04T11:53:49.9327439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,247.44*55
2025-08-04T11:53:50.9321534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,247.72*7E
2025-08-04T11:53:51.9327105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,247.88*7B
2025-08-04T11:53:52.9418549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,247.83*78
2025-08-04T11:53:53.9325832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,247.67*70
2025-08-04T11:53:54.9321589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,247.53*56
2025-08-04T11:53:55.9328232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,247.43*52
2025-08-04T11:53:56.9319312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,247.39*51
2025-08-04T11:53:57.9325503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,247.49*54
2025-08-04T11:53:58.9325926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,247.62*52
2025-08-04T11:53:59.9421360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,247.67*78
2025-08-04T11:54:00.9327303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,247.69*79
2025-08-04T11:54:01.9321432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,247.76*7C
2025-08-04T11:54:02.9328496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,247.87*74
2025-08-04T11:54:03.9423405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,247.90*73
2025-08-04T11:54:04.9324612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,247.92*5E
2025-08-04T11:54:05.9319588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,247.96*5D
2025-08-04T11:54:06.9321616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,247.94*50
2025-08-04T11:54:07.9318972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,247.84*5C
2025-08-04T11:54:08.9320789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,247.76*5E
2025-08-04T11:54:09.9326847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,247.80*56
2025-08-04T11:54:10.9321455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,247.91*7D
2025-08-04T11:54:11.9317356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,248.00*72
2025-08-04T11:54:12.9324704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,248.06*5C
2025-08-04T11:54:13.9367861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,248.10*5B
2025-08-04T11:54:14.9326138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,248.03*5F
2025-08-04T11:54:15.9321926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,247.93*53
2025-08-04T11:54:16.9319491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,247.90*5C
2025-08-04T11:54:17.9325099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,247.95*5A
2025-08-04T11:54:18.9419246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,248.01*7E
2025-08-04T11:54:19.9327407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,248.13*76
2025-08-04T11:54:20.9421430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,248.30*74
2025-08-04T11:54:21.9329399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,248.37*5A
2025-08-04T11:54:22.9324554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,248.32*5F
2025-08-04T11:54:23.9319144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,248.20*55
2025-08-04T11:54:24.9322564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,248.02*57
2025-08-04T11:54:25.9319652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,247.91*5E
2025-08-04T11:54:26.9323134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,247.92*5C
2025-08-04T11:54:27.9420086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,248.02*79
2025-08-04T11:54:28.9328096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,248.16*7D
2025-08-04T11:54:29.9323351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,248.30*53
2025-08-04T11:54:30.9318978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,248.38*57
2025-08-04T11:54:31.9323534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,248.38*54
2025-08-04T11:54:32.9327146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,248.25*5A
2025-08-04T11:54:33.9322695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,248.03*58
2025-08-04T11:54:34.9322021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,247.88*55
2025-08-04T11:54:35.9419978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,247.92*78
2025-08-04T11:54:36.9324930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,247.99*50
2025-08-04T11:54:37.9327020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,248.12*5D
2025-08-04T11:54:38.9321747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,248.28*50
2025-08-04T11:54:39.9329644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,248.27*5B
2025-08-04T11:54:40.9320043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,248.20*5A
2025-08-04T11:54:41.9325462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,248.20*59
2025-08-04T11:54:42.9326402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,248.28*7B
2025-08-04T11:54:43.9321611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,248.36*72
2025-08-04T11:54:44.9329186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,248.30*51
2025-08-04T11:54:45.9323170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,248.16*53
2025-08-04T11:54:46.9326830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,248.00*57
2025-08-04T11:54:47.9323162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,247.98*5E
2025-08-04T11:54:48.9319796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,248.00*51
2025-08-04T11:54:49.9324665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,248.02*57
2025-08-04T11:54:50.9327315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,248.09*5E
2025-08-04T11:54:51.9323040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,248.14*5A
2025-08-04T11:54:52.9427552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,248.19*5B
2025-08-04T11:54:53.9324951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,248.25*54
2025-08-04T11:54:54.9419939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,248.12*77
2025-08-04T11:54:55.9326441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,247.96*58
2025-08-04T11:54:56.9422082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,247.84*74
2025-08-04T11:54:57.9328796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,247.75*59
2025-08-04T11:54:58.9350482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,247.73*54
2025-08-04T11:54:59.9327282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,247.81*53
2025-08-04T11:55:00.9418433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,247.91*59
2025-08-04T11:55:01.9325705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,247.89*52
2025-08-04T11:55:02.9325903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,247.78*59
2025-08-04T11:55:03.9322878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,247.67*51
2025-08-04T11:55:04.9323955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,247.57*53
2025-08-04T11:55:05.9419295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,247.48*5C
2025-08-04T11:55:06.9420915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,247.42*50
2025-08-04T11:55:07.9427929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,247.50*57
2025-08-04T11:55:08.9419043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,247.71*7D
2025-08-04T11:55:09.9326398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,247.77*59
2025-08-04T11:55:10.9328277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,247.63*51
2025-08-04T11:55:11.9424129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,247.46*50
2025-08-04T11:55:12.9425070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,247.28*51
2025-08-04T11:55:13.9420792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,247.19*5F
2025-08-04T11:55:14.9422228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,247.22*51
2025-08-04T11:55:15.9356884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,247.31*51
2025-08-04T11:55:16.9423827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,247.42*5D
2025-08-04T11:55:17.9320663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,247.48*59
2025-08-04T11:55:18.9325432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,247.49*50
2025-08-04T11:55:19.9321102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,247.30*57
2025-08-04T11:55:20.9328329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,247.10*78
2025-08-04T11:55:21.9424105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,246.97*57
2025-08-04T11:55:22.9418077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,246.94*76
2025-08-04T11:55:23.9425446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,246.97*59
2025-08-04T11:55:24.9422040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,246.96*5C
2025-08-04T11:55:25.9327019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,246.99*58
2025-08-04T11:55:26.9324006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,247.04*57
2025-08-04T11:55:27.9418815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,247.09*58
2025-08-04T11:55:28.9426610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,247.08*5F
2025-08-04T11:55:29.9321540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,246.93*5C
2025-08-04T11:55:30.9327030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,246.73*54
2025-08-04T11:55:31.9323070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,246.57*5E
2025-08-04T11:55:32.9320498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,246.49*51
2025-08-04T11:55:33.9424283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,246.58*56
2025-08-04T11:55:34.9422509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,246.73*7D
2025-08-04T11:55:35.9427653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,246.82*71
2025-08-04T11:55:36.9417135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,246.85*79
2025-08-04T11:55:37.9424650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,246.83*78
2025-08-04T11:55:38.9321995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,246.76*5A
2025-08-04T11:55:39.9327263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,246.66*5D
2025-08-04T11:55:40.9321847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,246.55*5B
2025-08-04T11:55:41.9417446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,246.48*5C
2025-08-04T11:55:42.9425498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,246.48*71
2025-08-04T11:55:43.9420641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,246.61*7B
2025-08-04T11:55:44.9427529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,246.83*7D
2025-08-04T11:55:45.9422080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,246.93*7A
2025-08-04T11:55:46.9417596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,246.86*5D
2025-08-04T11:55:47.9425104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,246.75*55
2025-08-04T11:55:48.9419384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,246.73*51
2025-08-04T11:55:49.9327034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,246.80*58
2025-08-04T11:55:50.9328508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,246.87*58
2025-08-04T11:55:51.9322614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,246.86*5F
2025-08-04T11:55:52.9424337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,246.82*5F
2025-08-04T11:55:53.9420730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,246.73*54
2025-08-04T11:55:54.9426918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,246.62*5C
2025-08-04T11:55:55.9420944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,246.68*5C
2025-08-04T11:55:56.9428706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,246.82*74
2025-08-04T11:55:57.9422137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,246.91*73
2025-08-04T11:55:58.9418374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,247.01*74
2025-08-04T11:55:59.9425381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,247.02*53
2025-08-04T11:56:00.9327881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,246.97*5C
2025-08-04T11:56:01.9423516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,246.84*5E
2025-08-04T11:56:02.9419568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,246.59*56
2025-08-04T11:56:03.9425902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,246.55*56
2025-08-04T11:56:04.9428895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,246.76*70
2025-08-04T11:56:05.9423065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,247.01*7B
2025-08-04T11:56:06.9429452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,247.15*7B
2025-08-04T11:56:07.9425618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,247.15*52
2025-08-04T11:56:08.9425192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,247.02*57
2025-08-04T11:56:09.9421672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,246.80*59
2025-08-04T11:56:10.9421505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,246.64*57
2025-08-04T11:56:11.9428577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,246.68*5E
2025-08-04T11:56:12.9422813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,246.80*5F
2025-08-04T11:56:13.9419352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,246.87*71
2025-08-04T11:56:14.9426929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,246.88*7F
2025-08-04T11:56:15.9421806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,246.81*77
2025-08-04T11:56:16.9423378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,246.73*56
2025-08-04T11:56:17.9418986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,246.67*56
2025-08-04T11:56:18.9419877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,246.63*53
2025-08-04T11:56:19.9426209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,246.61*51
2025-08-04T11:56:20.9422375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,246.69*54
2025-08-04T11:56:21.9429489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,246.76*54
2025-08-04T11:56:22.9423712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,246.74*57
2025-08-04T11:56:23.9420550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,246.70*54
2025-08-04T11:56:24.9371179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,246.62*5D
2025-08-04T11:56:25.9425940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,246.61*5F
2025-08-04T11:56:26.9423088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,246.59*52
2025-08-04T11:56:27.9427828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,246.53*51
2025-08-04T11:56:28.9426562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,246.48*5A
2025-08-04T11:56:29.9424208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,246.40*55
2025-08-04T11:56:30.9424020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,246.45*5F
2025-08-04T11:56:31.9419924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,246.59*73
2025-08-04T11:56:32.9427869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,246.64*78
2025-08-04T11:56:33.9419867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,246.61*78
2025-08-04T11:56:34.9429705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,246.60*50
2025-08-04T11:56:35.9425504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,246.55*52
2025-08-04T11:56:36.9426538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,246.39*53
2025-08-04T11:56:37.9422810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,246.28*54
2025-08-04T11:56:38.9419432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,246.28*5D
2025-08-04T11:56:39.9424612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,246.27*52
2025-08-04T11:56:40.9420065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,246.32*7E
2025-08-04T11:56:41.9427292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,246.41*70
2025-08-04T11:56:42.9422314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,246.46*50
2025-08-04T11:56:43.9429295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,246.50*56
2025-08-04T11:56:44.9425306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,246.45*54
2025-08-04T11:56:45.9419890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,246.35*7A
2025-08-04T11:56:46.9421188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,246.30*78
2025-08-04T11:56:47.9422093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,246.25*7A
2025-08-04T11:56:48.9427319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,246.26*7A
2025-08-04T11:56:49.9424179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,246.38*73
2025-08-04T11:56:50.9424627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,246.58*74
2025-08-04T11:56:51.9426080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,246.69*59
2025-08-04T11:56:52.9429585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,246.63*5B
2025-08-04T11:56:53.9424155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,246.62*5F
2025-08-04T11:56:54.9427733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,246.62*5A
2025-08-04T11:56:55.9424692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,246.53*58
2025-08-04T11:56:56.9422054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,246.49*70
2025-08-04T11:56:57.9428044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,246.45*78
2025-08-04T11:56:58.9422093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,246.44*77
2025-08-04T11:56:59.9486979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,246.50*75
2025-08-04T11:57:00.9424297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,246.52*54
2025-08-04T11:57:01.9420145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,246.56*52
2025-08-04T11:57:02.9424869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,246.53*57
2025-08-04T11:57:03.9421976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,246.48*56
2025-08-04T11:57:04.9425034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,246.59*5A
2025-08-04T11:57:05.9419336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,246.66*5C
2025-08-04T11:57:06.9422423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,246.60*50
2025-08-04T11:57:07.9430238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,246.51*5B
2025-08-04T11:57:08.9426150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,246.49*57
2025-08-04T11:57:09.9419870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,246.45*5E
2025-08-04T11:57:10.9425420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,246.35*51
2025-08-04T11:57:11.9422816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,246.25*53
2025-08-04T11:57:12.9427707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,246.23*55
2025-08-04T11:57:13.9421276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,246.29*54
2025-08-04T11:57:14.9421219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,246.44*56
2025-08-04T11:57:15.9423501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,246.61*56
2025-08-04T11:57:16.9419318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,246.70*5B
2025-08-04T11:57:17.9427016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,246.80*58
2025-08-04T11:57:18.9421691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,246.82*72
2025-08-04T11:57:19.9427631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,246.66*5E
2025-08-04T11:57:20.9420726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,246.38*56
2025-08-04T11:57:21.9426433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,246.18*58
2025-08-04T11:57:22.9428332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,246.18*52
2025-08-04T11:57:23.9424118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,246.34*55
2025-08-04T11:57:24.9423688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,246.55*7C
2025-08-04T11:57:25.9420461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,246.80*74
2025-08-04T11:57:26.9422493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,246.93*72
2025-08-04T11:57:27.9427938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,246.96*76
2025-08-04T11:57:28.9422472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,246.93*55
2025-08-04T11:57:29.9426004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,246.86*5E
2025-08-04T11:57:30.9425683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,246.80*5D
2025-08-04T11:57:31.9422729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,246.76*58
2025-08-04T11:57:32.9428542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,246.79*5A
2025-08-04T11:57:33.9428821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,246.89*52
2025-08-04T11:57:34.9420841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,246.84*7D
2025-08-04T11:57:35.9427640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,246.71*7D
2025-08-04T11:57:36.9428188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,246.71*50
2025-08-04T11:57:37.9422388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,246.83*5B
2025-08-04T11:57:38.9425190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,247.01*58
2025-08-04T11:57:39.9421731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,247.16*51
2025-08-04T11:57:40.9428288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,247.20*5F
2025-08-04T11:57:41.9423095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,247.17*59
2025-08-04T11:57:42.9425824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,247.05*5E
2025-08-04T11:57:43.9420318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,246.88*53
2025-08-04T11:57:44.9423402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,246.79*59
2025-08-04T11:57:45.9422772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,246.79*5A
2025-08-04T11:57:46.9420180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,246.86*72
2025-08-04T11:57:47.9425075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,246.94*51
2025-08-04T11:57:48.9424192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,246.98*57
2025-08-04T11:57:49.9426338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,246.95*55
2025-08-04T11:57:50.9423620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,246.91*57
2025-08-04T11:57:51.9418580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,246.92*73
2025-08-04T11:57:52.9425811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,246.90*78
2025-08-04T11:57:53.9421422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,246.96*74
2025-08-04T11:57:54.9428154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,246.96*74
2025-08-04T11:57:55.9422335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,246.89*52
2025-08-04T11:57:56.9425361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,246.90*5C
2025-08-04T11:57:57.9421652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,246.93*5F
2025-08-04T11:57:58.9427428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,246.88*50
2025-08-04T11:57:59.9423235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,246.88*5A
2025-08-04T11:58:00.9418870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,246.91*7B
2025-08-04T11:58:01.9421058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,246.86*77
2025-08-04T11:58:02.9428499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,246.77*55
2025-08-04T11:58:03.9423404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,246.78*54
2025-08-04T11:58:04.9426498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,246.87*5D
2025-08-04T11:58:05.9426554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,246.89*52
2025-08-04T11:58:06.9419722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,246.86*5E
2025-08-04T11:58:07.9427972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,246.85*70
2025-08-04T11:58:08.9421654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,246.87*72
2025-08-04T11:58:09.9418487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,246.82*72
2025-08-04T11:58:10.9424385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,246.71*55
2025-08-04T11:58:11.9428477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,246.67*57
2025-08-04T11:58:12.9418160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,246.66*50
2025-08-04T11:58:13.9425194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,246.72*7C
2025-08-04T11:58:14.9424484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,246.76*7A
2025-08-04T11:58:15.9422465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,246.71*54
2025-08-04T11:58:16.9418039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,246.69*77
2025-08-04T11:58:17.9425219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,246.70*7D
2025-08-04T11:58:18.9420089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,246.79*75
2025-08-04T11:58:19.9426414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,246.85*51
2025-08-04T11:58:20.9422173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,246.75*53
2025-08-04T11:58:21.9427612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,246.62*5B
2025-08-04T11:58:22.9424632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,246.56*53
2025-08-04T11:58:23.9418811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,246.58*5B
2025-08-04T11:58:24.9421698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,246.66*77
2025-08-04T11:58:25.9428032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,246.79*5C
2025-08-04T11:58:26.9424525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,246.88*5F
2025-08-04T11:58:27.9420605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,246.92*5A
2025-08-04T11:58:28.9425805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,246.82*56
2025-08-04T11:58:29.9424619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,246.75*5D
2025-08-04T11:58:30.9421283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,246.72*5C
2025-08-04T11:58:31.9427442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,246.76*5E
2025-08-04T11:58:32.9426135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,246.92*7C
2025-08-04T11:58:33.9423367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,247.12*7C
2025-08-04T11:58:34.9427257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,247.31*7E
2025-08-04T11:58:35.9418263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,247.34*7C
2025-08-04T11:58:36.9426414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,247.30*5D
2025-08-04T11:58:37.9422386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,247.25*51
2025-08-04T11:58:38.9427945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,247.20*76
2025-08-04T11:58:39.9421030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,247.19*75
2025-08-04T11:58:40.9424654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,247.17*74
2025-08-04T11:58:41.9420425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,247.19*75
2025-08-04T11:58:42.9419480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,247.29*72
2025-08-04T11:58:43.9418844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,247.47*70
2025-08-04T11:58:44.9428418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,247.60*5A
2025-08-04T11:58:45.9424029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,247.64*5A
2025-08-04T11:58:46.9420627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,247.65*5E
2025-08-04T11:58:47.9421239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,247.69*5E
2025-08-04T11:58:48.9422150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,247.63*55
2025-08-04T11:58:49.9430065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,247.55*71
2025-08-04T11:58:50.9417408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,247.56*77
2025-08-04T11:58:51.9425770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,247.56*74
2025-08-04T11:58:52.9428323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,247.47*56
2025-08-04T11:58:53.9424251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,247.36*5C
2025-08-04T11:58:54.9502212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,247.36*7E
2025-08-04T11:58:55.9419729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,247.44*51
2025-08-04T11:58:56.9424433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,247.70*5B
2025-08-04T11:58:57.9419154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,247.99*7C
2025-08-04T11:58:58.9423438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,248.19*77
2025-08-04T11:58:59.9427542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,248.24*7A
2025-08-04T11:59:00.9425827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,248.17*77
2025-08-04T11:59:01.9422061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,247.98*50
2025-08-04T11:59:02.9425327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,247.76*5C
2025-08-04T11:59:03.9420268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,247.57*57
2025-08-04T11:59:04.9425221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,247.49*5D
2025-08-04T11:59:05.9421971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,247.60*53
2025-08-04T11:59:06.9427765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,247.82*5C
2025-08-04T11:59:07.9424679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,248.05*5C
2025-08-04T11:59:08.9419775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,248.24*5F
2025-08-04T11:59:09.9425662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,248.34*72
2025-08-04T11:59:10.9482825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,248.34*5A
2025-08-04T11:59:11.9420378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,248.25*56
2025-08-04T11:59:12.9419355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,248.01*5C
2025-08-04T11:59:13.9426286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,247.83*5F
2025-08-04T11:59:14.9428326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,247.82*75
2025-08-04T11:59:15.9422466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,247.92*76
2025-08-04T11:59:16.9420038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,248.03*7D
2025-08-04T11:59:17.9425210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,248.12*70
2025-08-04T11:59:18.9424771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,248.16*5D
2025-08-04T11:59:19.9420992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,248.22*51
2025-08-04T11:59:20.9424419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,248.23*51
2025-08-04T11:59:21.9419171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,248.17*50
2025-08-04T11:59:22.9425394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,248.14*79
2025-08-04T11:59:23.9429729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,248.19*7A
2025-08-04T11:59:24.9427294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,248.25*72
2025-08-04T11:59:25.9423685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,248.24*72
2025-08-04T11:59:26.9427081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,248.20*59
2025-08-04T11:59:27.9421337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,248.30*5A
2025-08-04T11:59:28.9427034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,248.43*5D
2025-08-04T11:59:29.9422862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,248.46*5B
2025-08-04T11:59:30.9419582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,248.47*5D
2025-08-04T11:59:31.9424726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,248.47*5C
2025-08-04T11:59:32.9426943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,248.47*75
2025-08-04T11:59:33.9420266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,248.43*7F
2025-08-04T11:59:34.9428157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,248.38*7E
2025-08-04T11:59:35.9423245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,248.42*7B
2025-08-04T11:59:36.9418206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,248.57*75
2025-08-04T11:59:37.9424026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,248.79*7D
2025-08-04T11:59:38.9419510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,248.84*79
2025-08-04T11:59:39.9424887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,248.70*5C
2025-08-04T11:59:40.9421299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,248.49*54
2025-08-04T11:59:41.9425907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,248.38*5E
2025-08-04T11:59:42.9423239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,248.45*5F
2025-08-04T11:59:43.9428955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,248.63*7A
2025-08-04T11:59:44.9425003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,248.81*79
2025-08-04T11:59:45.9420247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,248.97*7F
2025-08-04T11:59:46.9425794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,249.11*58
2025-08-04T11:59:47.9421566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,249.04*5F
2025-08-04T11:59:48.9427385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,248.85*5F
2025-08-04T11:59:49.9421156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,248.63*5B
2025-08-04T11:59:50.9427127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,248.47*59
2025-08-04T11:59:51.9422370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,248.39*70
2025-08-04T11:59:52.9418778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,248.48*77
2025-08-04T11:59:53.9425845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,248.68*57
2025-08-04T11:59:54.9421331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,248.84*7A
2025-08-04T11:59:55.9428597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,248.92*50
2025-08-04T11:59:56.9420201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,248.96*59
2025-08-04T11:59:57.9424772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,249.01*5E
2025-08-04T11:59:58.9420467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,249.06*55
2025-08-04T11:59:59.9417992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,249.06*5D
2025-08-04T12:00:00.9421573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,248.94*73
2025-08-04T12:00:01.9420264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,248.81*70
2025-08-04T12:00:02.9422469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,248.69*7E
2025-08-04T12:00:03.9418368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,248.57*77
2025-08-04T12:00:04.9420266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,248.66*77
2025-08-04T12:00:05.9427418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,248.88*71
2025-08-04T12:00:06.9428044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,249.09*7A
2025-08-04T12:00:07.9423187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,249.30*5B
2025-08-04T12:00:08.9426623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,249.45*7C
2025-08-04T12:00:09.9427223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,249.49*7A
2025-08-04T12:00:10.9425631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,249.48*50
2025-08-04T12:00:11.9419867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,249.39*50
2025-08-04T12:00:12.9422209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,249.34*5D
2025-08-04T12:00:13.9427940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,249.36*52
2025-08-04T12:00:14.9424246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,249.26*52
2025-08-04T12:00:15.9419414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,249.13*59
2025-08-04T12:00:16.9425971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,249.18*7A
2025-08-04T12:00:17.9428575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,249.30*5E
2025-08-04T12:00:18.9421224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,249.33*5D
2025-08-04T12:00:19.9426312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,249.37*51
2025-08-04T12:00:20.9421494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,249.56*76
2025-08-04T12:00:21.9430805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,249.86*7F
2025-08-04T12:00:22.9423654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,250.03*7A
2025-08-04T12:00:23.9420904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,249.96*7C
2025-08-04T12:00:24.9425871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,249.76*57
2025-08-04T12:00:25.9420063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,249.55*5C
2025-08-04T12:00:26.9490541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,249.40*56
2025-08-04T12:00:27.9425230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,249.32*5B
2025-08-04T12:00:28.9424733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,249.22*5D
2025-08-04T12:00:29.9420436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,249.29*7D
2025-08-04T12:00:30.9430282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,249.47*76
2025-08-04T12:00:31.9423085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,249.62*75
2025-08-04T12:00:32.9427128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,249.76*7A
2025-08-04T12:00:33.9427923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,249.81*7A
2025-08-04T12:00:34.9421297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,249.81*54
2025-08-04T12:00:35.9426642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,249.79*50
2025-08-04T12:00:36.9423306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,249.69*79
2025-08-04T12:00:37.9419171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,249.52*7D
2025-08-04T12:00:38.9420842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,249.49*70
2025-08-04T12:00:39.9426164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,249.60*77
2025-08-04T12:00:40.9421068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,249.77*7C
2025-08-04T12:00:41.9426105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,249.97*58
2025-08-04T12:00:42.9510470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,250.08*57
2025-08-04T12:00:43.9425981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,249.97*5C
2025-08-04T12:00:44.9426465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,249.79*55
2025-08-04T12:00:45.9422052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,249.65*71
2025-08-04T12:00:46.9420842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,249.63*58
2025-08-04T12:00:47.9426737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,249.66*7E
2025-08-04T12:00:48.9428474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,249.76*73
2025-08-04T12:00:49.9423038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,249.89*7C
2025-08-04T12:00:50.9424796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,250.08*5B
2025-08-04T12:00:51.9422131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,250.26*5E
2025-08-04T12:00:52.9422284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,250.30*5F
2025-08-04T12:00:53.9426764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,250.05*57
2025-08-04T12:00:54.9421922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,249.70*5B
2025-08-04T12:00:55.9428083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,249.50*75
2025-08-04T12:00:56.9419507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,249.50*55
2025-08-04T12:00:57.9450122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,249.74*52
2025-08-04T12:00:58.9427149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,250.04*7D
2025-08-04T12:00:59.9424683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,250.14*51
2025-08-04T12:01:00.9423190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,250.17*54
2025-08-04T12:01:01.9418875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,250.12*53
2025-08-04T12:01:02.9428146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,249.92*58
2025-08-04T12:01:03.9422625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,249.82*7E
2025-08-04T12:01:04.9420239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,250.05*58
2025-08-04T12:01:05.9425697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,250.39*74
2025-08-04T12:01:06.9427912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,250.57*73
2025-08-04T12:01:07.9425239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,250.51*5F
2025-08-04T12:01:08.9424739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,250.25*54
2025-08-04T12:01:09.9420831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.90,249.97*5E
2025-08-04T12:01:10.9422348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,249.81*53
2025-08-04T12:01:11.9426709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,249.74*51
2025-08-04T12:01:12.9421621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,249.84*55
2025-08-04T12:01:13.9418368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,250.14*7C
2025-08-04T12:01:14.9427864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,250.46*79
2025-08-04T12:01:15.9424081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,250.55*7A
2025-08-04T12:01:16.9420604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,250.42*58
2025-08-04T12:01:17.9423374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,250.24*58
2025-08-04T12:01:18.9419672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,250.12*7D
2025-08-04T12:01:19.9420378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,250.06*77
2025-08-04T12:01:20.9426404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,249.97*5D
2025-08-04T12:01:21.9428191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,249.99*77
2025-08-04T12:01:22.9423795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,250.08*71
2025-08-04T12:01:23.9423954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,250.07*76
2025-08-04T12:01:24.9420343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,249.96*5A
2025-08-04T12:01:25.9420952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,249.87*52
2025-08-04T12:01:26.9426561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,249.90*78
2025-08-04T12:01:27.9428104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,249.96*56
2025-08-04T12:01:28.9423520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,250.11*51
2025-08-04T12:01:29.9423446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,250.23*7D
2025-08-04T12:01:30.9420389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,250.19*7A
2025-08-04T12:01:31.9419664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,250.05*5F
2025-08-04T12:01:32.9426629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,249.91*54
2025-08-04T12:01:33.9426477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,249.79*50
2025-08-04T12:01:34.9421977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,249.75*57
2025-08-04T12:01:35.9422284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,249.81*73
2025-08-04T12:01:36.9419831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,249.88*78
2025-08-04T12:01:37.9419668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,249.90*78
2025-08-04T12:01:38.9426552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,249.95*71
2025-08-04T12:01:39.9426015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,250.12*7E
2025-08-04T12:01:40.9422802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,250.25*53
2025-08-04T12:01:41.9423568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,250.28*58
2025-08-04T12:01:42.9419368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,250.19*58
2025-08-04T12:01:43.9420608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,249.95*56
2025-08-04T12:01:44.9426475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,249.73*56
2025-08-04T12:01:45.9428230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,249.64*57
2025-08-04T12:01:46.9423803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,249.72*76
2025-08-04T12:01:47.9422411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,249.90*7A
2025-08-04T12:01:48.9418655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,250.09*72
2025-08-04T12:01:49.9420628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,250.21*7B
2025-08-04T12:01:50.9428126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,250.14*57
2025-08-04T12:01:51.9428425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,250.04*53
2025-08-04T12:01:52.9424804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,249.95*58
2025-08-04T12:01:53.9424388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,249.81*57
2025-08-04T12:01:54.9421404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,249.66*53
2025-08-04T12:01:55.9421919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,249.61*56
2025-08-04T12:01:56.9427438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,249.68*5B
2025-08-04T12:01:57.9417923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,249.78*79
2025-08-04T12:01:58.9425847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,249.84*55
2025-08-04T12:01:59.9422140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,249.89*5D
2025-08-04T12:02:00.9418455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,249.86*51
2025-08-04T12:02:01.9422233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,249.77*59
2025-08-04T12:02:02.9422477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,249.67*76
2025-08-04T12:02:03.9423760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,249.63*73
2025-08-04T12:02:04.9419268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,249.59*7B
2025-08-04T12:02:05.9422078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,249.55*5B
2025-08-04T12:02:06.9428993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,249.51*5F
2025-08-04T12:02:07.9489675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,249.44*51
2025-08-04T12:02:08.9426469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,249.46*5D
2025-08-04T12:02:09.9419394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,249.58*75
2025-08-04T12:02:10.9423690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,249.68*56
2025-08-04T12:02:11.9426622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,249.76*56
2025-08-04T12:02:12.9419870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,249.76*7A
2025-08-04T12:02:13.9421362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,249.62*7C
2025-08-04T12:02:14.9419385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,249.51*50
2025-08-04T12:02:15.9420097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,249.47*5A
2025-08-04T12:02:16.9429463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,249.48*5C
2025-08-04T12:02:17.9421050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,249.58*5C
2025-08-04T12:02:18.9426115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,249.66*58
2025-08-04T12:02:19.9429398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,249.75*5B
2025-08-04T12:02:20.9423363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,249.75*75
2025-08-04T12:02:21.9425770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,249.65*72
2025-08-04T12:02:22.9422616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,249.62*75
2025-08-04T12:02:23.9427911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,249.59*5C
2025-08-04T12:02:24.9423653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,249.56*58
2025-08-04T12:02:25.9426134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,249.76*5E
2025-08-04T12:02:26.9422611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,250.06*7A
2025-08-04T12:02:27.9529915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,250.18*78
2025-08-04T12:02:28.9423250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,250.18*79
2025-08-04T12:02:29.9429039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,250.14*72
2025-08-04T12:02:30.9425215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,249.99*73
2025-08-04T12:02:31.9419402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,249.82*55
2025-08-04T12:02:32.9426729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,249.71*74
2025-08-04T12:02:33.9423312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,249.70*73
2025-08-04T12:02:34.9426543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,249.75*70
2025-08-04T12:02:35.9521075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,249.89*75
2025-08-04T12:02:36.9429284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,250.03*7E
2025-08-04T12:02:37.9427633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,250.15*7F
2025-08-04T12:02:38.9425614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,250.19*57
2025-08-04T12:02:39.9424118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,250.16*50
2025-08-04T12:02:40.9423276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,250.06*5F
2025-08-04T12:02:41.9425176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,249.95*56
2025-08-04T12:02:42.9421845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,249.78*54
2025-08-04T12:02:43.9423262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,249.58*79
2025-08-04T12:02:44.9425270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,249.45*79
2025-08-04T12:02:45.9422919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,249.43*72
2025-08-04T12:02:46.9418589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,249.49*7A
2025-08-04T12:02:47.9421617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,249.62*5F
2025-08-04T12:02:48.9427078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,249.84*51
2025-08-04T12:02:49.9420079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,250.03*5A
2025-08-04T12:02:50.9426787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,250.16*79
2025-08-04T12:02:51.9426245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,250.17*79
2025-08-04T12:02:52.9523170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,250.01*74
2025-08-04T12:02:53.9420615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,249.83*56
2025-08-04T12:02:54.9426902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,249.68*52
2025-08-04T12:02:55.9427958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,249.60*59
2025-08-04T12:02:56.9427292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,249.60*57
2025-08-04T12:02:57.9428147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,249.62*5B
2025-08-04T12:02:58.9524201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,249.67*75
2025-08-04T12:02:59.9419794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,249.72*74
2025-08-04T12:03:00.9426435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,249.78*7D
2025-08-04T12:03:01.9428309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,249.78*7E
2025-08-04T12:03:02.9425442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,249.78*7A
2025-08-04T12:03:03.9422028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,249.94*57
2025-08-04T12:03:04.9529430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,250.10*78
2025-08-04T12:03:05.9521059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,250.18*74
2025-08-04T12:03:06.9426937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,250.09*7B
2025-08-04T12:03:07.9428204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,249.90*5C
2025-08-04T12:03:08.9422645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,249.68*5D
2025-08-04T12:03:09.9424449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,249.46*58
2025-08-04T12:03:10.9419369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,249.38*51
2025-08-04T12:03:11.9425787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,249.38*75
2025-08-04T12:03:12.9423030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,249.54*79
2025-08-04T12:03:13.9423654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,249.71*70
2025-08-04T12:03:14.9523583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,249.84*7D
2025-08-04T12:03:15.9523116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,249.93*7F
2025-08-04T12:03:16.9522642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,250.05*72
2025-08-04T12:03:17.9521586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,250.13*71
2025-08-04T12:03:18.9421689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,250.04*5A
2025-08-04T12:03:19.9421208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,249.71*5D
2025-08-04T12:03:20.9427238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,249.48*53
2025-08-04T12:03:21.9418562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,249.51*59
2025-08-04T12:03:22.9424382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,249.64*5F
2025-08-04T12:03:23.9527771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,249.77*75
2025-08-04T12:03:24.9521004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,249.88*72
2025-08-04T12:03:25.9426927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,249.90*7F
2025-08-04T12:03:26.9423045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,249.80*53
2025-08-04T12:03:27.9424820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,249.67*57
2025-08-04T12:03:28.9519661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,249.68*5D
2025-08-04T12:03:29.9519638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,249.74*5C
2025-08-04T12:03:30.9525978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,249.81*7D
2025-08-04T12:03:31.9528127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,249.88*74
2025-08-04T12:03:32.9525411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,249.83*79
2025-08-04T12:03:33.9520697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,249.69*53
2025-08-04T12:03:34.9426891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,249.52*5A
2025-08-04T12:03:35.9529798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,249.39*52
2025-08-04T12:03:36.9425970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,249.39*5D
2025-08-04T12:03:37.9419830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,249.40*5B
2025-08-04T12:03:38.9427045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,249.37*76
2025-08-04T12:03:39.9521278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,249.39*78
2025-08-04T12:03:40.9522314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,249.47*72
2025-08-04T12:03:41.9430144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,249.52*52
2025-08-04T12:03:42.9426398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,249.54*5A
2025-08-04T12:03:43.9529021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,249.57*5E
2025-08-04T12:03:44.9524695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,249.61*52
2025-08-04T12:03:45.9428652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,249.63*51
2025-08-04T12:03:46.9523678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,249.63*58
2025-08-04T12:03:47.9525534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,249.54*54
2025-08-04T12:03:48.9518650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,249.35*5A
2025-08-04T12:03:49.9521944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,249.23*5D
2025-08-04T12:03:50.9427591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,249.19*7D
2025-08-04T12:03:51.9419786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,249.21*7C
2025-08-04T12:03:52.9423458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,249.35*71
2025-08-04T12:03:53.9525603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,249.47*56
2025-08-04T12:03:54.9523850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,249.48*5C
2025-08-04T12:03:55.9526211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,249.43*5B
2025-08-04T12:03:56.9523084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,249.34*57
2025-08-04T12:03:57.9427853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,249.32*58
2025-08-04T12:03:58.9523355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,249.33*7B
2025-08-04T12:03:59.9523451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,249.35*76
2025-08-04T12:04:00.9520745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,249.34*73
2025-08-04T12:04:01.9525197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,249.33*57
2025-08-04T12:04:02.9518893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,249.32*50
2025-08-04T12:04:03.9521686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,249.21*5C
2025-08-04T12:04:04.9526634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,249.03*55
2025-08-04T12:04:05.9428149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,248.82*5C
2025-08-04T12:04:06.9428531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,248.72*5E
2025-08-04T12:04:07.9528363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,248.79*55
2025-08-04T12:04:08.9539234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,248.89*73
2025-08-04T12:04:09.9522134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,248.98*7D
2025-08-04T12:04:10.9526719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,249.07*74
2025-08-04T12:04:11.9519226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,249.12*73
2025-08-04T12:04:12.9526586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,249.08*53
2025-08-04T12:04:13.9519186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,248.95*5B
2025-08-04T12:04:14.9526745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,248.84*59
2025-08-04T12:04:15.9518556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,248.72*53
2025-08-04T12:04:16.9524536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,248.62*52
2025-08-04T12:04:17.9525235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,248.58*58
2025-08-04T12:04:18.9520920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,248.57*52
2025-08-04T12:04:19.9523941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,248.55*54
2025-08-04T12:04:20.9520286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,248.47*57
2025-08-04T12:04:21.9422942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,248.51*73
2025-08-04T12:04:22.9429227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,248.69*55
2025-08-04T12:04:23.9517866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,248.89*5B
2025-08-04T12:04:24.9525355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,249.04*7A
2025-08-04T12:04:25.9526729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,249.05*74
2025-08-04T12:04:26.9523281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,248.94*50
2025-08-04T12:04:27.9524893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,248.79*51
2025-08-04T12:04:28.9521486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,248.62*56
2025-08-04T12:04:29.9427447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,248.49*51
2025-08-04T12:04:30.9523080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,248.46*5C
2025-08-04T12:04:31.9526928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,248.56*55
2025-08-04T12:04:32.9522920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,248.69*52
2025-08-04T12:04:33.9523680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,248.79*58
2025-08-04T12:04:34.9519702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,248.90*57
2025-08-04T12:04:35.9520468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,249.06*58
2025-08-04T12:04:36.9527211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,249.18*79
2025-08-04T12:04:37.9519068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,249.12*75
2025-08-04T12:04:38.9525425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,249.01*77
2025-08-04T12:04:39.9527963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,248.90*7D
2025-08-04T12:04:40.9528860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,248.77*5B
2025-08-04T12:04:41.9520603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,248.73*53
2025-08-04T12:04:42.9426789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,248.75*58
2025-08-04T12:04:43.9428040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,248.86*55
2025-08-04T12:04:44.9424227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,249.09*76
2025-08-04T12:04:45.9525464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,249.22*72
2025-08-04T12:04:46.9520542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,249.22*7D
2025-08-04T12:04:47.9523772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,249.17*7E
2025-08-04T12:04:48.9518817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,249.11*52
2025-08-04T12:04:49.9519826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,249.12*52
2025-08-04T12:04:50.9527479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,249.17*5A
2025-08-04T12:04:51.9522172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,249.19*5D
2025-08-04T12:04:52.9524338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,249.25*76
2025-08-04T12:04:53.9526319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,249.28*7D
2025-08-04T12:04:54.9520842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,249.21*5A
2025-08-04T12:04:55.9522250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,249.11*57
2025-08-04T12:04:56.9517973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,249.02*55
2025-08-04T12:04:57.9520948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,248.91*5A
2025-08-04T12:04:58.9527569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,248.86*57
2025-08-04T12:04:59.9525743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,248.95*57
2025-08-04T12:05:00.9521838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,249.07*72
2025-08-04T12:05:01.9521926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,249.21*7B
2025-08-04T12:05:02.9527405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,249.32*72
2025-08-04T12:05:03.9527461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,249.35*7A
2025-08-04T12:05:04.9522505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,249.42*74
2025-08-04T12:05:05.9522950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,249.46*77
2025-08-04T12:05:06.9519709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,249.35*58
2025-08-04T12:05:07.9519775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,249.14*53
2025-08-04T12:05:08.9526296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,248.97*56
2025-08-04T12:05:09.9518835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,248.90*5E
2025-08-04T12:05:10.9425429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,248.88*7D
2025-08-04T12:05:11.9520941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,248.99*72
2025-08-04T12:05:12.9519288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,249.24*56
2025-08-04T12:05:13.9519074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,249.48*71
2025-08-04T12:05:14.9527531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,249.60*73
2025-08-04T12:05:15.9527390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,249.59*7B
2025-08-04T12:05:16.9522567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,249.54*5C
2025-08-04T12:05:17.9522768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,249.46*50
2025-08-04T12:05:18.9519323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,249.38*54
2025-08-04T12:05:19.9521256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,249.34*71
2025-08-04T12:05:20.9526117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,249.28*72
2025-08-04T12:05:21.9527305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,249.27*75
2025-08-04T12:05:22.9523914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,249.31*79
2025-08-04T12:05:23.9531869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,249.41*5A
2025-08-04T12:05:24.9531538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,249.53*73
2025-08-04T12:05:25.9523278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,249.56*76
2025-08-04T12:05:26.9518324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,249.56*7A
2025-08-04T12:05:27.9522245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,249.54*74
2025-08-04T12:05:28.9528106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,249.49*73
2025-08-04T12:05:29.9528495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,249.56*73
2025-08-04T12:05:30.9524206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,249.65*74
2025-08-04T12:05:31.9526680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,249.64*5F
2025-08-04T12:05:32.9520866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,249.58*5C
2025-08-04T12:05:33.9520283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,249.47*55
2025-08-04T12:05:34.9527284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,249.38*58
2025-08-04T12:05:35.9526285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,249.28*56
2025-08-04T12:05:36.9522914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,249.26*51
2025-08-04T12:05:37.9526418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,249.34*5E
2025-08-04T12:05:38.9527047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,249.50*5A
2025-08-04T12:05:39.9520192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,249.61*50
2025-08-04T12:05:40.9519192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,249.69*50
2025-08-04T12:05:41.9522407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,249.64*70
2025-08-04T12:05:42.9528018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,249.58*52
2025-08-04T12:05:43.9527189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,249.56*54
2025-08-04T12:05:44.9575094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,249.59*51
2025-08-04T12:05:45.9523061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,249.55*5A
2025-08-04T12:05:46.9519397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,249.47*57
2025-08-04T12:05:47.9521130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,249.46*50
2025-08-04T12:05:48.9526920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,249.51*5A
2025-08-04T12:05:49.9521082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,249.49*55
2025-08-04T12:05:50.9521803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,249.42*5C
2025-08-04T12:05:51.9525636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,249.39*54
2025-08-04T12:05:52.9518795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,249.51*77
2025-08-04T12:05:53.9521654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,249.64*5D
2025-08-04T12:05:54.9527365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,249.66*7D
2025-08-04T12:05:55.9518752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,249.59*56
2025-08-04T12:05:56.9527694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,249.47*5C
2025-08-04T12:05:57.9526136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,249.38*55
2025-08-04T12:05:58.9523165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,249.37*59
2025-08-04T12:05:59.9524712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,249.35*5F
2025-08-04T12:06:00.9520007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,249.38*56
2025-08-04T12:06:01.9525156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,249.39*53
2025-08-04T12:06:02.9522490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,249.37*73
2025-08-04T12:06:03.9519092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,249.37*52
2025-08-04T12:06:04.9522539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,249.33*59
2025-08-04T12:06:05.9525011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,249.27*50
2025-08-04T12:06:06.9520341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,249.26*5B
2025-08-04T12:06:07.9525604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,249.24*50
2025-08-04T12:06:08.9519768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,249.12*5A
2025-08-04T12:06:09.9524339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,249.09*71
2025-08-04T12:06:10.9519983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,249.17*7B
2025-08-04T12:06:11.9520357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,249.21*71
2025-08-04T12:06:12.9526807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,249.12*5B
2025-08-04T12:06:13.9519607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,249.04*59
2025-08-04T12:06:14.9525541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,249.07*5F
2025-08-04T12:06:15.9527320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,249.11*58
2025-08-04T12:06:16.9522475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,249.04*53
2025-08-04T12:06:17.9527252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,248.92*57
2025-08-04T12:06:18.9527974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,248.90*52
2025-08-04T12:06:19.9518080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,248.96*54
2025-08-04T12:06:20.9524505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,248.96*5E
2025-08-04T12:06:21.9527801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,249.03*5F
2025-08-04T12:06:22.9523291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,249.22*5C
2025-08-04T12:06:23.9526523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,249.41*58
2025-08-04T12:06:24.9522013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,249.52*77
2025-08-04T12:06:25.9520915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,249.42*5A
2025-08-04T12:06:26.9527834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,249.15*53
2025-08-04T12:06:27.9520810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,248.89*5F
2025-08-04T12:06:28.9525687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,248.71*5B
2025-08-04T12:06:29.9526903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,248.72*56
2025-08-04T12:06:30.9525994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,248.85*5B
2025-08-04T12:06:31.9526190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,249.06*73
2025-08-04T12:06:32.9490923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,249.30*79
2025-08-04T12:06:33.9527788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,249.44*71
2025-08-04T12:06:34.9523930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,249.48*5E
2025-08-04T12:06:35.9526598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,249.32*5D
2025-08-04T12:06:36.9521206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,249.18*5C
2025-08-04T12:06:37.9521860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,249.06*57
2025-08-04T12:06:38.9528367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,248.93*52
2025-08-04T12:06:39.9519553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,248.90*76
2025-08-04T12:06:40.9525088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,248.95*79
2025-08-04T12:06:41.9528525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,249.07*74
2025-08-04T12:06:42.9524213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,249.27*5D
2025-08-04T12:06:43.9526849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,249.36*5F
2025-08-04T12:06:44.9524745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,249.35*5B
2025-08-04T12:06:45.9523148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,249.33*59
2025-08-04T12:06:46.9519183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,249.26*56
2025-08-04T12:06:47.9519691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,249.22*5C
2025-08-04T12:06:48.9526558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,249.28*5A
2025-08-04T12:06:49.9522630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,249.45*51
2025-08-04T12:06:50.9528011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,249.52*72
2025-08-04T12:06:51.9525217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,249.45*73
2025-08-04T12:06:52.9521608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,249.28*7D
2025-08-04T12:06:53.9528825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,249.01*74
2025-08-04T12:06:54.9521077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,248.91*79
2025-08-04T12:06:55.9522612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,249.01*71
2025-08-04T12:06:56.9519932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,249.21*72
2025-08-04T12:06:57.9523883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,249.45*74
2025-08-04T12:06:58.9525508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,249.55*7A
2025-08-04T12:06:59.9527575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,249.56*74
2025-08-04T12:07:00.9519869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,249.58*71
2025-08-04T12:07:01.9520847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,249.49*5A
2025-08-04T12:07:02.9527794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,249.34*50
2025-08-04T12:07:03.9529218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,249.24*50
2025-08-04T12:07:04.9524439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,249.15*58
2025-08-04T12:07:05.9525396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,249.12*7F
2025-08-04T12:07:06.9521796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,249.14*79
2025-08-04T12:07:07.9523457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,249.18*5E
2025-08-04T12:07:08.9528802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,249.31*73
2025-08-04T12:07:09.9528404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,249.37*76
2025-08-04T12:07:10.9523572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,249.33*50
2025-08-04T12:07:11.9523440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,249.33*75
2025-08-04T12:07:12.9519057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,249.34*74
2025-08-04T12:07:13.9527641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,249.34*5C
2025-08-04T12:07:14.9520672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,249.30*5F
2025-08-04T12:07:15.9526980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,249.17*51
2025-08-04T12:07:16.9522189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,249.13*5B
2025-08-04T12:07:17.9521791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,249.13*58
2025-08-04T12:07:18.9517444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,249.13*5D
2025-08-04T12:07:19.9520129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,249.13*5C
2025-08-04T12:07:20.9526143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,249.12*5B
2025-08-04T12:07:21.9520423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,249.09*78
2025-08-04T12:07:22.9526515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,249.07*76
2025-08-04T12:07:23.9519386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,249.08*71
2025-08-04T12:07:24.9553898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,249.12*76
2025-08-04T12:07:25.9526597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,249.08*50
2025-08-04T12:07:26.9521118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,249.06*58
2025-08-04T12:07:27.9528467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,249.12*55
2025-08-04T12:07:28.9525431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,249.16*5E
2025-08-04T12:07:29.9524169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,249.10*5A
2025-08-04T12:07:30.9520198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,249.02*52
2025-08-04T12:07:31.9520755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,248.96*50
2025-08-04T12:07:32.9522270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,248.93*5F
2025-08-04T12:07:33.9524241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,248.93*7E
2025-08-04T12:07:34.9519674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,248.99*74
2025-08-04T12:07:35.9521060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,249.09*52
2025-08-04T12:07:36.9527348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,249.09*53
2025-08-04T12:07:37.9519347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,249.01*5E
2025-08-04T12:07:38.9525568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,248.88*5C
2025-08-04T12:07:39.9528900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,248.78*56
2025-08-04T12:07:40.9524768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,248.78*59
2025-08-04T12:07:41.9524295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,248.80*7E
2025-08-04T12:07:42.9525321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,248.77*55
2025-08-04T12:07:43.9521521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,248.77*58
2025-08-04T12:07:44.9521061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,248.71*58
2025-08-04T12:07:45.9529520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,248.63*55
2025-08-04T12:07:46.9523890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,248.67*5A
2025-08-04T12:07:47.9526965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,248.91*51
2025-08-04T12:07:48.9521318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,249.06*71
2025-08-04T12:07:49.9522651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,248.99*75
2025-08-04T12:07:50.9518718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,248.74*75
2025-08-04T12:07:51.9519986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,248.51*53
2025-08-04T12:07:52.9527348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,248.44*5B
2025-08-04T12:07:53.9529566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,248.58*50
2025-08-04T12:07:54.9526673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,248.82*5A
2025-08-04T12:07:55.9520783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,248.98*74
2025-08-04T12:07:56.9529095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,248.99*72
2025-08-04T12:07:57.9524430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,248.90*79
2025-08-04T12:07:58.9518728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,248.80*55
2025-08-04T12:07:59.9519096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,248.77*5E
2025-08-04T12:08:00.9526003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,248.78*56
2025-08-04T12:08:01.9527896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,248.77*58
2025-08-04T12:08:02.9521955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,248.73*51
2025-08-04T12:08:03.9523344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,248.72*7A
2025-08-04T12:08:04.9522546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,248.78*55
2025-08-04T12:08:05.9525259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,248.86*5C
2025-08-04T12:08:06.9519757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,248.81*52
2025-08-04T12:08:07.9519987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,248.75*5A
2025-08-04T12:08:08.9527484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,248.70*76
2025-08-04T12:08:09.9520553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,248.65*74
2025-08-04T12:08:10.9525942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,248.62*72
2025-08-04T12:08:11.9527283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,248.60*74
2025-08-04T12:08:12.9526502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,248.62*52
2025-08-04T12:08:13.9527497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,248.64*55
2025-08-04T12:08:14.9524810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,248.68*59
2025-08-04T12:08:15.9520798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,248.79*5E
2025-08-04T12:08:16.9527245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,249.07*5F
2025-08-04T12:08:17.9525018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,249.48*50
2025-08-04T12:08:18.9520663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,249.93*7F
2025-08-04T12:08:19.9521324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,250.30*78
2025-08-04T12:08:20.9529357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,250.63*7A
2025-08-04T12:08:21.9518896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,251.00*78
2025-08-04T12:08:22.9525768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,251.39*71
2025-08-04T12:08:23.9520493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,251.90*73
2025-08-04T12:08:24.9527954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,252.45*7A
2025-08-04T12:08:25.9522739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,253.02*7C
2025-08-04T12:08:26.9520530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,253.46*7D
2025-08-04T12:08:27.9522081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,253.76*78
2025-08-04T12:08:28.9518495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,254.06*7F
2025-08-04T12:08:29.9519615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,254.48*76
2025-08-04T12:08:30.9526023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,254.92*7D
2025-08-04T12:08:31.9526449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,255.38*79
2025-08-04T12:08:32.9522222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,255.94*7F
2025-08-04T12:08:33.9524587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,256.59*77
2025-08-04T12:08:34.9520531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,257.17*78
2025-08-04T12:08:35.9521347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,257.67*72
2025-08-04T12:08:36.9528378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,258.18*76
2025-08-04T12:08:37.9525680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,258.75*7B
2025-08-04T12:08:38.9520937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,259.32*7C
2025-08-04T12:08:39.9522930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,259.91*7F
2025-08-04T12:08:40.9519345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,260.53*71
2025-08-04T12:08:41.9523515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,261.13*7A
2025-08-04T12:08:42.9526629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,261.65*7D
2025-08-04T12:08:43.9529491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,262.08*7A
2025-08-04T12:08:44.9523509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,262.51*77
2025-08-04T12:08:45.9524297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,263.09*59
2025-08-04T12:08:46.9519125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,263.81*70
2025-08-04T12:08:47.9521901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,264.53*7D
2025-08-04T12:08:48.9528046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,265.24*7B
2025-08-04T12:08:49.9521185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,265.98*79
2025-08-04T12:08:50.9527804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,266.70*7C
2025-08-04T12:08:51.9518795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,267.29*79
2025-08-04T12:08:52.9524394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,267.81*7F
2025-08-04T12:08:53.9524154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,268.48*74
2025-08-04T12:08:54.9519439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,269.25*71
2025-08-04T12:08:55.9525330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,270.03*7A
2025-08-04T12:08:56.9521514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,270.75*7D
2025-08-04T12:08:57.9523988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,271.37*7B
2025-08-04T12:08:58.9518445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,271.99*77
2025-08-04T12:08:59.9521587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,272.59*7B
2025-08-04T12:09:00.9526812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,273.24*77
2025-08-04T12:09:01.9527631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.40,274.03*74
2025-08-04T12:09:02.9523855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.90,274.88*70
2025-08-04T12:09:03.9526391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.86,275.71*74
2025-08-04T12:09:04.9522322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.35,276.57*7E
2025-08-04T12:09:05.9525488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,277.43*7D
2025-08-04T12:09:06.9519818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,278.19*7A
2025-08-04T12:09:07.9521341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,278.82*7C
2025-08-04T12:09:08.9523683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,279.46*77
2025-08-04T12:09:09.9525079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,280.25*76
2025-08-04T12:09:10.9525201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.41,281.14*72
2025-08-04T12:09:11.9527242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.00,282.06*72
2025-08-04T12:09:12.9528521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.96,282.89*79
2025-08-04T12:09:13.9519979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.41,283.60*5D
2025-08-04T12:09:14.9525515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,284.26*5B
2025-08-04T12:09:15.9524808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,285.01*5F
2025-08-04T12:09:16.9519904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,285.87*71
2025-08-04T12:09:17.9528636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,286.78*7C
2025-08-04T12:09:18.9522833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.07,287.71*76
2025-08-04T12:09:19.9524135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.40,288.64*78
2025-08-04T12:09:20.9518722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.36,289.57*7F
2025-08-04T12:09:21.9521442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.05,290.46*7C
2025-08-04T12:09:22.9527599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,291.31*70
2025-08-04T12:09:23.9527676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,292.08*72
2025-08-04T12:09:24.9523123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,292.80*79
2025-08-04T12:09:25.9525234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,293.51*78
2025-08-04T12:09:26.9521021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.11,294.27*5F
2025-08-04T12:09:27.9519411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.55,295.15*5C
2025-08-04T12:09:28.9524401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.82,296.12*76
2025-08-04T12:09:29.9528408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.77,297.14*70
2025-08-04T12:09:30.9525408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.48,298.23*7A
2025-08-04T12:09:31.9522169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.99,299.26*7F
2025-08-04T12:09:32.9518888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,300.12*7E
2025-08-04T12:09:33.9517891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,300.84*72
2025-08-04T12:09:34.9524130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,301.54*53
2025-08-04T12:09:35.9526250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,302.33*7F
2025-08-04T12:09:36.9521615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.25,303.21*7C
2025-08-04T12:09:37.9521607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.90,304.14*75
2025-08-04T12:09:38.9523929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.22,305.07*7D
2025-08-04T12:09:39.9523404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.12,306.05*7A
2025-08-04T12:09:40.9518200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.67,307.02*7F
2025-08-04T12:09:41.9520641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,307.92*77
2025-08-04T12:09:42.9526258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,308.78*79
2025-08-04T12:09:43.9520274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,309.67*72
2025-08-04T12:09:44.9526651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,310.58*72
2025-08-04T12:09:45.9523142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,311.44*76
2025-08-04T12:09:46.9519823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.97,312.26*56
2025-08-04T12:09:47.9519586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.20,313.10*57
2025-08-04T12:09:48.9524096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.43,313.95*77
2025-08-04T12:09:49.9523557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.62,314.85*73
2025-08-04T12:09:50.9521286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.80,315.89*72
2025-08-04T12:09:51.9522141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.95,317.02*7A
2025-08-04T12:09:52.9526888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.89,318.07*73
2025-08-04T12:09:53.9528882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.62,318.98*77
2025-08-04T12:09:54.9525848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.33,319.75*5A
2025-08-04T12:09:55.9527470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.13,320.49*5C
2025-08-04T12:09:56.9522542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,321.19*5E
2025-08-04T12:09:57.9523301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,321.85*7E
2025-08-04T12:09:58.9518998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.93,322.52*7C
2025-08-04T12:09:59.9519887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.05,323.21*79
2025-08-04T12:10:00.9526632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.20,323.93*76
2025-08-04T12:10:01.9527467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.30,324.66*76
2025-08-04T12:10:02.9522307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.29,325.37*75
2025-08-04T12:10:03.9525882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,326.00*79
2025-08-04T12:10:04.9520883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.01,326.60*77
2025-08-04T12:10:05.9521108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.90,327.21*72
2025-08-04T12:10:06.9528513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,327.80*75
2025-08-04T12:10:07.9528489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,328.30*5E
2025-08-04T12:10:08.9523311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.27,328.70*5A
2025-08-04T12:10:09.9527677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,329.08*57
2025-08-04T12:10:10.9522038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,329.48*7F
2025-08-04T12:10:11.9524447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.74,329.88*7F
2025-08-04T12:10:12.9520181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.05,330.29*73
2025-08-04T12:10:13.9520738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.19,330.61*70
2025-08-04T12:10:14.9517593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.12,330.79*72
2025-08-04T12:10:15.9520237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.96,330.88*7A
2025-08-04T12:10:16.9524885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,330.92*72
2025-08-04T12:10:17.9524976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,330.91*77
2025-08-04T12:10:18.9519954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,330.75*7F
2025-08-04T12:10:19.9520071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,330.43*55
2025-08-04T12:10:20.9527655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,330.14*77
2025-08-04T12:10:21.9527125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,329.92*50
2025-08-04T12:10:22.9526845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,329.74*57
2025-08-04T12:10:23.9525676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,329.60*58
2025-08-04T12:10:24.9521098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,329.48*71
2025-08-04T12:10:25.9523076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,329.44*7E
2025-08-04T12:10:26.9519464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,329.48*71
2025-08-04T12:10:27.9518106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,329.51*77
2025-08-04T12:10:28.9523869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,329.56*7A
2025-08-04T12:10:29.9527576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,329.64*5B
2025-08-04T12:10:30.9516884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,329.78*58
2025-08-04T12:10:31.9523041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,329.86*5D
2025-08-04T12:10:32.9518525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,329.89*7A
2025-08-04T12:10:33.9526411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,329.94*5B
2025-08-04T12:10:34.9522257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,330.03*7C
2025-08-04T12:10:35.9521701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,330.09*79
2025-08-04T12:10:36.9518900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,330.08*76
2025-08-04T12:10:37.9524291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,330.02*7F
2025-08-04T12:10:38.9521032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,329.91*7E
2025-08-04T12:10:39.9522392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,329.82*74
2025-08-04T12:10:40.9524828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,329.85*54
2025-08-04T12:10:41.9528500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,329.95*79
2025-08-04T12:10:42.9523369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,330.04*70
2025-08-04T12:10:43.9522683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,330.10*78
2025-08-04T12:10:44.9527963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,330.07*71
2025-08-04T12:10:45.9525307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,329.93*55
2025-08-04T12:10:46.9520814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,329.70*5B
2025-08-04T12:10:47.9526479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,329.47*71
2025-08-04T12:10:48.9529589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,329.27*5C
2025-08-04T12:10:49.9522275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,329.06*53
2025-08-04T12:10:50.9520578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,328.84*57
2025-08-04T12:10:51.9526849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,328.68*56
2025-08-04T12:10:52.9522492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,328.58*5A
2025-08-04T12:10:53.9523189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,328.44*5C
2025-08-04T12:10:54.9519505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,328.27*5D
2025-08-04T12:10:55.9521151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,328.16*72
2025-08-04T12:10:56.9518595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,328.08*73
2025-08-04T12:10:57.9520314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,327.89*54
2025-08-04T12:10:58.9526270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,327.69*53
2025-08-04T12:10:59.9526413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,327.52*5F
2025-08-04T12:11:00.9520712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,327.34*56
2025-08-04T12:11:01.9525067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,327.09*59
2025-08-04T12:11:02.9526223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,326.85*5A
2025-08-04T12:11:03.9527792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,326.66*51
2025-08-04T12:11:04.9521957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,326.50*5A
2025-08-04T12:11:05.9526466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,326.33*57
2025-08-04T12:11:06.9521275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,326.20*52
2025-08-04T12:11:07.9522291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,326.11*5C
2025-08-04T12:11:08.9529495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,326.03*78
2025-08-04T12:11:09.9596265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,325.95*78
2025-08-04T12:11:10.9526738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,325.85*5E
2025-08-04T12:11:11.9528060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,325.71*5A
2025-08-04T12:11:12.9526584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,325.56*55
2025-08-04T12:11:13.9518742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,325.36*50
2025-08-04T12:11:14.9527031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,325.12*7C
2025-08-04T12:11:15.9527706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,324.95*77
2025-08-04T12:11:16.9522784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,324.85*58
2025-08-04T12:11:17.9524918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,324.81*7B
2025-08-04T12:11:18.9619375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,324.82*70
2025-08-04T12:11:19.9526054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,324.86*5F
2025-08-04T12:11:20.9522011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,324.82*50
2025-08-04T12:11:21.9524349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,324.75*7A
2025-08-04T12:11:22.9519471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,324.70*72
2025-08-04T12:11:23.9522332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,324.68*5B
2025-08-04T12:11:24.9527535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,324.61*74
2025-08-04T12:11:25.9529062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,324.53*7F
2025-08-04T12:11:26.9524639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,324.49*5C
2025-08-04T12:11:27.9525166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,324.42*50
2025-08-04T12:11:28.9522227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,324.33*7E
2025-08-04T12:11:29.9521375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,324.34*59
2025-08-04T12:11:30.9528497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,324.45*50
2025-08-04T12:11:31.9619615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,324.57*7E
2025-08-04T12:11:32.9625043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,324.65*79
2025-08-04T12:11:33.9620938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,324.70*7C
2025-08-04T12:11:34.9529126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,324.76*76
2025-08-04T12:11:35.9521962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,324.81*5E
2025-08-04T12:11:36.9528410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,324.75*56
2025-08-04T12:11:37.9518295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,324.67*52
2025-08-04T12:11:38.9522640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,324.62*55
2025-08-04T12:11:39.9524581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,324.59*5C
2025-08-04T12:11:40.9620626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,324.54*7D
2025-08-04T12:11:41.9626175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,324.55*75
2025-08-04T12:11:42.9623282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,324.68*72
2025-08-04T12:11:43.9624264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,324.77*72
2025-08-04T12:11:44.9520931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,324.74*5C
2025-08-04T12:11:45.9628037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,324.67*55
2025-08-04T12:11:46.9524778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,324.65*5A
2025-08-04T12:11:47.9627246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,324.72*7C
2025-08-04T12:11:48.9624642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,324.84*74
2025-08-04T12:11:49.9621026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,324.87*77
2025-08-04T12:11:50.9628082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,324.78*73
2025-08-04T12:11:51.9522146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,324.67*7F
2025-08-04T12:11:52.9527415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,324.65*7C
2025-08-04T12:11:53.9619356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,324.67*52
2025-08-04T12:11:54.9527401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,324.65*50
2025-08-04T12:11:55.9527183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,324.68*5C
2025-08-04T12:11:56.9522397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,324.86*5C
2025-08-04T12:11:57.9624875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,325.02*7C
2025-08-04T12:11:58.9620136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,325.02*71
2025-08-04T12:11:59.9622375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,324.95*7F
2025-08-04T12:12:00.9627478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,324.88*72
2025-08-04T12:12:01.9620147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,324.78*71
2025-08-04T12:12:02.9624465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,324.75*7C
2025-08-04T12:12:03.9626680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,324.74*7F
2025-08-04T12:12:04.9523504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,324.77*79
2025-08-04T12:12:05.9527869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,324.84*72
2025-08-04T12:12:06.9624298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,324.91*76
2025-08-04T12:12:07.9525236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,324.93*5D
2025-08-04T12:12:08.9524737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,324.91*54
2025-08-04T12:12:09.9525483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,324.88*53
2025-08-04T12:12:10.9620324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,324.75*52
2025-08-04T12:12:11.9541798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,324.61*5C
2025-08-04T12:12:12.9622428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,324.57*71
2025-08-04T12:12:13.9621924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,324.56*7E
2025-08-04T12:12:14.9629094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,324.56*73
2025-08-04T12:12:15.9619331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,324.60*7F
2025-08-04T12:12:16.9618967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,324.66*79
2025-08-04T12:12:17.9620121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,324.65*7C
2025-08-04T12:12:18.9556331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,324.58*77
2025-08-04T12:12:19.9526412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,324.53*7C
2025-08-04T12:12:20.9619949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,324.50*54
2025-08-04T12:12:21.9528652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,324.44*5C
2025-08-04T12:12:22.9622998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,324.40*5D
2025-08-04T12:12:23.9625683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,324.42*52
2025-08-04T12:12:24.9621324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,324.45*7E
2025-08-04T12:12:25.9620488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,324.47*74
2025-08-04T12:12:26.9596007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,324.53*71
2025-08-04T12:12:27.9622150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,324.63*7D
2025-08-04T12:12:28.9529927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,324.73*74
2025-08-04T12:12:29.9524499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,324.76*55
2025-08-04T12:12:30.9519097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,324.87*50
2025-08-04T12:12:31.9620230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,325.04*57
2025-08-04T12:12:32.9627748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,325.10*57
2025-08-04T12:12:33.9520897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,325.02*79
2025-08-04T12:12:34.9621002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,325.00*54
2025-08-04T12:12:35.9620516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,325.10*78
2025-08-04T12:12:36.9626891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,325.29*78
2025-08-04T12:12:37.9628294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,325.45*7A
2025-08-04T12:12:38.9628593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,325.57*71
2025-08-04T12:12:39.9621328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,325.67*5A
2025-08-04T12:12:40.9520901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,325.77*50
2025-08-04T12:12:41.9622138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,325.90*74
2025-08-04T12:12:42.9619467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,326.03*53
2025-08-04T12:12:43.9618128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,326.11*5C
2025-08-04T12:12:44.9619108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,326.16*5F
2025-08-04T12:12:45.9625193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,326.20*52
2025-08-04T12:12:46.9629574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,326.27*7D
2025-08-04T12:12:47.9618465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,326.41*75
2025-08-04T12:12:48.9623951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,326.60*7F
2025-08-04T12:12:49.9626118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,326.76*7F
2025-08-04T12:12:50.9621877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,326.80*76
2025-08-04T12:12:51.9618640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,326.71*5C
2025-08-04T12:12:52.9625530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,326.61*75
2025-08-04T12:12:53.9619078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,326.64*70
2025-08-04T12:12:54.9625246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,326.80*77
2025-08-04T12:12:55.9620976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,327.00*76
2025-08-04T12:12:56.9627843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,327.14*78
2025-08-04T12:12:57.9601932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,327.25*5D
2025-08-04T12:12:58.9618637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,327.39*5D
2025-08-04T12:12:59.9624150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,327.47*57
2025-08-04T12:13:00.9621447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,327.37*54
2025-08-04T12:13:01.9626502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,327.14*54
2025-08-04T12:13:02.9629555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,326.91*5D
2025-08-04T12:13:03.9623926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,326.91*74
2025-08-04T12:13:04.9620515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,327.14*78
2025-08-04T12:13:05.9627771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,327.42*7C
2025-08-04T12:13:06.9622376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,327.66*79
2025-08-04T12:13:07.9625615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,327.82*7E
2025-08-04T12:13:08.9621456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,327.94*59
2025-08-04T12:13:09.9622609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,328.00*51
2025-08-04T12:13:10.9622455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,327.92*5A
2025-08-04T12:13:11.9620874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,327.69*5F
2025-08-04T12:13:12.9527612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,327.45*54
2025-08-04T12:13:13.9628839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,327.38*75
2025-08-04T12:13:14.9625218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,327.54*71
2025-08-04T12:13:15.9627655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.92,327.71*7E
2025-08-04T12:13:16.9622075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,327.77*74
2025-08-04T12:13:17.9523480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,327.85*72
2025-08-04T12:13:18.9519497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,328.02*7C
2025-08-04T12:13:19.9619897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,328.15*50
2025-08-04T12:13:20.9627011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,328.12*5E
2025-08-04T12:13:21.9627719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,327.97*5B
2025-08-04T12:13:22.9623971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,327.75*78
2025-08-04T12:13:23.9626758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,327.57*78
2025-08-04T12:13:24.9627182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,327.49*75
2025-08-04T12:13:25.9628941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,327.53*7A
2025-08-04T12:13:26.9624966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,327.65*74
2025-08-04T12:13:27.9627288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,327.85*79
2025-08-04T12:13:28.9622265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,328.10*75
2025-08-04T12:13:29.9623214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,328.26*76
2025-08-04T12:13:30.9519861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,328.26*71
2025-08-04T12:13:31.9522525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,328.11*73
2025-08-04T12:13:32.9619869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,327.86*58
2025-08-04T12:13:33.9627159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,327.64*52
2025-08-04T12:13:34.9626996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,327.53*53
2025-08-04T12:13:35.9623847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,327.59*7A
2025-08-04T12:13:36.9627082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,327.78*71
2025-08-04T12:13:37.9620600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,327.91*7D
2025-08-04T12:13:38.9627855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,327.91*74
2025-08-04T12:13:39.9621454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,327.90*7B
2025-08-04T12:13:40.9618817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,327.98*7D
2025-08-04T12:13:41.9623144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,328.08*7D
2025-08-04T12:13:42.9628766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,328.02*54
2025-08-04T12:13:43.9618782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,327.93*5E
2025-08-04T12:13:44.9626616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,327.88*5E
2025-08-04T12:13:45.9622248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,327.81*5E
2025-08-04T12:13:46.9627351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,327.76*7E
2025-08-04T12:13:47.9623389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,327.74*70
2025-08-04T12:13:48.9620914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,327.74*72
2025-08-04T12:13:49.9620795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,327.80*7B
2025-08-04T12:13:50.9625032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,327.85*74
2025-08-04T12:13:51.9619936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,327.82*7F
2025-08-04T12:13:52.9625964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,327.75*50
2025-08-04T12:13:53.9622259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,327.73*56
2025-08-04T12:13:54.9627575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,327.76*52
2025-08-04T12:13:55.9629468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,327.83*72
2025-08-04T12:13:56.9623640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,327.90*73
2025-08-04T12:13:57.9623519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,327.97*77
2025-08-04T12:13:58.9619459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,327.89*53
2025-08-04T12:13:59.9626423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,327.72*50
2025-08-04T12:14:00.9621831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,327.62*51
2025-08-04T12:14:01.9628009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,327.56*77
2025-08-04T12:14:02.9620765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,327.48*74
2025-08-04T12:14:03.9618341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,327.47*79
2025-08-04T12:14:04.9618708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,327.54*75
2025-08-04T12:14:05.9624724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,327.69*72
2025-08-04T12:14:06.9620862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,327.90*5E
2025-08-04T12:14:07.9626568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,328.05*59
2025-08-04T12:14:08.9627914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,327.94*50
2025-08-04T12:14:09.9619116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,327.61*73
2025-08-04T12:14:10.9626491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,327.29*7D
2025-08-04T12:14:11.9633422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,327.18*74
2025-08-04T12:14:12.9628339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,327.25*73
2025-08-04T12:14:13.9623620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,327.30*79
2025-08-04T12:14:14.9619674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,327.29*77
2025-08-04T12:14:15.9626887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,327.31*54
2025-08-04T12:14:16.9620075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,327.36*54
2025-08-04T12:14:17.9627614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,327.40*55
2025-08-04T12:14:18.9622310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,327.43*5D
2025-08-04T12:14:19.9617705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,327.47*50
2025-08-04T12:14:20.9624227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,327.47*7D
2025-08-04T12:14:21.9620749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,327.41*77
2025-08-04T12:14:22.9626428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,327.30*78
2025-08-04T12:14:23.9623279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,327.17*7B
2025-08-04T12:14:24.9628120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,327.10*7D
2025-08-04T12:14:25.9626606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,327.09*59
2025-08-04T12:14:26.9623693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,327.17*58
2025-08-04T12:14:27.9628902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,327.28*5B
2025-08-04T12:14:28.9625057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,327.35*57
2025-08-04T12:14:29.9625628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,327.38*7D
2025-08-04T12:14:30.9619913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,327.42*7A
2025-08-04T12:14:31.9625892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,327.48*72
2025-08-04T12:14:32.9620923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,327.48*7B
2025-08-04T12:14:33.9624365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,327.35*52
2025-08-04T12:14:34.9619647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,327.17*78
2025-08-04T12:14:35.9624109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,327.17*54
2025-08-04T12:14:36.9627715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,327.33*77
2025-08-04T12:14:37.9626555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,327.43*77
2025-08-04T12:14:38.9621356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,327.45*7A
2025-08-04T12:14:39.9621218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,327.46*70
2025-08-04T12:14:40.9627358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,327.52*71
2025-08-04T12:14:41.9622599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,327.59*78
2025-08-04T12:14:42.9619631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,327.61*5B
2025-08-04T12:14:43.9625404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,327.60*51
2025-08-04T12:14:44.9622569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,327.62*50
2025-08-04T12:14:45.9626873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,327.62*52
2025-08-04T12:14:46.9627951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,327.58*5B
2025-08-04T12:14:47.9622134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,327.57*71
2025-08-04T12:14:48.9618805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,327.51*7E
2025-08-04T12:14:49.9625764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,327.37*72
2025-08-04T12:14:50.9626068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,327.25*76
2025-08-04T12:14:51.9622959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,327.34*79
2025-08-04T12:14:52.9628510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,327.64*7F
2025-08-04T12:14:53.9623616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,327.92*7A
2025-08-04T12:14:54.9624717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,328.02*55
2025-08-04T12:14:55.9619652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,327.92*77
2025-08-04T12:14:56.9623763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,327.70*7F
2025-08-04T12:14:57.9619648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,327.48*51
2025-08-04T12:14:58.9624499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,327.30*54
2025-08-04T12:14:59.9622531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,327.13*7C
2025-08-04T12:15:00.9619146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,327.07*74
2025-08-04T12:15:01.9626449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,327.17*78
2025-08-04T12:15:02.9622669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,327.34*7F
2025-08-04T12:15:03.9627560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,327.50*7E
2025-08-04T12:15:04.9620939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,327.60*7F
2025-08-04T12:15:05.9627688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,327.66*5A
2025-08-04T12:15:06.9623426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,327.64*56
2025-08-04T12:15:07.9621236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,327.56*59
2025-08-04T12:15:08.9636732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,327.45*52
2025-08-04T12:15:09.9622966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,327.30*58
2025-08-04T12:15:10.9618335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,327.11*7C
2025-08-04T12:15:11.9624586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,327.01*55
2025-08-04T12:15:12.9621185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,326.96*75
2025-08-04T12:15:13.9627213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,326.95*72
2025-08-04T12:15:14.9622913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,327.04*72
2025-08-04T12:15:15.9627701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,327.21*7A
2025-08-04T12:15:16.9623374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,327.37*70
2025-08-04T12:15:17.9619681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,327.45*7C
2025-08-04T12:15:18.9624696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,327.48*5F
2025-08-04T12:15:19.9620571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,327.43*77
2025-08-04T12:15:20.9627739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,327.29*5B
2025-08-04T12:15:21.9623484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,327.17*59
2025-08-04T12:15:22.9619056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,327.10*78
2025-08-04T12:15:23.9625360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,326.95*78
2025-08-04T12:15:24.9620690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,326.74*56
2025-08-04T12:15:25.9621152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,326.70*79
2025-08-04T12:15:26.9618542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,326.91*76
2025-08-04T12:15:27.9625077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,327.19*70
2025-08-04T12:15:28.9620616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,327.34*72
2025-08-04T12:15:29.9627769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,327.34*7D
2025-08-04T12:15:30.9622801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,327.28*59
2025-08-04T12:15:31.9667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,327.25*74
2025-08-04T12:15:32.9624429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,327.20*72
2025-08-04T12:15:33.9620500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,327.06*5C
2025-08-04T12:15:34.9625486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,326.89*52
2025-08-04T12:15:35.9622325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,326.73*55
2025-08-04T12:15:36.9628793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,326.67*57
2025-08-04T12:15:37.9623884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,326.75*7E
2025-08-04T12:15:38.9619494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,326.89*7C
2025-08-04T12:15:39.9625369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,327.02*76
2025-08-04T12:15:40.9621633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,327.16*7C
2025-08-04T12:15:41.9627573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,327.32*73
2025-08-04T12:15:42.9624031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,327.40*7E
2025-08-04T12:15:43.9624747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,327.30*52
2025-08-04T12:15:44.9623706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,327.07*5A
2025-08-04T12:15:45.9619201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,326.88*53
2025-08-04T12:15:46.9623883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,326.82*5E
2025-08-04T12:15:47.9620796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,326.86*7F
2025-08-04T12:15:48.9625833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,326.91*7C
2025-08-04T12:15:49.9634101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,326.96*72
2025-08-04T12:15:50.9628914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,327.00*71
2025-08-04T12:15:51.9623943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,327.13*7A
2025-08-04T12:15:52.9620743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,327.32*7B
2025-08-04T12:15:53.9627003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,327.49*50
2025-08-04T12:15:54.9628351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,327.54*53
2025-08-04T12:15:55.9623380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,327.40*7B
2025-08-04T12:15:56.9620695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,327.14*78
2025-08-04T12:15:57.9626664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,326.95*5F
2025-08-04T12:15:58.9622069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,326.85*79
2025-08-04T12:15:59.9622391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,326.88*79
2025-08-04T12:16:00.9627968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,326.96*73
2025-08-04T12:16:01.9625065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,327.08*75
2025-08-04T12:16:02.9620105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,327.23*72
2025-08-04T12:16:03.9621181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,327.38*58
2025-08-04T12:16:04.9626712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,327.43*56
2025-08-04T12:16:05.9622417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,327.46*59
2025-08-04T12:16:06.9629208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,327.48*5A
2025-08-04T12:16:07.9623265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,327.45*7B
2025-08-04T12:16:08.9619291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,327.33*7A
2025-08-04T12:16:09.9626126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,327.18*5C
2025-08-04T12:16:10.9621671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,327.06*7F
2025-08-04T12:16:11.9628222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,327.01*78
2025-08-04T12:16:12.9623511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,326.99*53
2025-08-04T12:16:13.9620679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,327.03*70
2025-08-04T12:16:14.9625588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.69,327.21*76
2025-08-04T12:16:15.9626253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.63,327.48*74
2025-08-04T12:16:16.9622956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,327.65*7F
2025-08-04T12:16:17.9627448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,327.63*78
2025-08-04T12:16:18.9623492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,327.48*73
2025-08-04T12:16:19.9619225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,327.41*53
2025-08-04T12:16:20.9625471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,327.36*79
2025-08-04T12:16:21.9621968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,327.22*78
2025-08-04T12:16:22.9627183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,327.04*7E
2025-08-04T12:16:23.9622735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,326.90*5F
2025-08-04T12:16:24.9619782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,326.89*7F
2025-08-04T12:16:25.9624666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,327.03*54
2025-08-04T12:16:26.9621126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,327.22*50
2025-08-04T12:16:27.9621879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,327.33*56
2025-08-04T12:16:28.9628698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,327.41*7E
2025-08-04T12:16:29.9624185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,327.54*78
2025-08-04T12:16:30.9619521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,327.59*75
2025-08-04T12:16:31.9625143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,327.51*7F
2025-08-04T12:16:32.9621697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,327.33*75
2025-08-04T12:16:33.9628102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,327.10*79
2025-08-04T12:16:34.9623444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,326.95*5D
2025-08-04T12:16:35.9619016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,326.94*5E
2025-08-04T12:16:36.9625048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,327.01*7F
2025-08-04T12:16:37.9620020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,327.15*7C
2025-08-04T12:16:38.9627298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,327.32*7F
2025-08-04T12:16:39.9622970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,327.47*78
2025-08-04T12:16:40.9620033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,327.61*79
2025-08-04T12:16:41.9624576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,327.74*7A
2025-08-04T12:16:42.9620860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,327.73*57
2025-08-04T12:16:43.9625597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,327.57*52
2025-08-04T12:16:44.9626122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,327.30*77
2025-08-04T12:16:45.9622648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,327.04*70
2025-08-04T12:16:46.9628906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,326.95*73
2025-08-04T12:16:47.9624784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,327.03*78
2025-08-04T12:16:48.9619684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,327.18*7D
2025-08-04T12:16:49.9625499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,327.34*7A
2025-08-04T12:16:50.9621177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,327.52*7B
2025-08-04T12:16:51.9629411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,327.69*74
2025-08-04T12:16:52.9623568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,327.81*7E
2025-08-04T12:16:53.9621178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,327.84*74
2025-08-04T12:16:54.9624910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,327.77*73
2025-08-04T12:16:55.9621335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,327.51*55
2025-08-04T12:16:56.9628136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,327.21*59
2025-08-04T12:16:57.9624217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,327.10*52
2025-08-04T12:16:58.9620396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,327.20*78
2025-08-04T12:16:59.9619208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,327.36*78
2025-08-04T12:17:00.9625923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,327.53*78
2025-08-04T12:17:01.9624289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,327.72*77
2025-08-04T12:17:02.9633010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,327.85*72
2025-08-04T12:17:03.9627464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,327.89*79
2025-08-04T12:17:04.9621946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,327.88*52
2025-08-04T12:17:05.9618822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,327.80*5A
2025-08-04T12:17:06.9625664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,327.61*56
2025-08-04T12:17:07.9621166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,327.44*76
2025-08-04T12:17:08.9627289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,327.40*74
2025-08-04T12:17:09.9622763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,327.47*73
2025-08-04T12:17:10.9618958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,327.58*73
2025-08-04T12:17:11.9625201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,327.67*7F
2025-08-04T12:17:12.9620359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,327.72*55
2025-08-04T12:17:13.9627865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,327.79*5C
2025-08-04T12:17:14.9621833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,327.88*56
2025-08-04T12:17:15.9627018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,327.89*7A
2025-08-04T12:17:16.9623081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,327.81*75
2025-08-04T12:17:17.9622872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,327.71*7B
2025-08-04T12:17:18.9618966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,327.61*7B
2025-08-04T12:17:19.9624872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,327.49*70
2025-08-04T12:17:20.9588737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,327.46*7A
2025-08-04T12:17:21.9627076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,327.54*70
2025-08-04T12:17:22.9619804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,327.62*7E
2025-08-04T12:17:23.9626905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,327.66*72
2025-08-04T12:17:24.9619872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,327.68*74
2025-08-04T12:17:25.9622762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,327.67*55
2025-08-04T12:17:26.9628010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,327.63*57
2025-08-04T12:17:27.9625497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,327.58*53
2025-08-04T12:17:28.9619515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,327.60*55
2025-08-04T12:17:29.9625059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,327.68*73
2025-08-04T12:17:30.9621037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,327.81*74
2025-08-04T12:17:31.9624730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,328.00*77
2025-08-04T12:17:32.9617954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,328.18*5B
2025-08-04T12:17:33.9624455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,328.37*51
2025-08-04T12:17:34.9620820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,328.68*74
2025-08-04T12:17:35.9627705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,329.08*7D
2025-08-04T12:17:36.9623589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,329.51*72
2025-08-04T12:17:37.9604315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,329.98*77
2025-08-04T12:17:38.9628330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,330.48*7E
2025-08-04T12:17:39.9622574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,330.98*76
2025-08-04T12:17:40.9618667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,331.47*75
2025-08-04T12:17:41.9625148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,331.99*7F
2025-08-04T12:17:42.9624702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,332.54*7D
2025-08-04T12:17:43.9621998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,333.03*75
2025-08-04T12:17:44.9629160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,333.50*7F
2025-08-04T12:17:45.9625030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,333.98*7D
2025-08-04T12:17:46.9618177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,334.48*7B
2025-08-04T12:17:47.9620893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,334.99*7F
2025-08-04T12:17:48.9620446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,335.59*70
2025-08-04T12:17:49.9627896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.63,336.23*7F
2025-08-04T12:17:50.9624992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,336.88*70
2025-08-04T12:17:51.9622934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,337.56*7B
2025-08-04T12:17:52.9626338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,338.20*76
2025-08-04T12:17:53.9620777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,338.71*56
2025-08-04T12:17:54.9627209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,339.12*57
2025-08-04T12:17:55.9618467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,339.53*73
2025-08-04T12:17:56.9626151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,340.03*7B
2025-08-04T12:17:57.9625708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,340.60*76
2025-08-04T12:17:58.9620609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.06,341.22*7F
2025-08-04T12:17:59.9626866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.12,341.91*73
2025-08-04T12:18:00.9623054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.02,342.67*7B
2025-08-04T12:18:01.9617748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,343.39*7C
2025-08-04T12:18:02.9625977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,344.04*7B
2025-08-04T12:18:03.9620811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,344.70*76
2025-08-04T12:18:04.9627476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,345.37*79
2025-08-04T12:18:05.9621732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,346.00*7F
2025-08-04T12:18:06.9628883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,346.56*7B
2025-08-04T12:18:07.9625234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.02,347.19*71
2025-08-04T12:18:08.9620738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.06,347.94*71
2025-08-04T12:18:09.9626211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,348.68*7A
2025-08-04T12:18:10.9622187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,349.30*7E
2025-08-04T12:18:11.9625139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,349.88*71
2025-08-04T12:18:12.9620505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,350.59*75
2025-08-04T12:18:13.9626120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,351.46*7A
2025-08-04T12:18:14.9621297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.17,352.35*7B
2025-08-04T12:18:15.9628458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.04,353.10*7B
2025-08-04T12:18:16.9623606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,353.75*7A
2025-08-04T12:18:17.9623717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,354.43*7B
2025-08-04T12:18:18.9620446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,355.18*72
2025-08-04T12:18:19.9624096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,356.06*7B
2025-08-04T12:18:20.9619552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.34,356.95*73
2025-08-04T12:18:21.9621704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.41,357.74*50
2025-08-04T12:18:22.9627964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.30,358.54*58
2025-08-04T12:18:23.9621863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.13,359.36*73
2025-08-04T12:18:24.9619546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.02,0.18*73
2025-08-04T12:18:25.9625438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.14,1.10*7C
2025-08-04T12:18:26.9622687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.42,2.13*7A
2025-08-04T12:18:27.9627514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.58,3.17*74
2025-08-04T12:18:28.9623604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.50,4.16*78
2025-08-04T12:18:29.9619341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.28,5.07*77
2025-08-04T12:18:30.9624726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.19,6.01*75
2025-08-04T12:18:31.9621508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.31,7.00*7A
2025-08-04T12:18:32.9628094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.46,7.93*76
2025-08-04T12:18:33.9623468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.54,8.76*75
2025-08-04T12:18:34.9619864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.60,9.65*72
2025-08-04T12:18:35.9624913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.66,10.63*4A
2025-08-04T12:18:36.9621316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.76,11.73*4B
2025-08-04T12:18:37.9626076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.95,12.97*4B
2025-08-04T12:18:38.9622359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.08,14.23*4E
2025-08-04T12:18:39.9625756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.96,15.35*62
2025-08-04T12:18:40.9621575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.56,16.27*60
2025-08-04T12:18:41.9629084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.19,17.11*46
2025-08-04T12:18:42.9625302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,18.00*47
2025-08-04T12:18:43.9628842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.47,18.99*43
2025-08-04T12:18:44.9623399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.95,20.10*47
2025-08-04T12:18:45.9619166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.29,21.29*41
2025-08-04T12:18:46.9622149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.36,22.47*44
2025-08-04T12:18:47.9624247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.15,23.62*4B
2025-08-04T12:18:48.9620014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.79,24.65*47
2025-08-04T12:18:49.9619253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.57,25.57*4F
2025-08-04T12:18:50.9623554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.62,26.54*4C
2025-08-04T12:18:51.9619947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.82,27.55*43
2025-08-04T12:18:52.9626009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.03,28.56*45
2025-08-04T12:18:53.9674890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.07,29.54*44
2025-08-04T12:18:54.9622128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.98,30.54*4E
2025-08-04T12:18:55.9628070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.83,31.50*4C
2025-08-04T12:18:56.9621558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.62,32.44*43
2025-08-04T12:18:57.9621871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.39,33.34*43
2025-08-04T12:18:58.9618837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.33,34.25*42
2025-08-04T12:18:59.9625122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.50,35.17*6B
2025-08-04T12:19:00.9620977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.72,36.05*63
2025-08-04T12:19:01.9625520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.83,36.92*47
2025-08-04T12:19:02.9619176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.80,37.78*4D
2025-08-04T12:19:03.9625732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.67,38.59*48
2025-08-04T12:19:04.9620981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.58,39.41*4C
2025-08-04T12:19:05.9627536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.59,40.31*43
2025-08-04T12:19:06.9620853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.63,41.30*49
2025-08-04T12:19:07.9627322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.56,42.22*67
2025-08-04T12:19:08.9622904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.36,42.93*6C
2025-08-04T12:19:09.9621858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.23,43.63*43
2025-08-04T12:19:10.9622605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.27,44.44*4B
2025-08-04T12:19:11.9620179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.44,45.31*4A
2025-08-04T12:19:12.9626707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.57,46.17*4C
2025-08-04T12:19:13.9620736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.50,46.95*6E
2025-08-04T12:19:14.9620811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.33,47.70*60
2025-08-04T12:19:15.9628523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.25,48.52*42
2025-08-04T12:19:16.9622908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.35,49.37*41
2025-08-04T12:19:17.9621590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.42,50.05*4A
2025-08-04T12:19:18.9623027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.41,50.70*46
2025-08-04T12:19:19.9619731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.51,51.48*6A
2025-08-04T12:19:20.9626128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.63,52.28*6B
2025-08-04T12:19:21.9621232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.52,53.07*4A
2025-08-04T12:19:22.9626993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.24,53.82*47
2025-08-04T12:19:23.9622804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.94,54.51*40
2025-08-04T12:19:24.9619189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.90,55.26*41
2025-08-04T12:19:25.9618407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.07,56.03*41
2025-08-04T12:19:26.9624927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.24,56.72*48
2025-08-04T12:19:27.9621589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.38,57.44*6E
2025-08-04T12:19:28.9626780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.48,58.10*65
2025-08-04T12:19:29.9622720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.49,58.61*66
2025-08-04T12:19:30.9630254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.52,59.22*41
2025-08-04T12:19:31.9624156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.46,59.96*4F
2025-08-04T12:19:32.9628807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.16,60.68*43
2025-08-04T12:19:33.9619810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.80,61.30*6E
2025-08-04T12:19:34.9626655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.60,61.85*6C
2025-08-04T12:19:35.9636269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.73,62.46*64
2025-08-04T12:19:36.9627452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.02,63.14*4F
2025-08-04T12:19:37.9623899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.17,63.83*42
2025-08-04T12:19:38.9618536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.11,64.55*4F
2025-08-04T12:19:39.9624826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.06,65.33*4D
2025-08-04T12:19:40.9622460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.03,66.05*67
2025-08-04T12:19:41.9627882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.91,66.66*6D
2025-08-04T12:19:42.9622056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.90,67.28*4C
2025-08-04T12:19:43.9626273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.14,68.08*49
2025-08-04T12:19:44.9621713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.41,68.91*4A
2025-08-04T12:19:45.9627520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.53,69.54*6C
2025-08-04T12:19:46.9619938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.54,70.09*6D
2025-08-04T12:19:47.9626792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.43,70.63*4B
2025-08-04T12:19:48.9621997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.19,71.15*45
2025-08-04T12:19:49.9627432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,71.73*4B
2025-08-04T12:19:50.9623938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.73,72.32*65
2025-08-04T12:19:51.9619028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,72.83*64
2025-08-04T12:19:52.9626745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,73.08*47
2025-08-04T12:19:53.9621479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.89,73.25*4B
2025-08-04T12:19:54.9627848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,73.48*43
2025-08-04T12:19:55.9623446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.43,73.77*43
2025-08-04T12:19:56.9618937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.23,73.95*45
2025-08-04T12:19:57.9626036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,73.90*40
2025-08-04T12:19:58.9621029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,73.81*4F
2025-08-04T12:19:59.9627435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,73.91*6A
2025-08-04T12:20:00.9622668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,74.05*4C
2025-08-04T12:20:01.9619558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,74.14*4B
2025-08-04T12:20:02.9626092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,74.23*42
2025-08-04T12:20:03.9625434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,74.35*4B
2025-08-04T12:20:04.9621305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,74.55*4F
2025-08-04T12:20:05.9627698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,74.66*66
2025-08-04T12:20:06.9627217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,74.59*66
2025-08-04T12:20:07.9622469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,74.63*48
2025-08-04T12:20:08.9627602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,74.89*4D
2025-08-04T12:20:09.9624122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,75.10*4A
2025-08-04T12:20:10.9619039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,75.12*4B
2025-08-04T12:20:11.9625272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,75.18*46
2025-08-04T12:20:12.9622307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,75.37*48
2025-08-04T12:20:13.9627578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,75.48*69
2025-08-04T12:20:14.9624370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,75.52*6C
2025-08-04T12:20:15.9619767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,75.55*4C
2025-08-04T12:20:16.9625648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,75.59*4B
2025-08-04T12:20:17.9626170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,75.65*47
2025-08-04T12:20:18.9620977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,75.71*46
2025-08-04T12:20:19.9623494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,75.76*4B
2025-08-04T12:20:20.9619766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,75.79*42
2025-08-04T12:20:21.9620223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,75.84*44
2025-08-04T12:20:22.9625667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,75.85*4A
2025-08-04T12:20:23.9626537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,75.80*4E
2025-08-04T12:20:24.9622845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,75.83*4B
2025-08-04T12:20:25.9622635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,75.82*4B
2025-08-04T12:20:26.9619480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,75.72*49
2025-08-04T12:20:27.9721458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,75.59*4F
2025-08-04T12:20:28.9628008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,75.56*44
2025-08-04T12:20:29.9625206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,75.61*43
2025-08-04T12:20:30.9626428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,75.59*4D
2025-08-04T12:20:31.9628573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,75.47*6F
2025-08-04T12:20:32.9625706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,75.33*4A
2025-08-04T12:20:33.9626532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,75.28*46
2025-08-04T12:20:34.9721306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,75.27*4C
2025-08-04T12:20:35.9624140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,75.20*4F
2025-08-04T12:20:36.9728691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,75.12*40
2025-08-04T12:20:37.9719834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,75.03*48
2025-08-04T12:20:38.9626973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,74.87*6E
2025-08-04T12:20:39.9621543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,74.80*60
2025-08-04T12:20:40.9627997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,74.86*46
2025-08-04T12:20:41.9624506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,74.83*46
2025-08-04T12:20:42.9720883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,74.70*41
2025-08-04T12:20:43.9723097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,74.58*49
2025-08-04T12:20:44.9628648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,74.50*4F
2025-08-04T12:20:45.9619657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,74.37*49
2025-08-04T12:20:46.9627312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,74.32*4A
2025-08-04T12:20:47.9628824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,74.39*4B
2025-08-04T12:20:48.9723539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,74.42*4D
2025-08-04T12:20:49.9625110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,74.29*6B
2025-08-04T12:20:50.9627460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,74.09*60
2025-08-04T12:20:51.9626184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,74.02*44
2025-08-04T12:20:52.9722172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,73.98*4B
2025-08-04T12:20:53.9723519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,73.82*40
2025-08-04T12:20:54.9719772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,73.66*4C
2025-08-04T12:20:55.9720123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,73.65*49
2025-08-04T12:20:56.9720099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,73.71*42
2025-08-04T12:20:57.9722466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,73.57*4E
2025-08-04T12:20:58.9620941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,73.36*62
2025-08-04T12:20:59.9620282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,73.25*49
2025-08-04T12:21:00.9729321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,73.21*4A
2025-08-04T12:21:01.9720431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,73.16*4D
2025-08-04T12:21:02.9629269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,72.96*42
2025-08-04T12:21:03.9725981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,72.85*4E
2025-08-04T12:21:04.9622661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,72.86*63
2025-08-04T12:21:05.9721972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,72.76*4B
2025-08-04T12:21:06.9729193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,72.67*48
2025-08-04T12:21:07.9627504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,72.65*41
2025-08-04T12:21:08.9622679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,72.60*6B
2025-08-04T12:21:09.9625403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,72.49*6E
2025-08-04T12:21:10.9720937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,72.45*4E
2025-08-04T12:21:11.9722107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,72.45*40
2025-08-04T12:21:12.9718925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,72.37*40
2025-08-04T12:21:13.9719742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,72.25*43
2025-08-04T12:21:14.9718899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,72.20*45
2025-08-04T12:21:15.9721855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,72.18*4F
2025-08-04T12:21:16.9629787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,72.23*6A
2025-08-04T12:21:17.9719540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,72.30*67
2025-08-04T12:21:18.9625558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,72.30*6A
2025-08-04T12:21:19.9628404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,72.19*6D
2025-08-04T12:21:20.9723067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,72.12*46
2025-08-04T12:21:21.9727467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,72.13*47
2025-08-04T12:21:22.9722521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,72.13*45
2025-08-04T12:21:23.9721614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,72.14*49
2025-08-04T12:21:24.9718806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,72.21*4E
2025-08-04T12:21:25.9624157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,72.25*4D
2025-08-04T12:21:26.9620193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,72.27*6C
2025-08-04T12:21:27.9722561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,72.30*49
2025-08-04T12:21:28.9721598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,72.36*46
2025-08-04T12:21:29.9721860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,72.35*48
2025-08-04T12:21:30.9732708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,72.35*4F
2025-08-04T12:21:31.9720382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,72.37*40
2025-08-04T12:21:32.9725939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,72.35*4F
2025-08-04T12:21:33.9628590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,72.37*40
2025-08-04T12:21:34.9626358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,72.41*4B
2025-08-04T12:21:35.9719239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,72.41*4B
2025-08-04T12:21:36.9725560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,72.53*4F
2025-08-04T12:21:37.9728168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,72.67*49
2025-08-04T12:21:38.9722584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,72.68*47
2025-08-04T12:21:39.9722415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,72.57*63
2025-08-04T12:21:40.9620860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,72.48*6A
2025-08-04T12:21:41.9729166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,72.51*4A
2025-08-04T12:21:42.9724172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,72.56*4B
2025-08-04T12:21:43.9725715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,72.59*43
2025-08-04T12:21:44.9725739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,72.64*43
2025-08-04T12:21:45.9639793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,72.76*4A
2025-08-04T12:21:46.9720114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,72.84*43
2025-08-04T12:21:47.9722194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,72.72*67
2025-08-04T12:21:48.9629831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,72.46*46
2025-08-04T12:21:49.9719678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,72.53*4E
2025-08-04T12:21:50.9768677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,72.81*42
2025-08-04T12:21:51.9727847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,72.79*47
2025-08-04T12:21:52.9722867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,72.60*66
2025-08-04T12:21:53.9726713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,72.64*4C
2025-08-04T12:21:54.9721467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,72.85*47
2025-08-04T12:21:55.9722765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,72.95*42
2025-08-04T12:21:56.9728397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,72.91*6F
2025-08-04T12:21:57.9625748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,72.84*6C
2025-08-04T12:21:58.9720387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,72.88*4A
2025-08-04T12:21:59.9722271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,73.00*4A
2025-08-04T12:22:00.9729340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,73.08*44
2025-08-04T12:22:01.9724940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,73.07*42
2025-08-04T12:22:02.9720486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,73.09*6B
2025-08-04T12:22:03.9621210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,73.08*6C
2025-08-04T12:22:04.9727643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,72.99*48
2025-08-04T12:22:05.9720337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,73.07*42
2025-08-04T12:22:06.9721147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,73.27*4F
2025-08-04T12:22:07.9722470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,73.29*44
2025-08-04T12:22:08.9720726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,73.15*46
2025-08-04T12:22:09.9722143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,73.07*4C
2025-08-04T12:22:10.9728419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,73.08*48
2025-08-04T12:22:11.9721917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,73.09*45
2025-08-04T12:22:12.9721389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,73.10*4F
2025-08-04T12:22:13.9719119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,73.12*4A
2025-08-04T12:22:14.9725071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,73.12*4D
2025-08-04T12:22:15.9722269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,73.01*48
2025-08-04T12:22:16.9728018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,72.95*43
2025-08-04T12:22:17.9721953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,73.04*40
2025-08-04T12:22:18.9630123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,73.07*6C
2025-08-04T12:22:19.9719661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,72.93*4E
2025-08-04T12:22:20.9726797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,72.81*47
2025-08-04T12:22:21.9727123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,72.89*47
2025-08-04T12:22:22.9722294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,73.01*44
2025-08-04T12:22:23.9721947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,72.99*67
2025-08-04T12:22:24.9624873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,72.81*69
2025-08-04T12:22:25.9719379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,72.74*4A
2025-08-04T12:22:26.9726016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,72.84*44
2025-08-04T12:22:27.9727158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,72.96*41
2025-08-04T12:22:28.9722686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,72.87*44
2025-08-04T12:22:29.9725176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,72.74*60
2025-08-04T12:22:30.9726523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,72.81*47
2025-08-04T12:22:31.9726794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,72.89*4A
2025-08-04T12:22:32.9720846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,72.78*4C
2025-08-04T12:22:33.9624541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,72.66*63
2025-08-04T12:22:34.9720392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,72.70*4C
2025-08-04T12:22:35.9727951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,72.84*42
2025-08-04T12:22:36.9724444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,72.82*49
2025-08-04T12:22:37.9721164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,72.68*4A
2025-08-04T12:22:38.9717856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,72.73*48
2025-08-04T12:22:39.9724477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,72.78*40
2025-08-04T12:22:40.9720380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,72.62*65
2025-08-04T12:22:41.9722217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,72.55*6F
2025-08-04T12:22:42.9728042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,72.65*49
2025-08-04T12:22:43.9728374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,72.73*44
2025-08-04T12:22:44.9723268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,72.68*44
2025-08-04T12:22:45.9728746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,72.59*4B
2025-08-04T12:22:46.9726171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,72.53*4E
2025-08-04T12:22:47.9725712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,72.47*49
2025-08-04T12:22:48.9722414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,72.51*41
2025-08-04T12:22:49.9724346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,72.52*4C
2025-08-04T12:22:50.9720151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,72.50*6C
2025-08-04T12:22:51.9725812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,72.56*41
2025-08-04T12:22:52.9727391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,72.52*4B
2025-08-04T12:22:53.9726335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,72.41*4D
2025-08-04T12:22:54.9721398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,72.38*4A
2025-08-04T12:22:55.9723216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,72.40*4E
2025-08-04T12:22:56.9725618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,72.39*45
2025-08-04T12:22:57.9723270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,72.38*46
2025-08-04T12:22:58.9725330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,72.36*4A
2025-08-04T12:22:59.9726371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,72.32*47
2025-08-04T12:23:00.9722923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,72.34*4E
2025-08-04T12:23:01.9724921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,72.38*48
2025-08-04T12:23:02.9720771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,72.34*49
2025-08-04T12:23:03.9723177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,72.29*47
2025-08-04T12:23:04.9718754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,72.31*62
2025-08-04T12:23:05.9721147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,72.35*66
2025-08-04T12:23:06.9728218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,72.36*46
2025-08-04T12:23:07.9728942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,72.26*4E
2025-08-04T12:23:08.9724090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,72.26*4F
2025-08-04T12:23:09.9725422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,72.37*41
2025-08-04T12:23:10.9720552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,72.34*41
2025-08-04T12:23:11.9723024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,72.24*46
2025-08-04T12:23:12.9722235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,72.28*4F
2025-08-04T12:23:13.9725496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,72.27*44
2025-08-04T12:23:14.9721341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,72.26*4C
2025-08-04T12:23:15.9719862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,72.32*6C
2025-08-04T12:23:16.9726193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,72.30*69
2025-08-04T12:23:17.9728297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,72.26*6E
2025-08-04T12:23:18.9723880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,72.33*4F
2025-08-04T12:23:19.9728263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,72.35*40
2025-08-04T12:23:20.9725351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,72.30*4F
2025-08-04T12:23:21.9725732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,72.21*4B
2025-08-04T12:23:22.9722609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,72.23*67
2025-08-04T12:23:23.9723795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,72.35*4B
2025-08-04T12:23:24.9719425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,72.38*4B
2025-08-04T12:23:25.9722890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,72.34*41
2025-08-04T12:23:26.9728299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,72.28*43
2025-08-04T12:23:27.9730429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,72.25*4E
2025-08-04T12:23:28.9723976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,72.33*49
2025-08-04T12:23:29.9724412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,72.33*4B
2025-08-04T12:23:30.9725843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,72.21*43
2025-08-04T12:23:31.9718636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,72.26*40
2025-08-04T12:23:32.9725215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,72.37*43
2025-08-04T12:23:33.9722121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,72.40*42
2025-08-04T12:23:34.9720903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,72.30*4D
2025-08-04T12:23:35.9722629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,72.23*44
2025-08-04T12:23:36.9719765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,72.34*46
2025-08-04T12:23:37.9718580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,72.45*4E
2025-08-04T12:23:38.9725442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,72.41*4C
2025-08-04T12:23:39.9727770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,72.27*4B
2025-08-04T12:23:40.9721841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,72.25*45
2025-08-04T12:23:41.9725853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,72.36*4F
2025-08-04T12:23:42.9720363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,72.37*40
2025-08-04T12:23:43.9720417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,72.33*41
2025-08-04T12:23:44.9727975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,72.40*4E
2025-08-04T12:23:45.9724730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,72.50*47
2025-08-04T12:23:46.9719756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,72.42*46
2025-08-04T12:23:47.9720488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,72.30*61
2025-08-04T12:23:48.9723986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,72.29*40
2025-08-04T12:23:49.9724071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,72.43*44
2025-08-04T12:23:50.9719349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,72.49*4C
2025-08-04T12:23:51.9719500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,72.41*69
2025-08-04T12:23:52.9725298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,72.37*6A
2025-08-04T12:23:53.9727066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,72.39*42
2025-08-04T12:23:54.9722048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,72.44*6A
2025-08-04T12:23:55.9725260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,72.45*62
2025-08-04T12:23:56.9721305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,72.35*4C
2025-08-04T12:23:57.9719623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,72.29*67
2025-08-04T12:23:58.9725987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,72.31*60
2025-08-04T12:23:59.9722662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,72.46*4A
2025-08-04T12:24:00.9726912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.51,72.55*4C
2025-08-04T12:24:01.9728176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,72.47*4F
2025-08-04T12:24:02.9724125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,72.43*4E
2025-08-04T12:24:03.9722329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,72.43*4D
2025-08-04T12:24:04.9726843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,72.42*48
2025-08-04T12:24:05.9727760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,72.52*4C
2025-08-04T12:24:06.9726980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,72.56*4A
2025-08-04T12:24:07.9726354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,72.47*44
2025-08-04T12:24:08.9721595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,72.49*6D
2025-08-04T12:24:09.9724717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,72.60*61
2025-08-04T12:24:10.9720554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,72.72*4A
2025-08-04T12:24:11.9723730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,72.70*4B
2025-08-04T12:24:12.9719338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,72.52*42
2025-08-04T12:24:13.9718942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,72.49*6F
2025-08-04T12:24:14.9726459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,72.68*6D
2025-08-04T12:24:15.9690170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,72.76*42
2025-08-04T12:24:16.9721705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,72.78*4A
2025-08-04T12:24:17.9721685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,72.83*4E
2025-08-04T12:24:18.9727773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,72.84*42
2025-08-04T12:24:19.9720593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,72.87*43
2025-08-04T12:24:20.9727515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,72.88*40
2025-08-04T12:24:21.9726304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,72.90*41
2025-08-04T12:24:22.9722869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,72.95*41
2025-08-04T12:24:23.9722969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,72.97*4A
2025-08-04T12:24:24.9720758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,72.98*4F
2025-08-04T12:24:25.9720648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,73.06*41
2025-08-04T12:24:26.9728351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,73.11*4E
2025-08-04T12:24:27.9719818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,73.06*4F
2025-08-04T12:24:28.9726700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,73.08*44
2025-08-04T12:24:29.9722110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,73.21*4F
2025-08-04T12:24:30.9725131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,73.29*4B
2025-08-04T12:24:31.9719898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,73.33*4B
2025-08-04T12:24:32.9726366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,73.37*68
2025-08-04T12:24:33.9723438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,73.31*6A
2025-08-04T12:24:34.9730123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,73.18*48
2025-08-04T12:24:35.9722790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,73.26*48
2025-08-04T12:24:36.9727378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,73.45*47
2025-08-04T12:24:37.9725882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,73.53*49
2025-08-04T12:24:38.9724867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,73.56*6F
2025-08-04T12:24:39.9728922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,73.57*45
2025-08-04T12:24:40.9724731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,73.67*4E
2025-08-04T12:24:41.9725298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,73.71*45
2025-08-04T12:24:42.9720784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,73.57*44
2025-08-04T12:24:43.9719411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,73.49*4A
2025-08-04T12:24:44.9726261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,73.64*47
2025-08-04T12:24:45.9724827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,73.81*47
2025-08-04T12:24:46.9719747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,73.72*41
2025-08-04T12:24:47.9721776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,73.59*6E
2025-08-04T12:24:48.9727781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,73.57*48
2025-08-04T12:24:49.9725239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,73.63*46
2025-08-04T12:24:50.9721342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,73.68*46
2025-08-04T12:24:51.9727644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,73.62*44
2025-08-04T12:24:52.9718961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,73.60*4B
2025-08-04T12:24:53.9719443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,73.59*40
2025-08-04T12:24:54.9728254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,73.58*48
2025-08-04T12:24:55.9719574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,73.55*40
2025-08-04T12:24:56.9720027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,73.44*60
2025-08-04T12:24:57.9723242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,73.40*42
2025-08-04T12:24:58.9726516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,73.44*44
2025-08-04T12:24:59.9726565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,73.47*41
2025-08-04T12:25:00.9722042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,73.53*4E
2025-08-04T12:25:01.9724019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,73.50*4C
2025-08-04T12:25:02.9718957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,73.41*45
2025-08-04T12:25:03.9721070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,73.37*4E
2025-08-04T12:25:04.9720578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,73.39*4A
2025-08-04T12:25:05.9726971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,73.40*4A
2025-08-04T12:25:06.9721349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,73.49*43
2025-08-04T12:25:07.9722222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,73.63*44
2025-08-04T12:25:08.9720003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,73.69*47
2025-08-04T12:25:09.9719171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,73.65*4F
2025-08-04T12:25:10.9725701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,73.59*46
2025-08-04T12:25:11.9720361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,73.65*4A
2025-08-04T12:25:12.9727519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,73.72*48
2025-08-04T12:25:13.9728109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,73.74*49
2025-08-04T12:25:14.9721717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,73.79*42
2025-08-04T12:25:15.9721709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,73.91*48
2025-08-04T12:25:16.9727632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,73.99*4C
2025-08-04T12:25:17.9723087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,73.90*46
2025-08-04T12:25:18.9719882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,73.85*46
2025-08-04T12:25:19.9721091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,73.95*4C
2025-08-04T12:25:20.9727320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,74.07*48
2025-08-04T12:25:21.9723361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,74.02*4C
2025-08-04T12:25:22.9719045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,73.87*64
2025-08-04T12:25:23.9725429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,73.84*67
2025-08-04T12:25:24.9725854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,73.88*46
2025-08-04T12:25:25.9720341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,73.93*42
2025-08-04T12:25:26.9727204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,73.97*49
2025-08-04T12:25:27.9727535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,73.90*44
2025-08-04T12:25:28.9718512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,73.80*41
2025-08-04T12:25:29.9724468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,73.69*6A
2025-08-04T12:25:30.9721240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,73.67*4C
2025-08-04T12:25:31.9731731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,73.80*45
2025-08-04T12:25:32.9722939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.46,73.91*4C
2025-08-04T12:25:33.9718325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,73.91*40
2025-08-04T12:25:34.9724799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,73.86*65
2025-08-04T12:25:35.9720239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,73.82*65
2025-08-04T12:25:36.9726813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,73.72*6E
2025-08-04T12:25:37.9721568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,73.63*4F
2025-08-04T12:25:38.9719733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,73.54*4D
2025-08-04T12:25:39.9724486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,73.63*4D
2025-08-04T12:25:40.9719689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,73.77*4B
2025-08-04T12:25:41.9727758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,73.75*61
2025-08-04T12:25:42.9721207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,73.66*69
2025-08-04T12:25:43.9729751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,73.60*45
2025-08-04T12:25:44.9725279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,73.59*41
2025-08-04T12:25:45.9719854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,73.55*4D
2025-08-04T12:25:46.9743436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,73.54*43
2025-08-04T12:25:47.9726557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,73.64*49
2025-08-04T12:25:48.9722453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,73.72*4A
2025-08-04T12:25:49.9728665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,73.62*4B
2025-08-04T12:25:50.9721333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,73.48*60
2025-08-04T12:25:51.9728054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,73.44*41
2025-08-04T12:25:52.9723254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,73.49*47
2025-08-04T12:25:53.9718401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,73.56*4D
2025-08-04T12:25:54.9725203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,73.59*47
2025-08-04T12:25:55.9720396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,73.59*46
2025-08-04T12:25:56.9726791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,73.62*47
2025-08-04T12:25:57.9722897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,73.58*42
2025-08-04T12:25:58.9718857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,73.55*4A
2025-08-04T12:25:59.9725043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,73.61*45
2025-08-04T12:26:00.9720286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,73.59*49
2025-08-04T12:26:01.9726658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,73.56*4A
2025-08-04T12:26:02.9723161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,73.62*4E
2025-08-04T12:26:03.9723166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,73.61*4D
2025-08-04T12:26:04.9718101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,73.57*65
2025-08-04T12:26:05.9724874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,73.58*6B
2025-08-04T12:26:06.9720640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,73.62*40
2025-08-04T12:26:07.9725933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,73.69*4E
2025-08-04T12:26:08.9721806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,73.75*44
2025-08-04T12:26:09.9729211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,73.69*4A
2025-08-04T12:26:10.9724741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,73.59*47
2025-08-04T12:26:11.9718060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,73.57*62
2025-08-04T12:26:12.9726380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,73.57*4C
2025-08-04T12:26:13.9722439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,73.61*4D
2025-08-04T12:26:14.9728729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,73.67*48
2025-08-04T12:26:15.9726656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,73.68*40
2025-08-04T12:26:16.9723705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,73.63*4F
2025-08-04T12:26:17.9729475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,73.61*66
2025-08-04T12:26:18.9724578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,73.61*60
2025-08-04T12:26:19.9721160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,73.58*44
2025-08-04T12:26:20.9727970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,73.51*4C
2025-08-04T12:26:21.9723840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,73.53*48
2025-08-04T12:26:22.9720186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,73.58*40
2025-08-04T12:26:23.9723053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,73.59*46
2025-08-04T12:26:24.9719663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,73.57*48
2025-08-04T12:26:25.9722224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,73.54*4F
2025-08-04T12:26:26.9728362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,73.56*69
2025-08-04T12:26:27.9723292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,73.64*64
2025-08-04T12:26:28.9719788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,73.65*45
2025-08-04T12:26:29.9726829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,73.54*41
2025-08-04T12:26:30.9722187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,73.53*4B
2025-08-04T12:26:31.9718837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,73.60*4F
2025-08-04T12:26:32.9724878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,73.59*66
2025-08-04T12:26:33.9723994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,73.62*66
2025-08-04T12:26:34.9719511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,73.68*40
2025-08-04T12:26:35.9726887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,73.69*49
2025-08-04T12:26:36.9720854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,73.66*4C
2025-08-04T12:26:37.9718112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,73.62*46
2025-08-04T12:26:38.9724935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,73.67*49
2025-08-04T12:26:39.9721298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,73.67*60
2025-08-04T12:26:40.9729594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,73.62*65
2025-08-04T12:26:41.9721534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,73.67*46
2025-08-04T12:26:42.9728665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,73.70*4C
2025-08-04T12:26:43.9725787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,73.65*49
2025-08-04T12:26:44.9721585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,73.70*6C
2025-08-04T12:26:45.9724176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,73.83*6A
2025-08-04T12:26:46.9723711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,73.83*4C
2025-08-04T12:26:47.9718936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,73.65*44
2025-08-04T12:26:48.9724301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,73.59*46
2025-08-04T12:26:49.9728156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,73.78*43
2025-08-04T12:26:50.9721716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,73.91*40
2025-08-04T12:26:51.9727944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,73.87*41
2025-08-04T12:26:52.9722632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,73.83*40
2025-08-04T12:26:53.9727540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,73.74*4A
2025-08-04T12:26:54.9723274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,73.71*4D
2025-08-04T12:26:55.9725356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,73.81*4B
2025-08-04T12:26:56.9720486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,73.86*49
2025-08-04T12:26:57.9723811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,73.87*41
2025-08-04T12:26:58.9730057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,73.81*6F
2025-08-04T12:26:59.9721438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,73.72*66
2025-08-04T12:27:00.9728719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,73.74*67
2025-08-04T12:27:01.9719410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,73.86*68
2025-08-04T12:27:02.9727627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,73.92*45
2025-08-04T12:27:03.9723031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,73.88*46
2025-08-04T12:27:04.9718383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,73.76*41
2025-08-04T12:27:05.9725599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,73.71*48
2025-08-04T12:27:06.9722833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,73.80*6F
2025-08-04T12:27:07.9723500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,73.92*6F
2025-08-04T12:27:08.9722515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,73.98*48
2025-08-04T12:27:09.9720459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,73.94*4C
2025-08-04T12:27:10.9727558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,73.92*40
2025-08-04T12:27:11.9724253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,74.01*4B
2025-08-04T12:27:12.9720435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,74.05*47
2025-08-04T12:27:13.9719192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,73.99*47
2025-08-04T12:27:14.9724750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,73.85*4E
2025-08-04T12:27:15.9723038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,73.82*6C
2025-08-04T12:27:16.9719087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,73.99*41
2025-08-04T12:27:17.9719060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,74.14*4F
2025-08-04T12:27:18.9724301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,74.06*45
2025-08-04T12:27:19.9722187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,73.90*45
2025-08-04T12:27:20.9728769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,73.80*6B
2025-08-04T12:27:21.9728391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,73.76*43
2025-08-04T12:27:22.9724248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,73.80*40
2025-08-04T12:27:23.9729153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,73.83*4E
2025-08-04T12:27:24.9724430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,73.78*4A
2025-08-04T12:27:25.9719768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,73.74*49
2025-08-04T12:27:26.9720949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,73.68*69
2025-08-04T12:27:27.9728647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,73.66*41
2025-08-04T12:27:28.9723471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,73.60*49
2025-08-04T12:27:29.9726376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,73.54*43
2025-08-04T12:27:30.9722684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,73.54*4B
2025-08-04T12:27:31.9729734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,73.51*4F
2025-08-04T12:27:32.9722682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,73.47*62
2025-08-04T12:27:33.9730034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,73.40*4C
2025-08-04T12:27:34.9726092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,73.29*6E
2025-08-04T12:27:35.9727659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,73.28*4C
2025-08-04T12:27:36.9721826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,73.36*49
2025-08-04T12:27:37.9719285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,73.28*45
2025-08-04T12:27:38.9730078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,73.16*6A
2025-08-04T12:27:39.9718516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,73.18*40
2025-08-04T12:27:40.9725676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,73.20*49
2025-08-04T12:27:41.9727297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,73.03*6F
2025-08-04T12:27:42.9721153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,72.86*64
2025-08-04T12:27:43.9718250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,72.93*42
2025-08-04T12:27:44.9725268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,72.95*43
2025-08-04T12:27:45.9726248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,72.81*4D
2025-08-04T12:27:46.9719541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,72.75*43
2025-08-04T12:27:47.9722343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,72.81*41
2025-08-04T12:27:48.9718066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,72.86*41
2025-08-04T12:27:49.9723545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,72.87*43
2025-08-04T12:27:50.9719848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,72.77*67
2025-08-04T12:27:51.9723902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,72.60*4A
2025-08-04T12:27:52.9719373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,72.63*63
2025-08-04T12:27:53.9719603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,72.80*42
2025-08-04T12:27:54.9727773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,72.92*43
2025-08-04T12:27:55.9724577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,72.87*45
2025-08-04T12:27:56.9766073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,72.77*49
2025-08-04T12:27:57.9725024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,72.83*41
2025-08-04T12:27:58.9718960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,73.01*4D
2025-08-04T12:27:59.9725863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,73.07*48
2025-08-04T12:28:00.9721621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,72.98*4D
2025-08-04T12:28:01.9723214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,72.88*4B
2025-08-04T12:28:02.9718581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,72.92*4C
2025-08-04T12:28:03.9720498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,73.06*4F
2025-08-04T12:28:04.9727478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,73.14*41
2025-08-04T12:28:05.9727201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,73.14*45
2025-08-04T12:28:06.9721254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,73.13*67
2025-08-04T12:28:07.9719170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,73.03*6D
2025-08-04T12:28:08.9720924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,72.89*67
2025-08-04T12:28:09.9724123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,72.84*4B
2025-08-04T12:28:10.9718521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,72.94*4F
2025-08-04T12:28:11.9720980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,73.08*66
2025-08-04T12:28:12.9725637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,73.11*4D
2025-08-04T12:28:13.9727060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,72.98*4C
2025-08-04T12:28:14.9723094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,72.85*40
2025-08-04T12:28:15.9723668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,72.82*4C
2025-08-04T12:28:16.9723082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,72.98*4D
2025-08-04T12:28:17.9725988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,73.13*46
2025-08-04T12:28:18.9729244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,72.99*48
2025-08-04T12:28:19.9728672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,72.77*4A
2025-08-04T12:28:20.9722926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,72.80*4F
2025-08-04T12:28:21.9728503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,72.98*4C
2025-08-04T12:28:22.9724061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,73.07*4A
2025-08-04T12:28:23.9722893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,73.01*6D
2025-08-04T12:28:24.9729571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,72.92*40
2025-08-04T12:28:25.9719897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,72.85*40
2025-08-04T12:28:26.9726023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,72.87*4B
2025-08-04T12:28:27.9722089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.36,73.03*49
2025-08-04T12:28:28.9729724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,73.15*4B
2025-08-04T12:28:29.9721994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,73.10*62
2025-08-04T12:28:30.9726572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,73.05*62
2025-08-04T12:28:31.9726619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,73.11*6F
2025-08-04T12:28:32.9722050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,73.18*4D
2025-08-04T12:28:33.9725206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,73.27*40
2025-08-04T12:28:34.9724866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,73.29*42
2025-08-04T12:28:35.9720488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,73.16*64
2025-08-04T12:28:36.9728794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,73.12*6C
2025-08-04T12:28:37.9726674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,73.19*47
2025-08-04T12:28:38.9721722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,73.25*45
2025-08-04T12:28:39.9719186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,73.23*44
2025-08-04T12:28:40.9726465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,73.19*4D
2025-08-04T12:28:41.9719251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,73.21*45
2025-08-04T12:28:42.9727010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,73.33*44
2025-08-04T12:28:43.9725618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,73.37*4E
2025-08-04T12:28:44.9721070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,73.19*48
2025-08-04T12:28:45.9717502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,73.07*61
2025-08-04T12:28:46.9725919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,73.09*45
2025-08-04T12:28:47.9727842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,73.15*48
2025-08-04T12:28:48.9721365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,73.26*42
2025-08-04T12:28:49.9726687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,73.29*42
2025-08-04T12:28:50.9729232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,73.13*60
2025-08-04T12:28:51.9721256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,73.00*4E
2025-08-04T12:28:52.9727532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,72.96*69
2025-08-04T12:28:53.9727135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,72.92*6D
2025-08-04T12:28:54.9721770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,72.91*48
2025-08-04T12:28:55.9726272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.22,72.98*4C
2025-08-04T12:28:56.9720216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.94,73.01*43
2025-08-04T12:28:57.9722926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,72.93*46
2025-08-04T12:28:58.9718957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,72.81*62
2025-08-04T12:28:59.9727388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,72.79*6D
2025-08-04T12:29:00.9721712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,72.78*47
2025-08-04T12:29:01.9726687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,72.70*4D
2025-08-04T12:29:02.9722491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,72.65*45
2025-08-04T12:29:03.9722746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,72.66*49
2025-08-04T12:29:04.9827771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,72.70*4D
2025-08-04T12:29:05.9717485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,72.68*6F
2025-08-04T12:29:06.9724495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,72.61*6C
2025-08-04T12:29:07.9723170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,72.63*49
2025-08-04T12:29:08.9724968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,72.70*4A
2025-08-04T12:29:09.9720711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,72.77*4A
2025-08-04T12:29:10.9820882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,72.81*4D
2025-08-04T12:29:11.9822314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,72.77*42
2025-08-04T12:29:12.9727488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,72.69*4D
2025-08-04T12:29:13.9726398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,72.66*44
2025-08-04T12:29:14.9819096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,72.74*49
2025-08-04T12:29:15.9728439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,72.84*6D
2025-08-04T12:29:16.9724750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,72.87*4F
2025-08-04T12:29:17.9727339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,72.88*4F
2025-08-04T12:29:18.9823157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,72.87*4C
2025-08-04T12:29:19.9820501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,72.89*4F
2025-08-04T12:29:20.9727250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,72.94*47
2025-08-04T12:29:21.9722453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,72.95*6F
2025-08-04T12:29:22.9727755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,72.87*6D
2025-08-04T12:29:23.9728929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,72.84*46
2025-08-04T12:29:24.9822355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,72.92*46
2025-08-04T12:29:25.9819313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,73.00*44
2025-08-04T12:29:26.9825681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,73.07*42
2025-08-04T12:29:27.9721145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,73.03*66
2025-08-04T12:29:28.9728228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,72.86*6D
2025-08-04T12:29:29.9721570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,72.81*6E
2025-08-04T12:29:30.9718255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,73.00*47
2025-08-04T12:29:31.9822770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.75,73.14*4C
2025-08-04T12:29:32.9729442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,72.98*40
2025-08-04T12:29:33.9819326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,72.84*4D
2025-08-04T12:29:34.9726043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,72.92*6C
2025-08-04T12:29:35.9725285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,72.95*68
2025-08-04T12:29:36.9722171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,72.86*4F
2025-08-04T12:29:37.9728994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,72.80*4E
2025-08-04T12:29:38.9824836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,72.79*4E
2025-08-04T12:29:39.9825744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,72.84*42
2025-08-04T12:29:40.9821095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,72.91*4E
2025-08-04T12:29:41.9822538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,72.90*42
2025-08-04T12:29:42.9719954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,72.88*4D
2025-08-04T12:29:43.9726555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,72.89*42
2025-08-04T12:29:44.9721885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,72.81*43
2025-08-04T12:29:45.9829579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,72.70*46
2025-08-04T12:29:46.9822503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,72.76*44
2025-08-04T12:29:47.9827526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,72.86*40
2025-08-04T12:29:48.9822902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,72.90*4B
2025-08-04T12:29:49.9818718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,72.95*47
2025-08-04T12:29:50.9725101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,72.88*63
2025-08-04T12:29:51.9720988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,72.75*63
2025-08-04T12:29:52.9727832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,72.78*4D
2025-08-04T12:29:53.9828921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,72.92*48
2025-08-04T12:29:54.9825390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,72.88*4B
2025-08-04T12:29:55.9824945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,72.71*4F
2025-08-04T12:29:56.9821384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,72.62*44
2025-08-04T12:29:57.9826594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,72.69*46
2025-08-04T12:29:58.9822818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,72.85*44
2025-08-04T12:29:59.9829023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,72.93*42
2025-08-04T12:30:00.9824718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,72.89*4A
2025-08-04T12:30:01.9726581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,72.73*6E
2025-08-04T12:30:02.9725017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,72.54*4F
2025-08-04T12:30:03.9829241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,72.55*49
2025-08-04T12:30:04.9825155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.86,72.70*41
2025-08-04T12:30:05.9825300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,72.81*4D
2025-08-04T12:30:06.9820501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,72.65*62
2025-08-04T12:30:07.9722887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.20,72.42*6D
2025-08-04T12:30:08.9722008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,72.50*65
2025-08-04T12:30:09.9724417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,72.68*47
2025-08-04T12:30:10.9819692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.57,72.62*4F
2025-08-04T12:30:11.9819912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,72.44*43
2025-08-04T12:30:12.9825716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,72.40*4F
2025-08-04T12:30:13.9728011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,72.45*6D
2025-08-04T12:30:14.9723188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,72.43*6A
2025-08-04T12:30:15.9725786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,72.37*69
2025-08-04T12:30:16.9819849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,72.34*4C
2025-08-04T12:30:17.9822009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.43,72.39*46
2025-08-04T12:30:18.9826228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.29,72.45*47
2025-08-04T12:30:19.9820627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,72.45*41
2025-08-04T12:30:20.9726199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.43,72.43*6F
2025-08-04T12:30:21.9722881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.74,72.37*6F
2025-08-04T12:30:22.9820532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,72.27*45
2025-08-04T12:30:23.9826386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.94,72.27*42
2025-08-04T12:30:24.9822121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.64,72.31*48
2025-08-04T12:30:25.9823706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,72.33*45
2025-08-04T12:30:26.9720700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,72.43*65
2025-08-04T12:30:27.9727885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,72.58*6F
2025-08-04T12:30:28.9722327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,72.59*6D
2025-08-04T12:30:29.9825850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,72.51*48
2025-08-04T12:30:30.9821713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,72.44*40
2025-08-04T12:30:31.9819454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,72.39*42
2025-08-04T12:30:32.9823623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,72.47*43
2025-08-04T12:30:33.9821671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,72.57*41
2025-08-04T12:30:34.9827430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,72.49*43
2025-08-04T12:30:35.9823776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,72.43*6A
2025-08-04T12:30:36.9720540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,72.44*47
2025-08-04T12:30:37.9819672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,72.48*47
2025-08-04T12:30:38.9828149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,72.60*43
2025-08-04T12:30:39.9819129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,72.76*47
2025-08-04T12:30:40.9818242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,72.80*4B
2025-08-04T12:30:41.9820428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,72.62*42
2025-08-04T12:30:42.9827295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,72.48*4E
2025-08-04T12:30:43.9823715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,72.54*4F
2025-08-04T12:30:44.9817981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,72.66*41
2025-08-04T12:30:45.9817883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,72.76*4E
2025-08-04T12:30:46.9825110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,72.81*42
2025-08-04T12:30:47.9826577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,72.79*46
2025-08-04T12:30:48.9822144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,72.82*47
2025-08-04T12:30:49.9821479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,72.82*4A
2025-08-04T12:30:50.9828032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,72.79*47
2025-08-04T12:30:51.9825157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,72.85*4E
2025-08-04T12:30:52.9820459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,72.94*45
2025-08-04T12:30:53.9826461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,73.01*4E
2025-08-04T12:30:54.9820796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,72.99*67
2025-08-04T12:30:55.9723622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,73.00*69
2025-08-04T12:30:56.9821120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,73.11*44
2025-08-04T12:30:57.9826580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,73.18*40
2025-08-04T12:30:58.9822263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,73.12*4C
2025-08-04T12:30:59.9827247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,73.10*4D
2025-08-04T12:31:00.9724729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,73.20*61
2025-08-04T12:31:01.9819327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,73.23*64
2025-08-04T12:31:02.9818665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,73.21*64
2025-08-04T12:31:03.9826857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,73.35*40
2025-08-04T12:31:04.9822619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.05,73.36*4F
2025-08-04T12:31:05.9823356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,73.25*40
2025-08-04T12:31:06.9825731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,73.35*4E
2025-08-04T12:31:07.9829222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,73.49*6B
2025-08-04T12:31:08.9824853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,73.39*6B
2025-08-04T12:31:09.9726987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,73.17*6F
2025-08-04T12:31:10.9821868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,73.14*65
2025-08-04T12:31:11.9826893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,73.35*41
2025-08-04T12:31:12.9822526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,73.51*4B
2025-08-04T12:31:13.9820313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,73.50*67
2025-08-04T12:31:14.9828287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,73.36*68
2025-08-04T12:31:15.9820047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,73.25*43
2025-08-04T12:31:16.9825324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,73.26*43
2025-08-04T12:31:17.9823537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,73.29*67
2025-08-04T12:31:18.9827784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,73.24*67
2025-08-04T12:31:19.9822474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,73.16*6F
2025-08-04T12:31:20.9828443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,73.15*6B
2025-08-04T12:31:21.9826688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,73.15*49
2025-08-04T12:31:22.9823507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,73.25*4B
2025-08-04T12:31:23.9822548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.20,73.36*4F
2025-08-04T12:31:24.9818955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,73.25*43
2025-08-04T12:31:25.9821593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,73.04*65
2025-08-04T12:31:26.9822495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,72.95*6F
2025-08-04T12:31:27.9821968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,72.98*4D
2025-08-04T12:31:28.9818878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,73.00*4B
2025-08-04T12:31:29.9820622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,73.03*41
2025-08-04T12:31:30.9819959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,73.13*41
2025-08-04T12:31:31.9823317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,73.10*49
2025-08-04T12:31:32.9819929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,72.92*6C
2025-08-04T12:31:33.9822610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,72.78*6F
2025-08-04T12:31:34.9827327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,72.83*43
2025-08-04T12:31:35.9819320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,72.89*41
2025-08-04T12:31:36.9825282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,72.90*4F
2025-08-04T12:31:37.9826504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,72.97*4C
2025-08-04T12:31:38.9822349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,72.98*48
2025-08-04T12:31:39.9825591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,72.90*66
2025-08-04T12:31:40.9818405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,72.89*65
2025-08-04T12:31:41.9834897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,72.89*4B
2025-08-04T12:31:42.9828184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,72.87*4D
2025-08-04T12:31:43.9818391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,72.93*46
2025-08-04T12:31:44.9826398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,73.01*4C
2025-08-04T12:31:45.9825069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,72.96*43
2025-08-04T12:31:46.9821329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,72.90*44
2025-08-04T12:31:47.9821895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,72.98*4F
2025-08-04T12:31:48.9826834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,73.05*68
2025-08-04T12:31:49.9825981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,73.03*4D
2025-08-04T12:31:50.9820807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,72.97*46
2025-08-04T12:31:51.9822311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,73.04*49
2025-08-04T12:31:52.9818120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,73.10*48
2025-08-04T12:31:53.9826446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,73.01*45
2025-08-04T12:31:54.9821970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,72.96*40
2025-08-04T12:31:55.9820166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,73.14*4F
2025-08-04T12:31:56.9825621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,73.29*40
2025-08-04T12:31:57.9825335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,73.26*4A
2025-08-04T12:31:58.9821698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,73.22*4C
2025-08-04T12:31:59.9821005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,73.23*48
2025-08-04T12:32:00.9827363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,73.29*43
2025-08-04T12:32:01.9820013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,73.35*4D
2025-08-04T12:32:02.9827132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,73.33*4A
2025-08-04T12:32:03.9826418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,73.37*4F
2025-08-04T12:32:04.9823085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,73.40*4C
2025-08-04T12:32:05.9819861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,73.39*40
2025-08-04T12:32:06.9824877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,73.54*45
2025-08-04T12:32:07.9821933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,73.80*44
2025-08-04T12:32:08.9828314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,73.83*4D
2025-08-04T12:32:09.9819455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,73.66*4B
2025-08-04T12:32:10.9820077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,73.58*63
2025-08-04T12:32:11.9826668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,73.62*64
2025-08-04T12:32:12.9819652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,73.72*42
2025-08-04T12:32:13.9825060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,73.76*48
2025-08-04T12:32:14.9823198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,73.80*4A
2025-08-04T12:32:15.9820529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,73.91*45
2025-08-04T12:32:16.9824149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,73.90*4E
2025-08-04T12:32:17.9825853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,73.81*6D
2025-08-04T12:32:18.9823082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,73.81*6D
2025-08-04T12:32:19.9825582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,73.80*4C
2025-08-04T12:32:20.9821263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,73.74*45
2025-08-04T12:32:21.9823342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,73.78*44
2025-08-04T12:32:22.9818307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,73.83*4D
2025-08-04T12:32:23.9827805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,73.89*40
2025-08-04T12:32:24.9824441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,73.82*48
2025-08-04T12:32:25.9828281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,73.80*6D
2025-08-04T12:32:26.9824505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,73.87*6C
2025-08-04T12:32:27.9828635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,73.83*49
2025-08-04T12:32:28.9823689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,73.77*42
2025-08-04T12:32:29.9825952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,73.81*4D
2025-08-04T12:32:30.9822096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,73.76*4E
2025-08-04T12:32:31.9852073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,73.63*62
2025-08-04T12:32:32.9821131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,73.72*43
2025-08-04T12:32:33.9822284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,73.90*40
2025-08-04T12:32:34.9827871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,73.83*4A
2025-08-04T12:32:35.9819856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,73.64*69
2025-08-04T12:32:36.9826282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,73.59*6F
2025-08-04T12:32:37.9820045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,73.59*49
2025-08-04T12:32:38.9828646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,73.51*42
2025-08-04T12:32:39.9828052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,73.45*47
2025-08-04T12:32:40.9827467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,73.47*4B
2025-08-04T12:32:41.9829979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,73.49*46
2025-08-04T12:32:42.9829207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,73.51*4F
2025-08-04T12:32:43.9820916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,73.43*66
2025-08-04T12:32:44.9824585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,73.31*49
2025-08-04T12:32:45.9819443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,73.26*49
2025-08-04T12:32:46.9820789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,73.31*4F
2025-08-04T12:32:47.9826413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,73.32*4C
2025-08-04T12:32:48.9828045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,73.23*4D
2025-08-04T12:32:49.9822831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,73.23*44
2025-08-04T12:32:50.9822803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,73.29*46
2025-08-04T12:32:51.9820419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,73.16*4E
2025-08-04T12:32:52.9822844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,72.95*68
2025-08-04T12:32:53.9822384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,72.93*49
2025-08-04T12:32:54.9823099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,73.07*4E
2025-08-04T12:32:55.9819153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,73.14*40
2025-08-04T12:32:56.9822976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,73.09*4A
2025-08-04T12:32:57.9818824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,72.92*66
2025-08-04T12:32:58.9819984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,72.90*63
2025-08-04T12:32:59.9827296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,73.03*49
2025-08-04T12:33:00.9828144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,73.09*46
2025-08-04T12:33:01.9823574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,73.04*4C
2025-08-04T12:33:02.9826661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,72.93*48
2025-08-04T12:33:03.9818102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,72.77*43
2025-08-04T12:33:04.9820688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,72.77*46
2025-08-04T12:33:05.9826723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,72.94*4A
2025-08-04T12:33:06.9828062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,73.06*40
2025-08-04T12:33:07.9826244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,73.07*4D
2025-08-04T12:33:08.9819024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,73.11*4C
2025-08-04T12:33:09.9820826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,73.12*4C
2025-08-04T12:33:10.9824938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,73.05*4B
2025-08-04T12:33:11.9826719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,72.95*4F
2025-08-04T12:33:12.9825469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,72.86*4E
2025-08-04T12:33:13.9819918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,72.95*45
2025-08-04T12:33:14.9822218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,73.19*4B
2025-08-04T12:33:15.9829143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,73.25*4C
2025-08-04T12:33:16.9820193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,73.17*41
2025-08-04T12:33:17.9827404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,73.18*41
2025-08-04T12:33:18.9823266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,73.23*45
2025-08-04T12:33:19.9828814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,73.28*47
2025-08-04T12:33:20.9819053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,73.32*47
2025-08-04T12:33:21.9825139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,73.35*46
2025-08-04T12:33:22.9825670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,73.33*44
2025-08-04T12:33:23.9820255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,73.37*4F
2025-08-04T12:33:24.9820753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,73.49*44
2025-08-04T12:33:25.9829373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,73.54*4B
2025-08-04T12:33:26.9821865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,73.47*48
2025-08-04T12:33:27.9828225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,73.48*4A
2025-08-04T12:33:28.9829090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,73.62*40
2025-08-04T12:33:29.9850695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,73.70*43
2025-08-04T12:33:30.9823200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,73.68*46
2025-08-04T12:33:31.9822181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,73.60*49
2025-08-04T12:33:32.9822917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,73.60*68
2025-08-04T12:33:33.9827807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,73.72*66
2025-08-04T12:33:34.9822562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,73.91*46
2025-08-04T12:33:35.9828365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,73.99*4F
2025-08-04T12:33:36.9822975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,73.86*44
2025-08-04T12:33:37.9819247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,73.70*46
2025-08-04T12:33:38.9826424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,73.76*4B
2025-08-04T12:33:39.9821417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,73.91*46
2025-08-04T12:33:40.9827850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,73.95*4E
2025-08-04T12:33:41.9823136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,73.90*45
2025-08-04T12:33:42.9824188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,73.99*48
2025-08-04T12:33:43.9820439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,74.19*4B
2025-08-04T12:33:44.9820103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,74.26*43
2025-08-04T12:33:45.9826187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,74.14*4C
2025-08-04T12:33:46.9824971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,74.06*48
2025-08-04T12:33:47.9821308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,74.12*49
2025-08-04T12:33:48.9821812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,74.25*42
2025-08-04T12:33:49.9827977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,74.28*46
2025-08-04T12:33:50.9829663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,74.26*46
2025-08-04T12:33:51.9822498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,74.36*49
2025-08-04T12:33:52.9820535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,74.45*45
2025-08-04T12:33:53.9825940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,74.47*41
2025-08-04T12:33:54.9828738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,74.43*48
2025-08-04T12:33:55.9825182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,74.32*6B
2025-08-04T12:33:56.9827149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,74.31*65
2025-08-04T12:33:57.9826864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,74.44*4E
2025-08-04T12:33:58.9826828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,74.51*4F
2025-08-04T12:33:59.9821949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,74.46*4D
2025-08-04T12:34:00.9822595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,74.36*4B
2025-08-04T12:34:01.9829191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,74.33*41
2025-08-04T12:34:02.9827513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,74.36*4E
2025-08-04T12:34:03.9825929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,74.28*43
2025-08-04T12:34:04.9829060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,74.14*4E
2025-08-04T12:34:05.9825232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,74.08*6F
2025-08-04T12:34:06.9771346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,74.19*49
2025-08-04T12:34:07.9828060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,74.28*41
2025-08-04T12:34:08.9824607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,74.28*42
2025-08-04T12:34:09.9818917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,74.17*41
2025-08-04T12:34:10.9827168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,74.04*63
2025-08-04T12:34:11.9822971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,74.03*4B
2025-08-04T12:34:12.9823660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,74.04*4A
2025-08-04T12:34:13.9818637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,74.09*66
2025-08-04T12:34:14.9822085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,74.08*44
2025-08-04T12:34:15.9819783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,73.93*4E
2025-08-04T12:34:16.9828278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,73.84*45
2025-08-04T12:34:17.9823750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,73.87*40
2025-08-04T12:34:18.9823835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,73.99*4A
2025-08-04T12:34:19.9820100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,74.01*44
2025-08-04T12:34:20.9821163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,73.87*49
2025-08-04T12:34:21.9828910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,73.81*4A
2025-08-04T12:34:22.9818444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,73.80*44
2025-08-04T12:34:23.9825550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,73.80*41
2025-08-04T12:34:24.9824834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,73.90*42
2025-08-04T12:34:25.9820474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,73.91*42
2025-08-04T12:34:26.9827093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,73.75*40
2025-08-04T12:34:27.9829733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,73.58*66
2025-08-04T12:34:28.9820760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,73.61*65
2025-08-04T12:34:29.9827193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,73.79*47
2025-08-04T12:34:30.9827114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,73.92*4A
2025-08-04T12:34:31.9820560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,73.89*48
2025-08-04T12:34:32.9821797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,73.67*4A
2025-08-04T12:34:33.9829075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,73.46*64
2025-08-04T12:34:34.9820093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,73.51*49
2025-08-04T12:34:35.9826735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,73.62*47
2025-08-04T12:34:36.9827033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,73.67*42
2025-08-04T12:34:37.9821624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,73.69*46
2025-08-04T12:34:38.9823272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,73.60*41
2025-08-04T12:34:39.9827409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,73.52*4A
2025-08-04T12:34:40.9827596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,73.56*4E
2025-08-04T12:34:41.9822031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,73.54*49
2025-08-04T12:34:42.9823337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,73.43*48
2025-08-04T12:34:43.9819793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,73.39*43
2025-08-04T12:34:44.9818973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,73.45*47
2025-08-04T12:34:45.9825815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,73.43*48
2025-08-04T12:34:46.9827080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,73.37*62
2025-08-04T12:34:47.9823680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,73.43*45
2025-08-04T12:34:48.9826487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,73.52*45
2025-08-04T12:34:49.9820039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,73.52*4E
2025-08-04T12:34:50.9822311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,73.32*4D
2025-08-04T12:34:51.9819730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,73.14*63
2025-08-04T12:34:52.9821543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,73.24*46
2025-08-04T12:34:53.9825994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,73.41*45
2025-08-04T12:34:54.9826817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,73.33*4D
2025-08-04T12:34:55.9824274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,73.22*63
2025-08-04T12:34:56.9825671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,73.17*67
2025-08-04T12:34:57.9800145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,73.12*6B
2025-08-04T12:34:58.9828830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,73.15*6B
2025-08-04T12:34:59.9805108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,73.20*4B
2025-08-04T12:35:00.9828014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,73.17*44
2025-08-04T12:35:01.9825361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,73.13*46
2025-08-04T12:35:02.9824753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,73.05*48
2025-08-04T12:35:03.9819027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,72.99*48
2025-08-04T12:35:04.9827544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,72.96*65
2025-08-04T12:35:05.9824337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,72.98*43
2025-08-04T12:35:06.9826402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,73.08*4A
2025-08-04T12:35:07.9825860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,73.08*49
2025-08-04T12:35:08.9827140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,72.92*67
2025-08-04T12:35:09.9824111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,72.81*69
2025-08-04T12:35:10.9826302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,72.90*47
2025-08-04T12:35:11.9820582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,72.95*47
2025-08-04T12:35:12.9821431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,72.85*48
2025-08-04T12:35:13.9826634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,72.76*65
2025-08-04T12:35:14.9822647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,72.81*4A
2025-08-04T12:35:15.9816981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,72.76*4D
2025-08-04T12:35:16.9822331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,72.61*44
2025-08-04T12:35:17.9828462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,72.56*4C
2025-08-04T12:35:18.9821600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,72.69*45
2025-08-04T12:35:19.9819099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,72.80*40
2025-08-04T12:35:20.9819880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,72.75*69
2025-08-04T12:35:21.9825707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,72.63*44
2025-08-04T12:35:22.9827665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,72.58*4D
2025-08-04T12:35:23.9821677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,72.55*4B
2025-08-04T12:35:24.9828316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,72.62*4F
2025-08-04T12:35:25.9825626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,72.82*40
2025-08-04T12:35:26.9825020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,72.86*42
2025-08-04T12:35:27.9820597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,72.70*66
2025-08-04T12:35:28.9822981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,72.62*68
2025-08-04T12:35:29.9821437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,72.66*66
2025-08-04T12:35:30.9821831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,72.72*4B
2025-08-04T12:35:31.9828825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,72.72*41
2025-08-04T12:35:32.9819235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,72.82*47
2025-08-04T12:35:33.9826478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,72.89*4B
2025-08-04T12:35:34.9826143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,72.84*67
2025-08-04T12:35:35.9821875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,72.79*64
2025-08-04T12:35:36.9821997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,72.78*49
2025-08-04T12:35:37.9828598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,72.75*4E
2025-08-04T12:35:38.9819788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,72.85*4F
2025-08-04T12:35:39.9826286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,72.97*41
2025-08-04T12:35:40.9826151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,72.89*62
2025-08-04T12:35:41.9823983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,72.74*66
2025-08-04T12:35:42.9825917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,72.76*4F
2025-08-04T12:35:43.9821390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,72.91*42
2025-08-04T12:35:44.9821992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,72.99*46
2025-08-04T12:35:45.9823936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,72.92*47
2025-08-04T12:35:46.9823815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,72.77*60
2025-08-04T12:35:47.9829747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,72.70*4E
2025-08-04T12:35:48.9830087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,72.85*4A
2025-08-04T12:35:49.9826056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,72.95*42
2025-08-04T12:35:50.9824969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,72.68*4C
2025-08-04T12:35:51.9819954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,72.48*46
2025-08-04T12:35:52.9823807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,72.64*49
2025-08-04T12:35:53.9829635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,72.85*4A
2025-08-04T12:35:54.9828681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,72.81*45
2025-08-04T12:35:55.9824998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,72.58*6E
2025-08-04T12:35:56.9824426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,72.49*42
2025-08-04T12:35:57.9819793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,72.60*4C
2025-08-04T12:35:58.9822073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,72.58*47
2025-08-04T12:35:59.9835515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,72.48*4A
2025-08-04T12:36:00.9821904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,72.45*61
2025-08-04T12:36:01.9829548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,72.52*67
2025-08-04T12:36:02.9822389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,72.61*4F
2025-08-04T12:36:03.9821196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,72.56*4B
2025-08-04T12:36:04.9822694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,72.50*49
2025-08-04T12:36:05.9828006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,72.48*4F
2025-08-04T12:36:06.9820260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,72.49*46
2025-08-04T12:36:07.9827814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,72.58*47
2025-08-04T12:36:08.9826488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,72.74*44
2025-08-04T12:36:09.9823182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,72.84*49
2025-08-04T12:36:10.9829284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,72.64*40
2025-08-04T12:36:11.9824598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,72.51*41
2025-08-04T12:36:12.9824388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,72.64*4E
2025-08-04T12:36:13.9869803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,72.69*48
2025-08-04T12:36:14.9823093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,72.64*45
2025-08-04T12:36:15.9819434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,72.65*4D
2025-08-04T12:36:16.9821007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,72.66*41
2025-08-04T12:36:17.9827202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,72.75*46
2025-08-04T12:36:18.9826058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,72.83*4B
2025-08-04T12:36:19.9824012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,72.79*46
2025-08-04T12:36:20.9823497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,72.70*42
2025-08-04T12:36:21.9820985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,72.60*49
2025-08-04T12:36:22.9827335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,72.63*4F
2025-08-04T12:36:23.9821985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,72.77*46
2025-08-04T12:36:24.9826324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,72.87*48
2025-08-04T12:36:25.9828068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,72.90*4C
2025-08-04T12:36:26.9821154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,72.88*4F
2025-08-04T12:36:27.9827120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,72.90*41
2025-08-04T12:36:28.9828072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,72.85*41
2025-08-04T12:36:29.9821380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,72.82*42
2025-08-04T12:36:30.9822088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,72.82*41
2025-08-04T12:36:31.9827216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,72.83*4F
2025-08-04T12:36:32.9827107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,72.88*46
2025-08-04T12:36:33.9822763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,72.88*4C
2025-08-04T12:36:34.9824245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,72.94*6E
2025-08-04T12:36:35.9820685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,72.98*4E
2025-08-04T12:36:36.9822549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,72.98*48
2025-08-04T12:36:37.9828850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,73.00*40
2025-08-04T12:36:38.9828364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,72.98*4D
2025-08-04T12:36:39.9824801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,72.95*60
2025-08-04T12:36:40.9823636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,72.91*64
2025-08-04T12:36:41.9826297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,72.98*48
2025-08-04T12:36:42.9823928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,73.10*4C
2025-08-04T12:36:43.9819363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,73.13*4C
2025-08-04T12:36:44.9817907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,73.06*46
2025-08-04T12:36:45.9825758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,73.00*67
2025-08-04T12:36:46.9826383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,73.10*41
2025-08-04T12:36:47.9821729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,73.22*4A
2025-08-04T12:36:48.9823322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,73.22*44
2025-08-04T12:36:49.9821462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,73.18*4F
2025-08-04T12:36:50.9822069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,73.11*63
2025-08-04T12:36:51.9823258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,73.11*4B
2025-08-04T12:36:52.9820822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,73.27*4B
2025-08-04T12:36:53.9827506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,73.46*4E
2025-08-04T12:36:54.9819444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,73.41*41
2025-08-04T12:36:55.9826367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,73.24*62
2025-08-04T12:36:56.9829636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,73.24*6D
2025-08-04T12:36:57.9824404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,73.34*4E
2025-08-04T12:36:58.9825674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,73.32*40
2025-08-04T12:36:59.9819986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,73.34*4E
2025-08-04T12:37:00.9821503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,73.49*41
2025-08-04T12:37:01.9820991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,73.62*4B
2025-08-04T12:37:02.9822262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,73.60*41
2025-08-04T12:37:03.9818337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,73.51*46
2025-08-04T12:37:04.9822598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,73.44*41
2025-08-04T12:37:05.9827661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,73.42*4D
2025-08-04T12:37:06.9819517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,73.45*4F
2025-08-04T12:37:07.9826468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,73.63*49
2025-08-04T12:37:08.9823562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,73.70*4C
2025-08-04T12:37:09.9821855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,73.57*40
2025-08-04T12:37:10.9825175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,73.46*6E
2025-08-04T12:37:11.9819646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,73.47*67
2025-08-04T12:37:12.9819967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,73.50*4C
2025-08-04T12:37:13.9827563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,73.48*47
2025-08-04T12:37:14.9829922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,73.49*4B
2025-08-04T12:37:15.9824540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,73.50*47
2025-08-04T12:37:16.9829400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,73.44*62
2025-08-04T12:37:17.9822053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,73.39*6E
2025-08-04T12:37:18.9827148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,73.29*6A
2025-08-04T12:37:19.9822323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,73.28*60
2025-08-04T12:37:20.9827000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,73.30*4B
2025-08-04T12:37:21.9822180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,73.27*4C
2025-08-04T12:37:22.9822611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,73.27*4A
2025-08-04T12:37:23.9827801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,73.27*48
2025-08-04T12:37:24.9821188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,73.25*67
2025-08-04T12:37:25.9825655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,73.18*68
2025-08-04T12:37:26.9829174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,73.11*49
2025-08-04T12:37:27.9823772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,73.05*41
2025-08-04T12:37:28.9824151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,72.97*4D
2025-08-04T12:37:29.9928538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,73.06*47
2025-08-04T12:37:30.9918736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.36,73.22*47
2025-08-04T12:37:31.9825230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,73.30*47
2025-08-04T12:37:32.9826383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,73.16*41
2025-08-04T12:37:33.9821923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,72.97*45
2025-08-04T12:37:34.9822943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,72.98*64
2025-08-04T12:37:35.9827949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,73.06*48
2025-08-04T12:37:36.9918194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,73.11*49
2025-08-04T12:37:37.9828199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,73.13*4F
2025-08-04T12:37:38.9824711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,73.22*40
2025-08-04T12:37:39.9823134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,73.28*43
2025-08-04T12:37:40.9822346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,73.15*67
2025-08-04T12:37:41.9828736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,72.96*6F
2025-08-04T12:37:42.9821834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,72.96*46
2025-08-04T12:37:43.9918824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,73.13*4B
2025-08-04T12:37:44.9919855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.94,73.23*41
2025-08-04T12:37:45.9921143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,73.21*4A
2025-08-04T12:37:46.9824115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,73.19*69
2025-08-04T12:37:47.9822615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,73.22*62
2025-08-04T12:37:48.9825386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,73.16*4D
2025-08-04T12:37:49.9828588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,73.04*4A
2025-08-04T12:37:50.9825288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,73.09*45
2025-08-04T12:37:51.9826611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,73.24*49
2025-08-04T12:37:52.9826686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,73.23*41
2025-08-04T12:37:53.9927442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,73.18*4E
2025-08-04T12:37:54.9918729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,73.29*4E
2025-08-04T12:37:55.9826509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,73.41*42
2025-08-04T12:37:56.9828301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,73.37*4C
2025-08-04T12:37:57.9824224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,73.24*66
2025-08-04T12:37:58.9809952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,73.14*66
2025-08-04T12:37:59.9820677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,73.23*4F
2025-08-04T12:38:00.9922122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,73.34*40
2025-08-04T12:38:01.9928556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,73.32*40
2025-08-04T12:38:02.9919075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,73.22*4E
2025-08-04T12:38:03.9826145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,73.19*68
2025-08-04T12:38:04.9827666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,73.29*67
2025-08-04T12:38:05.9830008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,73.31*4A
2025-08-04T12:38:06.9920550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,73.21*42
2025-08-04T12:38:07.9926627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,73.10*47
2025-08-04T12:38:08.9925382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,73.11*4B
2025-08-04T12:38:09.9822091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,73.19*47
2025-08-04T12:38:10.9825591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,73.15*44
2025-08-04T12:38:11.9921130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,72.99*40
2025-08-04T12:38:12.9936522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,72.93*47
2025-08-04T12:38:13.9923315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,73.04*4C
2025-08-04T12:38:14.9920893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,73.01*4D
2025-08-04T12:38:15.9927820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,72.84*49
2025-08-04T12:38:16.9820587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,72.72*63
2025-08-04T12:38:17.9917776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,72.81*44
2025-08-04T12:38:18.9924626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,72.94*43
2025-08-04T12:38:19.9919363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,72.78*4A
2025-08-04T12:38:20.9821357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,72.53*61
2025-08-04T12:38:21.9827728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,72.53*6D
2025-08-04T12:38:22.9920128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,72.69*40
2025-08-04T12:38:23.9926506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,72.71*40
2025-08-04T12:38:24.9920585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,72.52*44
2025-08-04T12:38:25.9921023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,72.37*41
2025-08-04T12:38:26.9925109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,72.38*45
2025-08-04T12:38:27.9921160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,72.39*40
2025-08-04T12:38:28.9823058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,72.29*68
2025-08-04T12:38:29.9818479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,72.27*6C
2025-08-04T12:38:30.9918806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,72.32*42
2025-08-04T12:38:31.9824997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,72.35*48
2025-08-04T12:38:32.9919146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,72.25*4F
2025-08-04T12:38:33.9925745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,72.11*44
2025-08-04T12:38:34.9928215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,72.13*4C
2025-08-04T12:38:35.9920797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,72.20*41
2025-08-04T12:38:36.9921156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,72.14*48
2025-08-04T12:38:37.9838907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,72.06*4C
2025-08-04T12:38:38.9827785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,72.05*63
2025-08-04T12:38:39.9827349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,72.05*68
2025-08-04T12:38:40.9922609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,72.09*40
2025-08-04T12:38:41.9919014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,72.06*46
2025-08-04T12:38:42.9930209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,72.00*43
2025-08-04T12:38:43.9926400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,71.96*40
2025-08-04T12:38:44.9827369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,71.85*6F
2025-08-04T12:38:45.9823293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,71.76*61
2025-08-04T12:38:46.9826816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,71.80*6D
2025-08-04T12:38:47.9922904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,71.93*44
2025-08-04T12:38:48.9929084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,72.03*4C
2025-08-04T12:38:49.9918725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,72.08*4A
2025-08-04T12:38:50.9922010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,71.96*42
2025-08-04T12:38:51.9926955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,71.71*49
2025-08-04T12:38:52.9923953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,71.69*46
2025-08-04T12:38:53.9924326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,71.84*4B
2025-08-04T12:38:54.9924312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,71.92*46
2025-08-04T12:38:55.9920193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,71.97*42
2025-08-04T12:38:56.9923613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,72.01*4F
2025-08-04T12:38:57.9919948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,72.07*43
2025-08-04T12:38:58.9919227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,72.13*4D
2025-08-04T12:38:59.9925290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,72.10*49
2025-08-04T12:39:00.9930434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,72.06*47
2025-08-04T12:39:01.9924040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,72.15*44
2025-08-04T12:39:02.9925595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,72.26*42
2025-08-04T12:39:03.9921063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,72.35*45
2025-08-04T12:39:04.9928138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,72.38*47
2025-08-04T12:39:05.9824314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,72.40*6D
2025-08-04T12:39:06.9919458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,72.50*4E
2025-08-04T12:39:07.9925655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,72.72*4F
2025-08-04T12:39:08.9925714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,72.85*40
2025-08-04T12:39:09.9918592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,72.81*48
2025-08-04T12:39:10.9920860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,72.72*66
2025-08-04T12:39:11.9918366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,72.70*4A
2025-08-04T12:39:12.9923478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,72.79*44
2025-08-04T12:39:13.9919718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,72.92*45
2025-08-04T12:39:14.9927475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,73.01*4E
2025-08-04T12:39:15.9921487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,73.06*4C
2025-08-04T12:39:16.9924324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,73.03*4B
2025-08-04T12:39:17.9919782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,73.11*4E
2025-08-04T12:39:18.9924757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,73.13*45
2025-08-04T12:39:19.9919759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,73.15*6C
2025-08-04T12:39:20.9922084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,73.20*4D
2025-08-04T12:39:21.9927490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,73.16*46
2025-08-04T12:39:22.9919446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,73.11*44
2025-08-04T12:39:23.9926853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,73.20*49
2025-08-04T12:39:24.9927645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,73.33*4D
2025-08-04T12:39:25.9922611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,73.39*4F
2025-08-04T12:39:26.9928054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,73.35*62
2025-08-04T12:39:27.9924291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,73.37*4C
2025-08-04T12:39:28.9918633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,73.46*47
2025-08-04T12:39:29.9925481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,73.54*41
2025-08-04T12:39:30.9926811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,73.53*4A
2025-08-04T12:39:31.9917368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,73.43*4A
2025-08-04T12:39:32.9921037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,73.40*4B
2025-08-04T12:39:33.9926677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,73.59*68
2025-08-04T12:39:34.9921973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,73.79*6F
2025-08-04T12:39:35.9928977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,73.74*48
2025-08-04T12:39:36.9921866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,73.65*4D
2025-08-04T12:39:37.9927387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,73.69*40
2025-08-04T12:39:38.9919710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,73.79*42
2025-08-04T12:39:39.9925013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,73.87*48
2025-08-04T12:39:40.9919419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,73.86*45
2025-08-04T12:39:41.9926106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,73.85*43
2025-08-04T12:39:42.9926814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,73.91*42
2025-08-04T12:39:43.9922392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,73.86*65
2025-08-04T12:39:44.9922899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,73.91*6F
2025-08-04T12:39:45.9920072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,74.05*40
2025-08-04T12:39:46.9920768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,74.08*42
2025-08-04T12:39:47.9926909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,74.15*46
2025-08-04T12:39:48.9919744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,74.14*4A
2025-08-04T12:39:49.9926204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,74.05*61
2025-08-04T12:39:50.9926541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,74.02*60
2025-08-04T12:39:51.9922247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,74.03*6F
2025-08-04T12:39:52.9923237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,74.11*6D
2025-08-04T12:39:53.9928238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,74.19*43
2025-08-04T12:39:54.9922775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,74.21*4F
2025-08-04T12:39:55.9917913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,74.09*4F
2025-08-04T12:39:56.9921078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,73.92*69
2025-08-04T12:39:57.9827338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,73.99*4B
2025-08-04T12:39:58.9924908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,74.14*6A
2025-08-04T12:39:59.9920846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,74.09*47
2025-08-04T12:40:00.9926476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,73.92*43
2025-08-04T12:40:01.9921198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,73.86*43
2025-08-04T12:40:02.9919417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,73.88*48
2025-08-04T12:40:03.9927170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,73.89*4E
2025-08-04T12:40:04.9925063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,73.85*47
2025-08-04T12:40:05.9925194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,73.78*4E
2025-08-04T12:40:06.9923920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,73.75*68
2025-08-04T12:40:07.9922862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,73.78*45
2025-08-04T12:40:08.9919867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,73.71*45
2025-08-04T12:40:09.9926650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,73.54*4A
2025-08-04T12:40:10.9919155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,73.39*43
2025-08-04T12:40:11.9927433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,73.46*43
2025-08-04T12:40:12.9926841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,73.63*4C
2025-08-04T12:40:13.9922740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,73.58*48
2025-08-04T12:40:14.9929034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,73.34*64
2025-08-04T12:40:15.9924309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,73.24*65
2025-08-04T12:40:16.9919954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,73.31*63
2025-08-04T12:40:17.9926737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,73.28*48
2025-08-04T12:40:18.9921357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,73.05*4D
2025-08-04T12:40:19.9926824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,72.91*40
2025-08-04T12:40:20.9927392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,73.00*4C
2025-08-04T12:40:21.9924183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,73.09*4F
2025-08-04T12:40:22.9927805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,72.91*6D
2025-08-04T12:40:23.9923042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.31,72.65*61
2025-08-04T12:40:24.9924384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,72.59*6A
2025-08-04T12:40:25.9919022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,72.65*41
2025-08-04T12:40:26.9924665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.66,72.59*47
2025-08-04T12:40:27.9922140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,72.41*4E
2025-08-04T12:40:28.9919620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,72.27*63
2025-08-04T12:40:29.9925752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,72.19*69
2025-08-04T12:40:30.9925242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,72.12*42
2025-08-04T12:40:31.9921179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,72.09*43
2025-08-04T12:40:32.9921581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,72.01*48
2025-08-04T12:40:33.9879577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,71.96*44
2025-08-04T12:40:34.9927846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,71.95*44
2025-08-04T12:40:35.9923084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,71.93*41
2025-08-04T12:40:36.9926558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,71.77*49
2025-08-04T12:40:37.9924273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,71.58*44
2025-08-04T12:40:38.9923629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,71.54*4D
2025-08-04T12:40:39.9923190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,71.55*42
2025-08-04T12:40:40.9922507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,71.47*4F
2025-08-04T12:40:41.9928116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,71.47*4D
2025-08-04T12:40:42.9919703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,71.48*46
2025-08-04T12:40:43.9922448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,71.41*43
2025-08-04T12:40:44.9922718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,71.33*4D
2025-08-04T12:40:45.9919044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,71.23*4B
2025-08-04T12:40:46.9923182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,71.16*4F
2025-08-04T12:40:47.9920061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,71.22*46
2025-08-04T12:40:48.9922027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,71.23*4B
2025-08-04T12:40:49.9926016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,71.08*4C
2025-08-04T12:40:50.9856737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,70.99*6D
2025-08-04T12:40:51.9919378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,70.93*6C
2025-08-04T12:40:52.9922236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,70.91*4B
2025-08-04T12:40:53.9928847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,70.96*46
2025-08-04T12:40:54.9923388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,71.02*42
2025-08-04T12:40:55.9919639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,71.02*49
2025-08-04T12:40:56.9921572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,70.85*4F
2025-08-04T12:40:57.9927637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,70.66*66
2025-08-04T12:40:58.9924600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,70.62*4E
2025-08-04T12:40:59.9920292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,70.68*68
2025-08-04T12:41:00.9922700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,70.70*63
2025-08-04T12:41:01.9928165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,70.67*4E
2025-08-04T12:41:02.9954148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,70.68*48
2025-08-04T12:41:03.9923975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,70.74*40
2025-08-04T12:41:04.9918976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,70.65*4B
2025-08-04T12:41:05.9925590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,70.46*61
2025-08-04T12:41:06.9927096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,70.39*41
2025-08-04T12:41:07.9923262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,70.36*43
2025-08-04T12:41:08.9919022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,70.32*49
2025-08-04T12:41:09.9919461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,70.37*49
2025-08-04T12:41:10.9927544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,70.39*4A
2025-08-04T12:41:11.9922297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,70.29*44
2025-08-04T12:41:12.9924864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,70.19*40
2025-08-04T12:41:13.9921345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,70.26*4C
2025-08-04T12:41:14.9920913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,70.33*49
2025-08-04T12:41:15.9926534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,70.09*44
2025-08-04T12:41:16.9925279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,69.81*4E
2025-08-04T12:41:17.9921249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,69.85*49
2025-08-04T12:41:18.9927054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,70.03*43
2025-08-04T12:41:19.9922494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,70.01*4E
2025-08-04T12:41:20.9928847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,69.84*44
2025-08-04T12:41:21.9923739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,69.88*4C
2025-08-04T12:41:22.9924451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,69.91*4A
2025-08-04T12:41:23.9920061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,69.84*48
2025-08-04T12:41:24.9921480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,69.92*41
2025-08-04T12:41:25.9927750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,70.01*40
2025-08-04T12:41:26.9919624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,70.03*4B
2025-08-04T12:41:27.9884222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,70.01*41
2025-08-04T12:41:28.9919827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,70.03*42
2025-08-04T12:41:29.9924764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,70.17*46
2025-08-04T12:41:30.9927625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,70.17*62
2025-08-04T12:41:31.9923537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,70.03*63
2025-08-04T12:41:32.9924887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,70.07*44
2025-08-04T12:41:33.9919744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,70.33*49
2025-08-04T12:41:34.9928814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,70.55*4B
2025-08-04T12:41:35.9923557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,70.46*4E
2025-08-04T12:41:36.9922417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,70.35*4E
2025-08-04T12:41:37.9917966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,70.40*64
2025-08-04T12:41:38.9920534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,70.48*41
2025-08-04T12:41:39.9921845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,70.52*41
2025-08-04T12:41:40.9919990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.33,70.63*42
2025-08-04T12:41:41.9926575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,70.73*4E
2025-08-04T12:41:42.9926496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,70.81*43
2025-08-04T12:41:43.9924252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,70.91*69
2025-08-04T12:41:44.9896398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,70.96*6D
2025-08-04T12:41:45.9924937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,70.97*64
2025-08-04T12:41:46.9923968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,71.00*4C
2025-08-04T12:41:47.9920207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,71.04*43
2025-08-04T12:41:48.9923759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.88,71.11*4B
2025-08-04T12:41:49.9918134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,71.18*4C
2025-08-04T12:41:50.9924405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,71.20*49
2025-08-04T12:41:51.9920345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,71.17*64
2025-08-04T12:41:52.9923469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,71.12*62
2025-08-04T12:41:53.9929107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,71.20*61
2025-08-04T12:41:54.9887961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,71.32*44
2025-08-04T12:41:55.9923266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,71.37*49
2025-08-04T12:41:56.9920949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,71.29*44
2025-08-04T12:41:57.9927077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,71.25*4F
2025-08-04T12:41:58.9923543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,71.35*62
2025-08-04T12:41:59.9919947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,71.48*6A
2025-08-04T12:42:00.9923613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,71.47*42
2025-08-04T12:42:01.9926885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,71.34*49
2025-08-04T12:42:02.9920335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,71.36*46
2025-08-04T12:42:03.9925636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,71.46*4E
2025-08-04T12:42:04.9924601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,71.45*6C
2025-08-04T12:42:05.9925319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,71.43*42
2025-08-04T12:42:06.9926392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,71.49*48
2025-08-04T12:42:07.9922893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,71.56*41
2025-08-04T12:42:08.9923047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,71.53*47
2025-08-04T12:42:09.9919646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,71.47*68
2025-08-04T12:42:10.9929901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,71.44*62
2025-08-04T12:42:11.9923890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,71.48*4E
2025-08-04T12:42:12.9921179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,71.61*41
2025-08-04T12:42:13.9927169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,71.65*44
2025-08-04T12:42:14.9929716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,71.56*40
2025-08-04T12:42:15.9920616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,71.60*64
2025-08-04T12:42:16.9928769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,71.60*4B
2025-08-04T12:42:17.9924922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,71.46*44
2025-08-04T12:42:18.9926783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,71.51*4F
2025-08-04T12:42:19.9924568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,71.69*46
2025-08-04T12:42:20.9927105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,71.63*44
2025-08-04T12:42:21.9922099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,71.53*47
2025-08-04T12:42:22.9922814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,71.54*66
2025-08-04T12:42:23.9917956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,71.60*43
2025-08-04T12:42:24.9920722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,71.67*4F
2025-08-04T12:42:25.9927150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,71.66*43
2025-08-04T12:42:26.9927737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,71.71*4B
2025-08-04T12:42:27.9926194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,71.76*66
2025-08-04T12:42:28.9966389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,71.63*66
2025-08-04T12:42:29.9921778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,71.59*4E
2025-08-04T12:42:30.9923587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,71.71*43
2025-08-04T12:42:31.9918888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,71.75*43
2025-08-04T12:42:32.9922069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,71.78*41
2025-08-04T12:42:33.9924644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,71.78*4B
2025-08-04T12:42:34.9920019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,71.79*40
2025-08-04T12:42:35.9927418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,71.86*41
2025-08-04T12:42:36.9920964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,71.88*45
2025-08-04T12:42:37.9922525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,71.84*43
2025-08-04T12:42:38.9920594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,71.89*4E
2025-08-04T12:42:39.9926951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,71.96*49
2025-08-04T12:42:40.9919865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,71.95*40
2025-08-04T12:42:41.9926686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,71.88*66
2025-08-04T12:42:42.9923671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,71.93*67
2025-08-04T12:42:43.9919154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,72.05*4D
2025-08-04T12:42:44.9919736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,72.15*41
2025-08-04T12:42:45.9925372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,72.08*49
2025-08-04T12:42:46.9922951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,71.96*6D
2025-08-04T12:42:47.9927631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,72.03*40
2025-08-04T12:42:48.9918493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,72.05*4F
2025-08-04T12:42:49.9927730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,72.02*4C
2025-08-04T12:42:50.9921887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,72.20*4A
2025-08-04T12:42:51.9923612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,72.35*4A
2025-08-04T12:42:52.9918678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,72.16*62
2025-08-04T12:42:53.9926719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,71.97*69
2025-08-04T12:42:54.9926826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,72.07*49
2025-08-04T12:42:55.9923052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,72.16*43
2025-08-04T12:42:56.9926982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,72.11*4D
2025-08-04T12:42:57.9922392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,72.12*41
2025-08-04T12:42:58.9928316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,72.22*4C
2025-08-04T12:42:59.9928845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,72.24*4D
2025-08-04T12:43:00.9925601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,72.13*66
2025-08-04T12:43:01.9927857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,72.08*44
2025-08-04T12:43:02.9928681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,72.26*4B
2025-08-04T12:43:03.9924575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,72.40*48
2025-08-04T12:43:04.9923953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,72.32*43
2025-08-04T12:43:05.9920373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,72.29*43
2025-08-04T12:43:06.9921988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,72.31*4B
2025-08-04T12:43:07.9927989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,72.26*4A
2025-08-04T12:43:08.9928849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,72.28*42
2025-08-04T12:43:09.9923650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,72.40*48
2025-08-04T12:43:10.9926293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,72.52*44
2025-08-04T12:43:11.9922316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,72.48*45
2025-08-04T12:43:12.9927091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,72.37*4A
2025-08-04T12:43:13.9922138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,72.45*4C
2025-08-04T12:43:14.9923048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,72.54*46
2025-08-04T12:43:15.9919907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,72.45*4D
2025-08-04T12:43:16.9927927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,72.36*41
2025-08-04T12:43:17.9922464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,72.46*48
2025-08-04T12:43:18.9922756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,72.61*40
2025-08-04T12:43:19.9918567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,72.59*4E
2025-08-04T12:43:20.9921413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,72.46*4E
2025-08-04T12:43:21.9927135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,72.27*46
2025-08-04T12:43:22.9929062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,72.17*47
2025-08-04T12:43:23.9923391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,72.25*46
2025-08-04T12:43:24.9924903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,72.25*46
2025-08-04T12:43:25.9920956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,72.19*67
2025-08-04T12:43:26.9920679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,72.17*60
2025-08-04T12:43:27.9927052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,72.14*4D
2025-08-04T12:43:28.9927886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,72.10*42
2025-08-04T12:43:29.9923855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,71.93*45
2025-08-04T12:43:30.9919164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,71.78*45
2025-08-04T12:43:31.9927082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,71.72*6C
2025-08-04T12:43:32.9924013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,71.70*47
2025-08-04T12:43:33.9918848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,71.71*4E
2025-08-04T12:43:34.9924903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,71.64*47
2025-08-04T12:43:35.9921123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,71.58*45
2025-08-04T12:43:36.9926477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,71.62*4C
2025-08-04T12:43:37.9921399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,71.63*4E
2025-08-04T12:43:38.9918380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,71.49*41
2025-08-04T12:43:39.9926917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,71.38*43
2025-08-04T12:43:40.9927150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,71.37*4C
2025-08-04T12:43:41.9922638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,71.31*43
2025-08-04T12:43:42.9918807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,71.32*4C
2025-08-04T12:43:43.9920195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,71.42*4C
2025-08-04T12:43:44.9920063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,71.42*4B
2025-08-04T12:43:45.9926666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,71.32*62
2025-08-04T12:43:46.9928928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,71.27*40
2025-08-04T12:43:47.9924773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,71.24*41
2025-08-04T12:43:48.9925795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,71.15*4C
2025-08-04T12:43:49.9921745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,71.04*42
2025-08-04T12:43:50.9920816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,70.99*60
2025-08-04T12:43:51.9925545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,70.98*48
2025-08-04T12:43:52.9925285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,70.98*66
2025-08-04T12:43:53.9922991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,71.05*44
2025-08-04T12:43:54.9923533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,71.05*4B
2025-08-04T12:43:55.9919747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,70.91*44
2025-08-04T12:43:56.9926389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,70.80*6A
2025-08-04T12:43:57.9921720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,70.77*6D
2025-08-04T12:43:58.9923945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,70.62*48
2025-08-04T12:43:59.9920035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,70.46*4C
2025-08-04T12:44:00.9923335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,70.54*47
2025-08-04T12:44:01.9918557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,70.70*4C
2025-08-04T12:44:02.9919044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,70.77*4A
2025-08-04T12:44:03.9924843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,70.71*4B
2025-08-04T12:44:04.9922782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,70.63*4E
2025-08-04T12:44:05.9927531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,70.51*6C
2025-08-04T12:44:06.9925272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,70.41*61
2025-08-04T12:44:07.9927276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,70.46*4E
2025-08-04T12:44:08.9918886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.07,70.54*41
2025-08-04T12:44:09.9925161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,70.49*41
2025-08-04T12:44:10.9921240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,70.42*62
2025-08-04T12:44:11.9927388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,70.42*4B
2025-08-04T12:44:12.9928089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,70.44*4F
2025-08-04T12:44:13.9923546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,70.46*49
2025-08-04T12:44:14.9925631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,70.43*44
2025-08-04T12:44:15.9922534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,70.37*47
2025-08-04T12:44:16.9919303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,70.36*46
2025-08-04T12:44:17.9920113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,70.37*47
2025-08-04T12:44:18.9926018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,70.29*6C
2025-08-04T12:44:19.9922103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,70.19*6A
2025-08-04T12:44:20.9923691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,70.28*4A
2025-08-04T12:44:21.9918885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,70.43*47
2025-08-04T12:44:22.9929033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,70.41*4C
2025-08-04T12:44:23.9925074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,70.31*4C
2025-08-04T12:44:24.9921873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,70.28*41
2025-08-04T12:44:25.9928613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,70.32*65
2025-08-04T12:44:26.9925165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,70.35*63
2025-08-04T12:44:27.9925386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,70.30*49
2025-08-04T12:44:28.9918673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,70.28*44
2025-08-04T12:44:29.9924068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,70.33*48
2025-08-04T12:44:30.9920435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,70.40*48
2025-08-04T12:44:31.9926579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,70.50*42
2025-08-04T12:44:32.9926817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,70.57*40
2025-08-04T12:44:33.9921731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,70.54*46
2025-08-04T12:44:34.9919152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,70.46*47
2025-08-04T12:44:35.9925205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,70.39*4F
2025-08-04T12:44:36.9928645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,70.44*4B
2025-08-04T12:44:37.9922439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,70.55*4F
2025-08-04T12:44:38.9924609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,70.68*4A
2025-08-04T12:44:39.9920660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,70.78*45
2025-08-04T12:44:40.9926933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,70.81*4C
2025-08-04T12:44:41.9921473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,70.78*42
2025-08-04T12:44:42.9922064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,70.69*4B
2025-08-04T12:44:43.9927339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,70.67*4E
2025-08-04T12:44:44.9921103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,70.80*4A
2025-08-04T12:44:45.9922110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,70.95*43
2025-08-04T12:44:46.9923750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,70.92*4B
2025-08-04T12:44:47.9919495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,70.83*43
2025-08-04T12:44:48.9922153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,70.93*63
2025-08-04T12:44:49.9928350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,71.10*4B
2025-08-04T12:44:50.9923229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,71.19*45
2025-08-04T12:44:51.9923808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,71.19*4A
2025-08-04T12:44:52.9926286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,71.17*4A
2025-08-04T12:44:53.9921562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,71.19*6B
2025-08-04T12:44:54.9918105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,71.27*49
2025-08-04T12:44:55.9918199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,71.41*44
2025-08-04T12:44:56.9924685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,71.48*4A
2025-08-04T12:44:57.9918999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,71.49*46
2025-08-04T12:44:58.9923186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,71.47*40
2025-08-04T12:44:59.9918590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,71.47*40
2025-08-04T12:45:00.9923874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,71.59*47
2025-08-04T12:45:01.9920584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,71.69*40
2025-08-04T12:45:02.9926669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,71.66*4E
2025-08-04T12:45:03.9922121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,71.69*4D
2025-08-04T12:45:04.9926458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,71.75*43
2025-08-04T12:45:05.9922219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,71.78*6A
2025-08-04T12:45:06.9924622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,71.83*60
2025-08-04T12:45:07.9921059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,71.90*41
2025-08-04T12:45:08.9923007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,72.03*48
2025-08-04T12:45:09.9926579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,72.11*45
2025-08-04T12:45:10.9919639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,72.01*49
2025-08-04T12:45:11.9925736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,71.91*41
2025-08-04T12:45:12.9926852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,71.96*45
2025-08-04T12:45:13.9920922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,72.00*46
2025-08-04T12:45:14.9925399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,71.99*4E
2025-08-04T12:45:15.9922343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,71.88*64
2025-08-04T12:45:16.9926401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,71.87*4A
2025-08-04T12:45:17.9922461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,72.07*4E
2025-08-04T12:45:18.9925815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,72.11*45
2025-08-04T12:45:19.9922283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,71.92*6E
2025-08-04T12:45:20.9925001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,71.79*69
2025-08-04T12:45:21.9920717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,71.78*44
2025-08-04T12:45:22.9922317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,71.86*42
2025-08-04T12:45:23.9928646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,71.98*4E
2025-08-04T12:45:24.9924961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,71.93*42
2025-08-04T12:45:25.9918075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,71.81*69
2025-08-04T12:45:26.9920492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,71.74*65
2025-08-04T12:45:27.9927413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,71.74*44
2025-08-04T12:45:28.9921570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,71.80*44
2025-08-04T12:45:29.9929040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,71.85*4F
2025-08-04T12:45:30.9919471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,71.84*4B
2025-08-04T12:45:31.9926925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,71.79*41
2025-08-04T12:45:32.9920742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,71.75*49
2025-08-04T12:45:33.9921144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,71.76*62
2025-08-04T12:45:34.9922900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,71.78*6C
2025-08-04T12:45:35.9928807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,71.83*48
2025-08-04T12:45:36.9921249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,71.82*47
2025-08-04T12:45:37.9925806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,71.76*4B
2025-08-04T12:45:38.9928394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,71.74*4B
2025-08-04T12:45:39.9923396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,71.79*41
2025-08-04T12:45:40.9921553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,71.78*46
2025-08-04T12:45:41.9922062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,71.81*6E
2025-08-04T12:45:42.9918945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,71.84*42
2025-08-04T12:45:43.9924488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,71.77*45
2025-08-04T12:45:44.9925155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,71.70*41
2025-08-04T12:45:45.9945439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,71.79*4E
2025-08-04T12:45:46.9923282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,71.87*44
2025-08-04T12:45:47.9918946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,71.74*62
2025-08-04T12:45:48.9919401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,71.59*6D
2025-08-04T12:45:49.9924396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,71.56*4F
2025-08-04T12:45:50.9926733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,71.58*40
2025-08-04T12:45:51.9921808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,71.64*45
2025-08-04T12:45:52.9925389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,71.58*4A
2025-08-04T12:45:53.9924599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,71.49*44
2025-08-04T12:45:54.9925555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,71.45*42
2025-08-04T12:45:55.9919933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,71.36*49
2025-08-04T12:45:56.9925024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,71.26*4C
2025-08-04T12:45:57.9922039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,71.23*44
2025-08-04T12:45:58.9925408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,71.19*48
2025-08-04T12:45:59.9921586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,71.14*44
2025-08-04T12:46:00.9926159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,71.15*4C
2025-08-04T12:46:01.9921174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,71.16*45
2025-08-04T12:46:02.9919675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,71.02*43
2025-08-04T12:46:03.9926253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,70.83*44
2025-08-04T12:46:04.9921879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,70.83*4C
2025-08-04T12:46:05.9925614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,70.94*42
2025-08-04T12:46:07.0019459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,70.91*49
2025-08-04T12:46:07.9926303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,70.79*49
2025-08-04T12:46:08.9925567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,70.68*46
2025-08-04T12:46:09.9920814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,70.53*6D
2025-08-04T12:46:10.9927243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,70.44*4F
2025-08-04T12:46:11.9923480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,70.48*46
2025-08-04T12:46:12.9923244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,70.58*41
2025-08-04T12:46:14.0019700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,70.45*4D
2025-08-04T12:46:14.9925767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,70.19*60
2025-08-04T12:46:15.9919485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,70.08*6B
2025-08-04T12:46:16.9920298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,70.06*49
2025-08-04T12:46:17.9927729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,70.06*49
2025-08-04T12:46:18.9927314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,70.14*4B
2025-08-04T12:46:19.9924448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,70.08*44
2025-08-04T12:46:20.9921921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,69.84*67
2025-08-04T12:46:21.9929404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,69.70*66
2025-08-04T12:46:22.9920333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,69.74*68
2025-08-04T12:46:23.9925880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,69.79*42
2025-08-04T12:46:25.0023654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,69.80*46
2025-08-04T12:46:26.0020054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,69.74*40
2025-08-04T12:46:26.9926048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,69.65*44
2025-08-04T12:46:27.9925354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,69.55*6A
2025-08-04T12:46:28.9920725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,69.49*49
2025-08-04T12:46:29.9928381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,69.57*46
2025-08-04T12:46:30.9925467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,69.62*47
2025-08-04T12:46:31.9920147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,69.49*63
2025-08-04T12:46:32.9919701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,69.32*64
2025-08-04T12:46:33.9926442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,69.41*40
2025-08-04T12:46:35.0025053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,69.54*47
2025-08-04T12:46:36.0020952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,69.42*40
2025-08-04T12:46:36.9920703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,69.27*6E
2025-08-04T12:46:37.9927378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,69.25*6E
2025-08-04T12:46:38.9926266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,69.35*42
2025-08-04T12:46:40.0021186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,69.38*44
2025-08-04T12:46:41.0027708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,69.29*49
2025-08-04T12:46:41.9925410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,69.23*40
2025-08-04T12:46:42.9927613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,69.24*45
2025-08-04T12:46:44.0022542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,69.29*4A
2025-08-04T12:46:45.0026206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,69.33*44
2025-08-04T12:46:46.0019943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,69.31*40
2025-08-04T12:46:46.9923197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,69.25*6D
2025-08-04T12:46:47.9928185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,69.25*67
2025-08-04T12:46:48.9926994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,69.24*44
2025-08-04T12:46:50.0022169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,69.22*44
2025-08-04T12:46:51.0027415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,69.25*45
2025-08-04T12:46:52.0023498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,69.28*4D
2025-08-04T12:46:53.0027078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,69.34*44
2025-08-04T12:46:53.9921872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,69.25*63
2025-08-04T12:46:54.9918906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,69.07*60
2025-08-04T12:46:55.9925465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,69.09*4B
2025-08-04T12:46:57.0027525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,69.20*40
2025-08-04T12:46:58.0020202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,69.16*43
2025-08-04T12:46:59.0019341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,69.07*4A
2025-08-04T12:46:59.9926655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,69.12*6E
2025-08-04T12:47:01.0026938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,69.25*4E
2025-08-04T12:47:02.0021898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,69.24*4F
2025-08-04T12:47:03.0022895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,69.06*4B
2025-08-04T12:47:04.0019147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,68.97*4B
2025-08-04T12:47:04.9921662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,69.06*4E
2025-08-04T12:47:06.0028177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,69.22*4F
2025-08-04T12:47:07.0027140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,69.28*4E
2025-08-04T12:47:07.9919919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,69.26*67
2025-08-04T12:47:08.9921992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,69.27*40
2025-08-04T12:47:09.9927506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,69.30*4A
2025-08-04T12:47:11.0024717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,69.30*40
2025-08-04T12:47:12.0019696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,69.20*48
2025-08-04T12:47:13.0022669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,69.15*46
2025-08-04T12:47:14.0020955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,69.30*42
2025-08-04T12:47:15.0019836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,69.50*4F
2025-08-04T12:47:16.0020512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,69.57*48
2025-08-04T12:47:17.0020489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,69.56*67
2025-08-04T12:47:17.9927338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,69.48*67
2025-08-04T12:47:18.9922962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,69.37*68
2025-08-04T12:47:19.9918693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,69.40*69
2025-08-04T12:47:21.0020385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,69.52*43
2025-08-04T12:47:22.0027424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.61,69.72*46
2025-08-04T12:47:23.0030461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.12,69.88*4D
2025-08-04T12:47:24.0022090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,69.73*66
2025-08-04T12:47:24.9921923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.19,69.58*40
2025-08-04T12:47:25.9930306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,69.74*6B
2025-08-04T12:47:27.0018711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,69.88*41
2025-08-04T12:47:28.0026860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,69.77*44
2025-08-04T12:47:29.0053198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,69.68*4F
2025-08-04T12:47:30.0026368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,69.82*46
2025-08-04T12:47:31.0026339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,69.85*44
2025-08-04T12:47:32.0036362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,69.72*4C
2025-08-04T12:47:33.0022626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,69.58*4A
2025-08-04T12:47:33.9929655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,69.61*4B
2025-08-04T12:47:35.0018938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,69.72*44
2025-08-04T12:47:36.0021238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,69.77*4A
2025-08-04T12:47:36.9934961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,69.75*6D
2025-08-04T12:47:37.9929291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,69.70*64
2025-08-04T12:47:39.0022038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,69.72*43
2025-08-04T12:47:40.0018828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,69.81*47
2025-08-04T12:47:41.0018554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,69.82*44
2025-08-04T12:47:42.0026732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,69.75*63
2025-08-04T12:47:42.9927838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,69.81*64
2025-08-04T12:47:44.0023064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,69.81*40
2025-08-04T12:47:44.9929691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,69.72*49
2025-08-04T12:47:46.0027020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,69.74*47
2025-08-04T12:47:47.0026444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,69.80*4D
2025-08-04T12:47:48.0021795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,69.81*6D
2025-08-04T12:47:48.9923243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,69.81*65
2025-08-04T12:47:50.0020017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,69.88*46
2025-08-04T12:47:51.0018599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,69.94*41
2025-08-04T12:47:52.0024605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,69.91*4E
2025-08-04T12:47:53.0020006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,69.81*4A
2025-08-04T12:47:54.0020586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,69.71*62
2025-08-04T12:47:55.0020875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,69.74*41
2025-08-04T12:47:56.0027607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,69.86*4C
2025-08-04T12:47:57.0028734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,69.94*4A
2025-08-04T12:47:58.0022822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,69.89*4D
2025-08-04T12:47:59.0024955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,69.80*60
2025-08-04T12:48:00.0019975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,69.80*64
2025-08-04T12:48:01.0020864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,69.87*47
2025-08-04T12:48:02.0026148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,69.89*4F
2025-08-04T12:48:03.0027689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,69.85*47
2025-08-04T12:48:04.0025569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,69.90*4A
2025-08-04T12:48:04.9927164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,69.90*6D
2025-08-04T12:48:06.0022057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,69.86*6D
2025-08-04T12:48:06.9924012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,69.88*64
2025-08-04T12:48:08.0025393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,70.02*4A
2025-08-04T12:48:09.0025965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.07,70.08*47
2025-08-04T12:48:10.0026668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,69.95*48
2025-08-04T12:48:11.0021160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,69.86*4A
2025-08-04T12:48:12.0023067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,69.93*61
2025-08-04T12:48:12.9926431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,69.96*6D
2025-08-04T12:48:14.0019188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,69.99*43
2025-08-04T12:48:15.0020379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,70.09*4D
2025-08-04T12:48:16.0020453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,70.07*4B
2025-08-04T12:48:17.0018479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,69.98*43
2025-08-04T12:48:17.9926181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,69.96*6D
2025-08-04T12:48:18.9927792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,70.06*6D
2025-08-04T12:48:20.0022269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,70.10*41
2025-08-04T12:48:21.0022210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,70.00*4D
2025-08-04T12:48:22.0018512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,69.97*4B
2025-08-04T12:48:23.0027280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,70.11*49
2025-08-04T12:48:24.0022756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,70.22*4B
2025-08-04T12:48:25.0024548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,70.23*4C
2025-08-04T12:48:26.0029625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,70.23*43
2025-08-04T12:48:27.0021617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,70.25*66
2025-08-04T12:48:28.0020034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,70.23*6F
2025-08-04T12:48:29.0020739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,70.21*4C
2025-08-04T12:48:30.0019237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,70.32*48
2025-08-04T12:48:31.0019599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,70.50*44
2025-08-04T12:48:32.0027623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,70.54*48
2025-08-04T12:48:33.0018754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,70.41*43
2025-08-04T12:48:34.0028484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,70.30*66
2025-08-04T12:48:35.0022423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,70.30*4B
2025-08-04T12:48:36.0024240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,70.38*46
2025-08-04T12:48:37.0021785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,70.48*40
2025-08-04T12:48:38.0029021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,70.50*44
2025-08-04T12:48:39.0022049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,70.46*4C
2025-08-04T12:48:40.0025450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,70.40*6D
2025-08-04T12:48:41.0026005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,70.37*4F
2025-08-04T12:48:42.0025470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,70.33*44
2025-08-04T12:48:43.0028042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,70.34*49
2025-08-04T12:48:44.0022726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,70.37*47
2025-08-04T12:48:45.0082874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,70.31*48
2025-08-04T12:48:46.0020547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,70.24*4A
2025-08-04T12:48:47.0023164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,70.23*66
2025-08-04T12:48:48.0029425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,70.22*44
2025-08-04T12:48:49.0028391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,70.13*4B
2025-08-04T12:48:50.0025346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,70.11*48
2025-08-04T12:48:51.0022759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,70.15*49
2025-08-04T12:48:52.0029034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,70.16*47
2025-08-04T12:48:53.0027332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,70.11*60
2025-08-04T12:48:54.0022397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,69.99*64
2025-08-04T12:48:55.0027654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,69.95*48
2025-08-04T12:48:56.0021056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,70.02*4C
2025-08-04T12:48:57.0023117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,70.04*42
2025-08-04T12:48:58.0027860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,70.02*43
2025-08-04T12:48:59.0027927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,69.96*69
2025-08-04T12:49:00.0023369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,69.88*61
2025-08-04T12:49:01.0026663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,69.80*46
2025-08-04T12:49:02.0021818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,69.76*46
2025-08-04T12:49:03.0021539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,69.79*42
2025-08-04T12:49:04.0028042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,69.77*45
2025-08-04T12:49:05.0025830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,69.77*43
2025-08-04T12:49:06.0021090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,69.73*67
2025-08-04T12:49:07.0023168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,69.58*4B
2025-08-04T12:49:08.0028366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,69.47*42
2025-08-04T12:49:09.0021514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,69.47*4F
2025-08-04T12:49:10.0025780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,69.48*48
2025-08-04T12:49:11.0026180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,69.41*43
2025-08-04T12:49:12.0029165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,69.34*41
2025-08-04T12:49:13.0025788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,69.35*41
2025-08-04T12:49:14.0023628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,69.27*6C
2025-08-04T12:49:15.0025633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,69.07*69
2025-08-04T12:49:16.0026482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,68.92*48
2025-08-04T12:49:17.0028698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,68.93*48
2025-08-04T12:49:18.0028133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,68.98*43
2025-08-04T12:49:19.0022106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,69.07*44
2025-08-04T12:49:20.0019100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,69.15*4E
2025-08-04T12:49:21.0022121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,69.03*43
2025-08-04T12:49:21.9948067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,68.79*66
2025-08-04T12:49:23.0028641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,68.79*66
2025-08-04T12:49:24.0023768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,68.89*40
2025-08-04T12:49:25.0025556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,68.88*41
2025-08-04T12:49:26.0023472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,68.71*4E
2025-08-04T12:49:27.0023659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,68.58*49
2025-08-04T12:49:28.0019805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,68.71*46
2025-08-04T12:49:29.0019124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,68.75*45
2025-08-04T12:49:30.0026562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,68.63*6D
2025-08-04T12:49:31.0021430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,68.56*4B
2025-08-04T12:49:32.0021635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,68.69*4D
2025-08-04T12:49:33.0024853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,68.77*4D
2025-08-04T12:49:34.0025016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,68.67*42
2025-08-04T12:49:35.0030136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,68.56*43
2025-08-04T12:49:36.0025583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,68.67*45
2025-08-04T12:49:37.0027873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,68.75*40
2025-08-04T12:49:38.0023473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,68.71*45
2025-08-04T12:49:39.0020279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,68.62*68
2025-08-04T12:49:40.0025202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,68.62*69
2025-08-04T12:49:41.0028536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,68.63*49
2025-08-04T12:49:42.0022507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,68.62*4A
2025-08-04T12:49:43.0019503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,68.69*4F
2025-08-04T12:49:44.0016838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,68.73*48
2025-08-04T12:49:45.0026867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,68.63*4A
2025-08-04T12:49:46.0036978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,68.48*4D
2025-08-04T12:49:47.0024503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,68.45*6F
2025-08-04T12:49:48.0023112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,68.50*48
2025-08-04T12:49:49.0024999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,68.54*4F
2025-08-04T12:49:50.0018814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,68.63*4D
2025-08-04T12:49:51.0028545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,68.67*47
2025-08-04T12:49:52.0023966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,68.55*43
2025-08-04T12:49:53.0024356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,68.34*46
2025-08-04T12:49:54.0019165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,68.31*43
2025-08-04T12:49:55.0022303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,68.54*43
2025-08-04T12:49:56.0028665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,68.56*48
2025-08-04T12:49:57.0019564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,68.27*61
2025-08-04T12:49:58.0026263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,68.18*63
2025-08-04T12:49:59.0027790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,68.37*4E
2025-08-04T12:50:00.0023046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,68.36*45
2025-08-04T12:50:01.0025664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,68.25*41
2025-08-04T12:50:02.0021230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,68.26*41
2025-08-04T12:50:03.0022642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,68.29*48
2025-08-04T12:50:04.0029155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,68.26*6C
2025-08-04T12:50:05.0019234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,68.22*68
2025-08-04T12:50:06.0020230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,68.22*4C
2025-08-04T12:50:07.0020299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,68.16*4A
2025-08-04T12:50:08.0084829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,68.12*44
2025-08-04T12:50:09.0029431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,68.27*46
2025-08-04T12:50:10.0023213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,68.36*48
2025-08-04T12:50:11.0020213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,68.30*62
2025-08-04T12:50:12.0027930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,68.28*60
2025-08-04T12:50:13.0042433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,68.28*43
2025-08-04T12:50:14.0025686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,68.25*44
2025-08-04T12:50:15.0026499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,68.26*48
2025-08-04T12:50:16.0026308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,68.39*49
2025-08-04T12:50:17.0025366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,68.46*4E
2025-08-04T12:50:18.0020565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,68.47*43
2025-08-04T12:50:19.0027575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,68.52*48
2025-08-04T12:50:20.0023780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,68.52*44
2025-08-04T12:50:21.0024964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,68.51*4E
2025-08-04T12:50:22.0025745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,68.60*45
2025-08-04T12:50:23.0025952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,68.75*4D
2025-08-04T12:50:24.0022023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,68.82*45
2025-08-04T12:50:25.0024760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,68.68*64
2025-08-04T12:50:26.0019965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,68.63*68
2025-08-04T12:50:27.0019881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,68.80*63
2025-08-04T12:50:28.0026834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,68.98*41
2025-08-04T12:50:29.0027567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.16,69.00*48
2025-08-04T12:50:30.0026827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,69.06*4F
2025-08-04T12:50:31.0027562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,69.07*69
2025-08-04T12:50:32.0022385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,69.08*63
2025-08-04T12:50:33.0028632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,69.18*48
2025-08-04T12:50:34.0019703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,69.25*46
2025-08-04T12:50:35.0028575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,69.31*4B
2025-08-04T12:50:36.0022679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,69.31*46
2025-08-04T12:50:37.0026852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,69.38*67
2025-08-04T12:50:38.0021874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,69.46*6D
2025-08-04T12:50:39.0019035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,69.45*40
2025-08-04T12:50:40.0023184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,69.47*48
2025-08-04T12:50:41.0022003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,69.57*46
2025-08-04T12:50:42.0027660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,69.69*63
2025-08-04T12:50:43.0028984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,69.74*69
2025-08-04T12:50:44.0023574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,69.77*67
2025-08-04T12:50:45.0024390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,69.78*45
2025-08-04T12:50:46.0027868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,69.81*4B
2025-08-04T12:50:47.0028552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,69.84*4C
2025-08-04T12:50:48.0019930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,69.78*64
2025-08-04T12:50:49.0022889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,69.79*4F
2025-08-04T12:50:50.0018779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,69.93*49
2025-08-04T12:50:51.0020076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,70.03*4D
2025-08-04T12:50:52.0026649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,69.97*46
2025-08-04T12:50:53.0028376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,69.87*60
2025-08-04T12:50:54.0024970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,69.86*4D
2025-08-04T12:50:55.0026237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,69.99*49
2025-08-04T12:50:56.0024313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,70.06*48
2025-08-04T12:50:57.0026965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,69.96*4E
2025-08-04T12:50:58.0022589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,69.88*6E
2025-08-04T12:50:59.0022865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,69.92*60
2025-08-04T12:51:00.0026765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,69.94*4E
2025-08-04T12:51:01.0025966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,69.95*4F
2025-08-04T12:51:02.0024466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,70.02*45
2025-08-04T12:51:03.0025886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,70.06*49
2025-08-04T12:51:04.0020603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,70.14*43
2025-08-04T12:51:05.0020391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,70.07*63
2025-08-04T12:51:06.0028238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,69.89*67
2025-08-04T12:51:07.0019485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,69.93*49
2025-08-04T12:51:08.0026611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,70.18*4C
2025-08-04T12:51:09.0029856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,70.17*4F
2025-08-04T12:51:10.0023825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,69.97*4B
2025-08-04T12:51:11.0030280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,69.97*66
2025-08-04T12:51:12.0019548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,70.09*4B
2025-08-04T12:51:13.0021285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,70.09*47
2025-08-04T12:51:14.0019205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,70.03*43
2025-08-04T12:51:15.0020441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,69.99*41
2025-08-04T12:51:16.0027742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,69.92*41
2025-08-04T12:51:17.0021312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,69.91*40
2025-08-04T12:51:18.0026471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,69.94*4C
2025-08-04T12:51:19.0027970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,70.01*48
2025-08-04T12:51:20.0023750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,70.02*4A
2025-08-04T12:51:21.0026643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,70.01*4E
2025-08-04T12:51:22.0022557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,69.90*40
2025-08-04T12:51:23.0023351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,69.80*49
2025-08-04T12:51:24.0029577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,69.88*4D
2025-08-04T12:51:25.0022261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,69.95*4E
2025-08-04T12:51:26.0018442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,69.80*49
2025-08-04T12:51:27.0019623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,69.63*47
2025-08-04T12:51:28.0028338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,69.65*4F
2025-08-04T12:51:29.0018663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,69.74*4E
2025-08-04T12:51:30.0024127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,69.77*45
2025-08-04T12:51:31.0022848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,69.72*40
2025-08-04T12:51:32.0019117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,69.72*42
2025-08-04T12:51:33.0020123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,69.61*4C
2025-08-04T12:51:34.0027324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,69.52*49
2025-08-04T12:51:35.0026931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,69.55*47
2025-08-04T12:51:36.0023820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,69.50*4E
2025-08-04T12:51:37.0024059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,69.51*44
2025-08-04T12:51:38.0020607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,69.61*4F
2025-08-04T12:51:39.0022461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,69.57*45
2025-08-04T12:51:40.0028362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,69.43*69
2025-08-04T12:51:41.0028293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,69.33*4D
2025-08-04T12:51:42.0024425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,69.32*48
2025-08-04T12:51:43.0025991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,69.40*48
2025-08-04T12:51:44.0025183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,69.45*4D
2025-08-04T12:51:45.0025325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,69.39*61
2025-08-04T12:51:46.0022628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,69.27*65
2025-08-04T12:51:47.0024788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,69.17*6A
2025-08-04T12:51:48.0028269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,69.17*47
2025-08-04T12:51:49.0024589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.80,69.23*44
2025-08-04T12:51:50.0020202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,69.21*4C
2025-08-04T12:51:51.0022586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,69.09*49
2025-08-04T12:51:52.0026857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,69.02*64
2025-08-04T12:51:53.0024838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,69.05*6F
2025-08-04T12:51:54.0022697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,69.09*47
2025-08-04T12:51:55.0022621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,68.97*48
2025-08-04T12:51:56.0021279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,68.87*45
2025-08-04T12:51:57.0021342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,68.93*44
2025-08-04T12:51:58.0027923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,68.95*4F
2025-08-04T12:51:59.0020238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,68.90*42
2025-08-04T12:52:00.0021750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,68.86*44
2025-08-04T12:52:01.0025025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,68.87*4C
2025-08-04T12:52:02.0022184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,68.81*4F
2025-08-04T12:52:03.0019207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,68.68*6A
2025-08-04T12:52:04.0024995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,68.68*4D
2025-08-04T12:52:05.0027377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,68.79*42
2025-08-04T12:52:06.0018648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,68.84*4B
2025-08-04T12:52:07.0024349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,68.75*42
2025-08-04T12:52:08.0026432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,68.68*41
2025-08-04T12:52:08.9991353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,68.75*4E
2025-08-04T12:52:10.0024114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,68.81*4D
2025-08-04T12:52:11.0018875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,68.74*46
2025-08-04T12:52:12.0026274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,68.75*40
2025-08-04T12:52:13.0024257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,68.85*4A
2025-08-04T12:52:14.0019406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,68.81*4F
2025-08-04T12:52:15.0025225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,68.75*43
2025-08-04T12:52:16.0020175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,68.79*44
2025-08-04T12:52:17.0020763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,68.93*4B
2025-08-04T12:52:18.0027996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,69.01*6E
2025-08-04T12:52:19.0029229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,69.03*65
2025-08-04T12:52:20.0024045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,69.08*48
2025-08-04T12:52:21.0025794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,69.06*48
2025-08-04T12:52:22.0022350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,68.99*47
2025-08-04T12:52:23.0028247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,69.03*47
2025-08-04T12:52:24.0023818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,69.18*4A
2025-08-04T12:52:25.0026959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,69.29*4F
2025-08-04T12:52:26.0022074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,69.38*42
2025-08-04T12:52:27.0022405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,69.42*47
2025-08-04T12:52:28.0021678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,69.40*43
2025-08-04T12:52:29.0018532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,69.38*4E
2025-08-04T12:52:30.0028165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,69.27*69
2025-08-04T12:52:31.0020129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,69.22*47
2025-08-04T12:52:32.0024214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,69.41*4E
2025-08-04T12:52:33.0025234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,69.64*46
2025-08-04T12:52:34.0018613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,69.63*45
2025-08-04T12:52:35.0019670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,69.57*49
2025-08-04T12:52:36.0025289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,69.64*43
2025-08-04T12:52:37.0026846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,69.69*4D
2025-08-04T12:52:38.0021494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,69.53*4C
2025-08-04T12:52:39.0020040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,69.46*42
2025-08-04T12:52:40.0020394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,69.69*4F
2025-08-04T12:52:41.0021476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,69.86*4E
2025-08-04T12:52:42.0027328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,69.74*4D
2025-08-04T12:52:43.0028968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,69.57*6A
2025-08-04T12:52:44.0024366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,69.62*45
2025-08-04T12:52:45.0026405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,69.76*4E
2025-08-04T12:52:46.0021302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,69.89*48
2025-08-04T12:52:47.0022850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,69.90*6C
2025-08-04T12:52:48.0028488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,69.79*63
2025-08-04T12:52:49.0018979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,69.79*49
2025-08-04T12:52:50.0026046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,69.94*4A
2025-08-04T12:52:51.0028507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,70.07*49
2025-08-04T12:52:52.0022733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,70.01*4C
2025-08-04T12:52:53.0024497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,69.96*4B
2025-08-04T12:52:54.0019561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,69.92*4B
2025-08-04T12:52:55.0022347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,69.98*4B
2025-08-04T12:52:56.0025810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,70.07*45
2025-08-04T12:52:57.0026649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,70.08*43
2025-08-04T12:52:58.0021842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,70.07*48
2025-08-04T12:52:59.0027643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,70.05*4D
2025-08-04T12:53:00.0019535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,70.03*4A
2025-08-04T12:53:01.0021291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,70.04*48
2025-08-04T12:53:02.0022434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,70.07*4A
2025-08-04T12:53:03.0025369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,70.13*49
2025-08-04T12:53:04.0019100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,70.14*68
2025-08-04T12:53:05.0020723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,70.12*69
2025-08-04T12:53:06.0027048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,70.15*4C
2025-08-04T12:53:07.0018876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,70.11*44
2025-08-04T12:53:08.0025782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,69.95*4F
2025-08-04T12:53:09.0027993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,69.95*47
2025-08-04T12:53:10.0029698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,70.16*47
2025-08-04T12:53:11.0019253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,70.25*4E
2025-08-04T12:53:12.0022310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,70.20*44
2025-08-04T12:53:13.0029330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,70.14*4A
2025-08-04T12:53:14.0023817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,70.15*49
2025-08-04T12:53:15.0024784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,70.14*44
2025-08-04T12:53:16.0018677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,70.17*4C
2025-08-04T12:53:17.0020448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,70.27*44
2025-08-04T12:53:18.0028015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,70.28*67
2025-08-04T12:53:19.0026166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,70.19*6E
2025-08-04T12:53:20.0021129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,70.19*63
2025-08-04T12:53:21.0025673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,70.26*4B
2025-08-04T12:53:22.0019558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.78,70.29*43
2025-08-04T12:53:23.0021891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,70.22*49
2025-08-04T12:53:24.0028168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,70.26*4F
2025-08-04T12:53:25.0020127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,70.28*69
2025-08-04T12:53:26.0026700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,70.19*47
2025-08-04T12:53:27.0019290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,70.04*4B
2025-08-04T12:53:28.0025447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,70.01*4C
2025-08-04T12:53:29.0021520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,70.16*44
2025-08-04T12:53:30.0027370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,70.23*49
2025-08-04T12:53:31.0020836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,70.06*48
2025-08-04T12:53:32.0028056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,69.82*4F
2025-08-04T12:53:33.0020280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,69.83*43
2025-08-04T12:53:34.0027692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,69.99*44
2025-08-04T12:53:35.0023788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,70.00*43
2025-08-04T12:53:36.0018696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,69.82*61
2025-08-04T12:53:37.0027080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,69.71*47
2025-08-04T12:53:38.0022231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,69.74*40
2025-08-04T12:53:39.0028574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,69.82*4F
2025-08-04T12:53:40.0025031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,69.74*45
2025-08-04T12:53:41.0022968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,69.60*6C
2025-08-04T12:53:42.0019460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,69.57*65
2025-08-04T12:53:43.0030217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,69.59*4A
2025-08-04T12:53:44.0023839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,69.66*4D
2025-08-04T12:53:45.0027049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,69.64*40
2025-08-04T12:53:46.0020595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,69.52*41
2025-08-04T12:53:47.0025994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,69.44*43
2025-08-04T12:53:48.0022891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,69.46*48
2025-08-04T12:53:49.0024896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,69.51*47
2025-08-04T12:53:50.0020408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,69.44*49
2025-08-04T12:53:51.0024586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,69.35*41
2025-08-04T12:53:52.0020991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,69.27*4B
2025-08-04T12:53:53.0021864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,69.27*43
2025-08-04T12:53:54.0026088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,69.36*47
2025-08-04T12:53:55.0019668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,69.36*48
2025-08-04T12:53:56.0025190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,69.31*6E
2025-08-04T12:53:57.0027498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,69.24*64
2025-08-04T12:53:58.0021410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,69.13*46
2025-08-04T12:53:59.0022931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,69.14*45
2025-08-04T12:54:00.0067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,69.23*4D
2025-08-04T12:54:01.0022925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,69.16*44
2025-08-04T12:54:02.0018259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,69.11*47
2025-08-04T12:54:03.0027128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,69.15*6B
2025-08-04T12:54:04.0021853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,69.19*67
2025-08-04T12:54:05.0022722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,69.11*44
2025-08-04T12:54:06.0019588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,69.07*42
2025-08-04T12:54:07.0025578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,69.05*48
2025-08-04T12:54:08.0021371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,69.03*4F
2025-08-04T12:54:09.0021444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,68.94*4C
2025-08-04T12:54:10.0028672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,68.90*48
2025-08-04T12:54:11.0026781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,69.04*40
2025-08-04T12:54:12.0020364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,69.12*42
2025-08-04T12:54:13.0026502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,69.02*41
2025-08-04T12:54:14.0020495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,68.91*6C
2025-08-04T12:54:15.0025795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,68.94*4D
2025-08-04T12:54:16.0023124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,68.90*42
2025-08-04T12:54:17.0025383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,68.81*40
2025-08-04T12:54:18.0019849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,68.82*48
2025-08-04T12:54:19.0020474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,68.98*41
2025-08-04T12:54:20.0026711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,68.94*44
2025-08-04T12:54:21.0020812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,68.75*6A
2025-08-04T12:54:22.0028505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,68.76*45
2025-08-04T12:54:23.0023423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,68.87*4D
2025-08-04T12:54:24.0020076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,68.78*4A
2025-08-04T12:54:25.0017817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,68.61*4E
2025-08-04T12:54:26.0024362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,68.61*42
2025-08-04T12:54:27.0022853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,68.69*49
2025-08-04T12:54:28.0020307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,68.62*49
2025-08-04T12:54:29.0028870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,68.51*67
2025-08-04T12:54:30.0023749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,68.58*46
2025-08-04T12:54:31.0020692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,68.62*4D
2025-08-04T12:54:32.0027628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,68.56*45
2025-08-04T12:54:33.0019512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,68.54*42
2025-08-04T12:54:34.0021444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,68.55*47
2025-08-04T12:54:35.0025331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,68.43*4F
2025-08-04T12:54:36.0027269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,68.27*63
2025-08-04T12:54:37.0027924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,68.26*63
2025-08-04T12:54:38.0023300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,68.28*48
2025-08-04T12:54:39.0026446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,68.30*46
2025-08-04T12:54:40.0027226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,68.45*4C
2025-08-04T12:54:41.0023380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,68.59*49
2025-08-04T12:54:42.0019714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,68.49*63
2025-08-04T12:54:43.0028313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,68.18*66
2025-08-04T12:54:44.0024254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,68.09*4F
2025-08-04T12:54:45.0022057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,68.24*44
2025-08-04T12:54:46.0120398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,68.22*42
2025-08-04T12:54:47.0088806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,68.14*44
2025-08-04T12:54:48.0020092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,68.18*6F
2025-08-04T12:54:49.0128639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,68.24*47
2025-08-04T12:54:50.0025809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,68.17*4F
2025-08-04T12:54:51.0025456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,68.00*4C
2025-08-04T12:54:52.0120893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,67.98*4B
2025-08-04T12:54:53.0020082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,68.03*4E
2025-08-04T12:54:54.0025591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,67.98*41
2025-08-04T12:54:55.0026687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,67.84*42
2025-08-04T12:54:56.0122326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,67.81*42
2025-08-04T12:54:57.0123820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,67.94*4F
2025-08-04T12:54:58.0119277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,67.97*42
2025-08-04T12:54:59.0024208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,67.80*66
2025-08-04T12:55:00.0024919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,67.75*67
2025-08-04T12:55:01.0026807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,67.85*47
2025-08-04T12:55:02.0121782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.14,67.88*4E
2025-08-04T12:55:03.0026455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,67.86*42
2025-08-04T12:55:04.0021283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,67.75*69
2025-08-04T12:55:05.0021691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.20,67.65*67
2025-08-04T12:55:06.0029191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,67.69*65
2025-08-04T12:55:07.0125478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,67.80*49
2025-08-04T12:55:08.0120403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.41,67.89*44
2025-08-04T12:55:09.0119451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,67.84*4A
2025-08-04T12:55:10.0026001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,67.77*67
2025-08-04T12:55:11.0019946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,67.77*64
2025-08-04T12:55:12.0026903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,67.76*6A
2025-08-04T12:55:13.0121845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,67.72*40
2025-08-04T12:55:14.0120721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,67.81*49
2025-08-04T12:55:15.0121670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,67.96*47
2025-08-04T12:55:16.0122191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,67.88*4B
2025-08-04T12:55:17.0026589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,67.69*6C
2025-08-04T12:55:18.0023279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,67.67*64
2025-08-04T12:55:19.0123966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,67.80*41
2025-08-04T12:55:20.0020774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,67.97*41
2025-08-04T12:55:21.0125719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,68.04*45
2025-08-04T12:55:22.0120133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,68.02*45
2025-08-04T12:55:23.0121601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,67.90*49
2025-08-04T12:55:24.0118787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,67.94*44
2025-08-04T12:55:25.0122179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,68.18*4A
2025-08-04T12:55:26.0027224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,68.27*62
2025-08-04T12:55:27.0022716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,68.13*6F
2025-08-04T12:55:28.0024221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,68.02*63
2025-08-04T12:55:29.0126145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,68.07*46
2025-08-04T12:55:30.0121726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,68.22*41
2025-08-04T12:55:31.0121006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,68.28*47
2025-08-04T12:55:32.0029234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,68.24*41
2025-08-04T12:55:33.0019918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,68.17*61
2025-08-04T12:55:34.0026656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,68.15*6B
2025-08-04T12:55:35.0127319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,68.23*46
2025-08-04T12:55:36.0124740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,68.28*46
2025-08-04T12:55:37.0122685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,68.24*43
2025-08-04T12:55:38.0019712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,68.22*6D
2025-08-04T12:55:39.0025315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,68.19*68
2025-08-04T12:55:40.0022224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,68.16*49
2025-08-04T12:55:41.0129866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,68.18*48
2025-08-04T12:55:42.0124547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,68.20*40
2025-08-04T12:55:43.0126546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,68.13*40
2025-08-04T12:55:44.0023703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,67.97*6B
2025-08-04T12:55:45.0023298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,67.94*61
2025-08-04T12:55:46.0118897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,68.16*41
2025-08-04T12:55:47.0128251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,68.25*46
2025-08-04T12:55:48.0123654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,67.96*47
2025-08-04T12:55:49.0024166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,67.81*6E
2025-08-04T12:55:50.0119345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,68.06*42
2025-08-04T12:55:51.0126225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,68.25*4D
2025-08-04T12:55:52.0123700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,68.02*45
2025-08-04T12:55:53.0020536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,67.75*64
2025-08-04T12:55:54.0026837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,67.86*64
2025-08-04T12:55:55.0120295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,68.03*49
2025-08-04T12:55:56.0126288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,68.01*48
2025-08-04T12:55:57.0119132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,68.00*49
2025-08-04T12:55:58.0125135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,68.11*43
2025-08-04T12:55:59.0122770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,68.17*45
2025-08-04T12:56:00.0027537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,68.11*6B
2025-08-04T12:56:01.0017778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,68.04*61
2025-08-04T12:56:02.0023740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,68.13*60
2025-08-04T12:56:03.0125908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,68.27*44
2025-08-04T12:56:04.0123700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,68.34*4D
2025-08-04T12:56:05.0126037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,68.40*4B
2025-08-04T12:56:06.0121561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,68.45*42
2025-08-04T12:56:07.0123787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,68.44*64
2025-08-04T12:56:08.0020831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,68.48*65
2025-08-04T12:56:09.0020190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,68.48*61
2025-08-04T12:56:10.0126453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,68.44*41
2025-08-04T12:56:11.0122288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,68.59*46
2025-08-04T12:56:12.0119071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,68.73*4A
2025-08-04T12:56:13.0119153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,68.69*43
2025-08-04T12:56:14.0125634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,68.59*69
2025-08-04T12:56:15.0124914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,68.68*6B
2025-08-04T12:56:16.0125978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,68.79*4B
2025-08-04T12:56:17.0127543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,68.65*44
2025-08-04T12:56:18.0123635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,68.46*4A
2025-08-04T12:56:19.0128491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,68.55*44
2025-08-04T12:56:20.0122774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,68.71*4D
2025-08-04T12:56:21.0128567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,68.63*4A
2025-08-04T12:56:22.0024889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,68.57*6D
2025-08-04T12:56:23.0125860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,68.62*43
2025-08-04T12:56:24.0120407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,68.61*4D
2025-08-04T12:56:25.0122249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,68.57*41
2025-08-04T12:56:26.0126643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,68.65*44
2025-08-04T12:56:27.0120467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,68.80*45
2025-08-04T12:56:28.0127616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,68.83*47
2025-08-04T12:56:29.0021491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,68.80*67
2025-08-04T12:56:30.0027522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,68.74*68
2025-08-04T12:56:31.0026332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,68.65*6C
2025-08-04T12:56:32.0122134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,68.67*4C
2025-08-04T12:56:33.0152648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,68.80*45
2025-08-04T12:56:34.0121018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,68.89*4D
2025-08-04T12:56:35.0121921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,68.94*4A
2025-08-04T12:56:36.0128600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,68.86*44
2025-08-04T12:56:37.0120319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,68.81*40
2025-08-04T12:56:38.0027570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,68.88*64
2025-08-04T12:56:39.0120440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,68.98*4A
2025-08-04T12:56:40.0125470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,68.98*48
2025-08-04T12:56:41.0118575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,68.86*45
2025-08-04T12:56:42.0126029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,68.83*4D
2025-08-04T12:56:43.0125240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,68.90*46
2025-08-04T12:56:44.0121909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,68.99*4F
2025-08-04T12:56:45.0123333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,69.07*45
2025-08-04T12:56:46.0119641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,69.05*47
2025-08-04T12:56:47.0126984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,69.01*42
2025-08-04T12:56:48.0121969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,68.98*44
2025-08-04T12:56:49.0128811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,68.94*48
2025-08-04T12:56:50.0123310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,68.98*47
2025-08-04T12:56:51.0127449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,69.10*45
2025-08-04T12:56:52.0123919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,69.16*41
2025-08-04T12:56:53.0122785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,69.06*46
2025-08-04T12:56:54.0122243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,68.88*6D
2025-08-04T12:56:55.0121048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,68.96*45
2025-08-04T12:56:56.0127562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,69.21*4B
2025-08-04T12:56:57.0129764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,69.20*46
2025-08-04T12:56:58.0124505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,68.88*49
2025-08-04T12:56:59.0027918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,68.74*65
2025-08-04T12:57:00.0123415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,68.85*6D
2025-08-04T12:57:01.0125116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,68.96*4F
2025-08-04T12:57:02.0120263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,68.98*45
2025-08-04T12:57:03.0128975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,68.93*40
2025-08-04T12:57:04.0124902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,68.87*44
2025-08-04T12:57:05.0121456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,68.76*4D
2025-08-04T12:57:06.0128027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,68.82*4A
2025-08-04T12:57:07.0120847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,68.93*40
2025-08-04T12:57:08.0128484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,68.89*43
2025-08-04T12:57:09.0123783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,68.83*66
2025-08-04T12:57:10.0120130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,68.73*60
2025-08-04T12:57:11.0121879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,68.62*47
2025-08-04T12:57:12.0127312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,68.75*46
2025-08-04T12:57:13.0122757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,68.96*4F
2025-08-04T12:57:14.0128006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,68.91*4E
2025-08-04T12:57:15.0123029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,68.74*68
2025-08-04T12:57:16.0118737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,68.61*6F
2025-08-04T12:57:17.0124218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,68.62*47
2025-08-04T12:57:18.0123254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,68.66*45
2025-08-04T12:57:19.0128822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,68.60*43
2025-08-04T12:57:20.0125264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,68.57*4D
2025-08-04T12:57:21.0127827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,68.53*65
2025-08-04T12:57:22.0123589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,68.48*69
2025-08-04T12:57:23.0120727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,68.56*45
2025-08-04T12:57:24.0125849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,68.55*4A
2025-08-04T12:57:25.0127807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,68.37*4E
2025-08-04T12:57:26.0123648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,68.27*45
2025-08-04T12:57:27.0123373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,68.34*6D
2025-08-04T12:57:28.0122740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,68.31*6A
2025-08-04T12:57:29.0125809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,68.17*47
2025-08-04T12:57:30.0121860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,68.11*47
2025-08-04T12:57:31.0125786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,68.11*45
2025-08-04T12:57:32.0120455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,68.10*4C
2025-08-04T12:57:33.0122852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,68.03*6C
2025-08-04T12:57:34.0119932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,68.06*6B
2025-08-04T12:57:35.0121366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,68.13*46
2025-08-04T12:57:36.0126622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,68.05*45
2025-08-04T12:57:37.0123272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,67.97*43
2025-08-04T12:57:38.0119114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,67.90*43
2025-08-04T12:57:39.0120457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,67.91*47
2025-08-04T12:57:40.0128584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,67.98*4B
2025-08-04T12:57:41.0123130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,67.98*40
2025-08-04T12:57:42.0124910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,68.03*47
2025-08-04T12:57:43.0120600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,68.00*4A
2025-08-04T12:57:44.0119814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,67.94*46
2025-08-04T12:57:45.0125421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,67.86*62
2025-08-04T12:57:46.0125993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,67.84*69
2025-08-04T12:57:47.0128993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,67.92*4E
2025-08-04T12:57:48.0127311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,67.92*4A
2025-08-04T12:57:49.0122330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,67.91*47
2025-08-04T12:57:50.0122473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,67.93*4E
2025-08-04T12:57:51.0128043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,67.86*44
2025-08-04T12:57:52.0122955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,67.84*4B
2025-08-04T12:57:53.0127941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,67.81*44
2025-08-04T12:57:54.0126471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,67.81*49
2025-08-04T12:57:55.0121022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,67.84*44
2025-08-04T12:57:56.0122996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,67.85*68
2025-08-04T12:57:57.0119311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,67.85*44
2025-08-04T12:57:58.0129118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,67.86*48
2025-08-04T12:57:59.0125704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,67.86*40
2025-08-04T12:58:00.0121039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,67.82*4C
2025-08-04T12:58:01.0127249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,67.85*4A
2025-08-04T12:58:02.0119864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,67.97*47
2025-08-04T12:58:03.0125297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,67.98*61
2025-08-04T12:58:04.0129574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,68.00*46
2025-08-04T12:58:05.0124492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,68.00*41
2025-08-04T12:58:06.0129351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,67.91*43
2025-08-04T12:58:07.0125116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,67.94*44
2025-08-04T12:58:08.0125795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,68.01*4D
2025-08-04T12:58:09.0121461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.13,68.06*6F
2025-08-04T12:58:10.0128559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,68.06*4C
2025-08-04T12:58:11.0124684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,68.05*46
2025-08-04T12:58:12.0123924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,68.10*4F
2025-08-04T12:58:13.0127319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,68.15*45
2025-08-04T12:58:14.0126546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,68.22*47
2025-08-04T12:58:15.0121479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,68.25*4F
2025-08-04T12:58:16.0125342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,68.18*4E
2025-08-04T12:58:17.0126636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,68.11*47
2025-08-04T12:58:18.0119295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,68.13*46
2025-08-04T12:58:19.0125173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,68.40*4E
2025-08-04T12:58:20.0126786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,68.59*46
2025-08-04T12:58:21.0126220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,68.52*4D
2025-08-04T12:58:22.0118975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,68.37*6A
2025-08-04T12:58:23.0125662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,68.45*42
2025-08-04T12:58:24.0125298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,68.61*47
2025-08-04T12:58:25.0121090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,68.59*43
2025-08-04T12:58:26.0122440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,68.63*49
2025-08-04T12:58:27.0129009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,68.79*49
2025-08-04T12:58:28.0125070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,68.80*48
2025-08-04T12:58:29.0120000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,68.67*6D
2025-08-04T12:58:30.0121554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,68.63*6F
2025-08-04T12:58:31.0126055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,68.84*44
2025-08-04T12:58:32.0125201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,69.00*4F
2025-08-04T12:58:33.0120208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,68.95*42
2025-08-04T12:58:34.0121302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,68.90*4A
2025-08-04T12:58:35.0126446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,68.95*4D
2025-08-04T12:58:36.0123337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,68.96*43
2025-08-04T12:58:37.0119486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,68.93*4F
2025-08-04T12:58:38.0118722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,68.92*42
2025-08-04T12:58:39.0126997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,68.92*4F
2025-08-04T12:58:40.0121262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,68.96*49
2025-08-04T12:58:41.0127292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,69.08*43
2025-08-04T12:58:42.0125710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,69.15*4B
2025-08-04T12:58:43.0121413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,69.11*48
2025-08-04T12:58:44.0119341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,69.03*60
2025-08-04T12:58:45.0126552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,68.94*6B
2025-08-04T12:58:46.0126021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,69.04*45
2025-08-04T12:58:47.0122885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,69.20*4F
2025-08-04T12:58:48.0120026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,69.18*45
2025-08-04T12:58:49.0127032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,69.00*42
2025-08-04T12:58:50.0120603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,68.99*45
2025-08-04T12:58:51.0127727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,69.15*4D
2025-08-04T12:58:52.0118777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,69.05*41
2025-08-04T12:58:53.0126301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,68.84*66
2025-08-04T12:58:54.0121351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,68.88*6F
2025-08-04T12:58:55.0126714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,69.05*43
2025-08-04T12:58:56.0127003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,69.14*4F
2025-08-04T12:58:57.0122988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,69.13*4B
2025-08-04T12:58:58.0127482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,69.12*44
2025-08-04T12:58:59.0124193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,69.07*68
2025-08-04T12:59:00.0121525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,69.00*6D
2025-08-04T12:59:01.0128413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,68.98*43
2025-08-04T12:59:02.0118817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,69.05*4C
2025-08-04T12:59:03.0126605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,69.15*44
2025-08-04T12:59:04.0128890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,69.16*42
2025-08-04T12:59:05.0123459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,69.11*63
2025-08-04T12:59:06.0126516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,69.10*67
2025-08-04T12:59:07.0122821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,69.18*4D
2025-08-04T12:59:08.0127242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,69.28*49
2025-08-04T12:59:09.0123753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,69.29*4D
2025-08-04T12:59:10.0129139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,69.15*45
2025-08-04T12:59:11.0123424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,69.03*6A
2025-08-04T12:59:12.0117930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,69.13*69
2025-08-04T12:59:13.0125395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,69.32*45
2025-08-04T12:59:14.0124159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,69.31*49
2025-08-04T12:59:15.0119964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,69.18*49
2025-08-04T12:59:16.0122180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,69.07*46
2025-08-04T12:59:17.0117818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,69.07*60
2025-08-04T12:59:18.0124123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,69.22*60
2025-08-04T12:59:19.0119632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,69.21*66
2025-08-04T12:59:20.0121857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,69.01*46
2025-08-04T12:59:21.0128032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,68.98*4E
2025-08-04T12:59:22.0120855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,69.18*47
2025-08-04T12:59:23.0128210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,69.25*45
2025-08-04T12:59:24.0120215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,69.06*6D
2025-08-04T12:59:25.0126826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.18,68.86*64
2025-08-04T12:59:26.0128132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,68.88*66
2025-08-04T12:59:27.0124579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,69.03*44
2025-08-04T12:59:28.0127380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.24,69.00*43
2025-08-04T12:59:29.0123412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,68.84*42
2025-08-04T12:59:30.0124678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,68.83*40
2025-08-04T12:59:31.0121458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,68.85*60
2025-08-04T12:59:32.0122293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,68.83*65
2025-08-04T12:59:33.0118655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,68.85*45
2025-08-04T12:59:34.0119571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,68.84*4B
2025-08-04T12:59:35.0127152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,68.77*4A
2025-08-04T12:59:36.0126562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,68.76*4F
2025-08-04T12:59:37.0122619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,68.72*44
2025-08-04T12:59:38.0125008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,68.67*4C
2025-08-04T12:59:39.0121171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,68.66*43
2025-08-04T12:59:40.0128302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,68.68*47
2025-08-04T12:59:41.0124755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,68.62*47
2025-08-04T12:59:42.0126710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,68.53*6C
2025-08-04T12:59:43.0122876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,68.58*69
2025-08-04T12:59:44.0123883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,68.68*49
2025-08-04T12:59:45.0128736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.03,68.60*45
2025-08-04T12:59:46.0119930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,68.35*40
2025-08-04T12:59:47.0126504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,68.18*48
2025-08-04T12:59:48.0123013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,68.34*40
2025-08-04T12:59:49.0127391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,68.41*47
2025-08-04T12:59:50.0128061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,68.16*6D
2025-08-04T12:59:51.0122180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,67.97*6F
2025-08-04T12:59:52.0120342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,67.92*43
2025-08-04T12:59:53.0127284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,67.99*40
2025-08-04T12:59:54.0127580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,67.96*45
2025-08-04T12:59:55.0122484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,67.86*42
2025-08-04T12:59:56.0122699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,67.70*66
2025-08-04T12:59:57.0128599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,67.57*61
2025-08-04T12:59:58.0118086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,67.57*4D
2025-08-04T12:59:59.0125302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,67.64*4F
2025-08-04T13:00:00.0127986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,67.75*46
2025-08-04T13:00:01.0122862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,67.83*45
2025-08-04T13:00:02.0126869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,67.74*4B
2025-08-04T13:00:03.0121140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,67.57*4E
2025-08-04T13:00:04.0125754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,67.53*48
2025-08-04T13:00:05.0122301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,67.64*4C
2025-08-04T13:00:06.0122914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,67.68*45
2025-08-04T13:00:07.0127494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,67.62*4E
2025-08-04T13:00:08.0120509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,67.62*43
2025-08-04T13:00:09.0127447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,67.77*48
2025-08-04T13:00:10.0123765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,67.79*4B
2025-08-04T13:00:11.0119643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,67.61*6B
2025-08-04T13:00:12.0126320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,67.59*4B
2025-08-04T13:00:13.0122102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.33,67.77*42
2025-08-04T13:00:14.0121155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,67.82*40
2025-08-04T13:00:15.0119425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,67.69*47
2025-08-04T13:00:16.0128784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,67.68*6C
2025-08-04T13:00:17.0124669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,67.87*67
2025-08-04T13:00:18.0126575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,67.90*40
2025-08-04T13:00:19.0122317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,67.83*4C
2025-08-04T13:00:20.0121538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,67.91*44
2025-08-04T13:00:21.0127580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,68.05*4E
2025-08-04T13:00:22.0123420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,68.12*41
2025-08-04T13:00:23.0119318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,68.10*66
2025-08-04T13:00:24.0120687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,68.09*61
2025-08-04T13:00:25.0127561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,68.19*63
2025-08-04T13:00:26.0124069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,68.31*4B
2025-08-04T13:00:27.0119464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,68.27*46
2025-08-04T13:00:28.0123813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,68.28*42
2025-08-04T13:00:29.0120360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,68.39*44
2025-08-04T13:00:30.0125634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,68.40*47
2025-08-04T13:00:31.0119058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,68.34*6F
2025-08-04T13:00:32.0119530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,68.33*6E
2025-08-04T13:00:33.0126229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,68.41*43
2025-08-04T13:00:34.0122881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,68.48*48
2025-08-04T13:00:35.0128526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,68.44*4B
2025-08-04T13:00:36.0121982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,68.48*4C
2025-08-04T13:00:37.0127781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,68.61*4D
2025-08-04T13:00:38.0119279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,68.57*4F
2025-08-04T13:00:39.0127816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,68.43*4A
2025-08-04T13:00:40.0128349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,68.36*4D
2025-08-04T13:00:41.0123046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,68.53*49
2025-08-04T13:00:42.0122829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,68.73*42
2025-08-04T13:00:43.0118295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,68.67*41
2025-08-04T13:00:44.0127439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,68.60*4D
2025-08-04T13:00:45.0122315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,68.60*40
2025-08-04T13:00:46.0123792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,68.54*45
2025-08-04T13:00:47.0128078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,68.56*44
2025-08-04T13:00:48.0122061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,68.63*42
2025-08-04T13:00:49.0119777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,68.54*4E
2025-08-04T13:00:50.0119759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,68.44*43
2025-08-04T13:00:51.0127637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,68.60*47
2025-08-04T13:00:52.0122425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,68.75*44
2025-08-04T13:00:53.0118520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,68.62*6E
2025-08-04T13:00:54.0127708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,68.42*6B
2025-08-04T13:00:55.0123904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,68.46*40
2025-08-04T13:00:56.0128379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,68.48*4D
2025-08-04T13:00:57.0125334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.20,68.40*4B
2025-08-04T13:00:58.0120572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,68.45*40
2025-08-04T13:00:59.0128012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,68.65*4A
2025-08-04T13:01:00.0128814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,68.71*6F
2025-08-04T13:01:01.0125623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,68.56*47
2025-08-04T13:01:02.0121636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,68.44*44
2025-08-04T13:01:03.0127783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,68.45*44
2025-08-04T13:01:04.0124912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.20,68.47*4C
2025-08-04T13:01:05.0126472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.38,68.58*4C
2025-08-04T13:01:06.0129869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,68.69*4F
2025-08-04T13:01:07.0124383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,68.68*69
2025-08-04T13:01:08.0124345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,68.64*63
2025-08-04T13:01:09.0121180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,68.62*40
2025-08-04T13:01:10.0119629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,68.67*40
2025-08-04T13:01:11.0126231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,68.71*46
2025-08-04T13:01:12.0139158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,68.73*46
2025-08-04T13:01:13.0119194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,68.65*4A
2025-08-04T13:01:14.0122081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,68.61*61
2025-08-04T13:01:15.0126331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,68.68*4F
2025-08-04T13:01:16.0122789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,68.75*40
2025-08-04T13:01:17.0128325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,68.68*48
2025-08-04T13:01:18.0121207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,68.63*4E
2025-08-04T13:01:19.0129244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,68.73*45
2025-08-04T13:01:20.0127019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,68.75*4A
2025-08-04T13:01:21.0124408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,68.64*4A
2025-08-04T13:01:22.0127846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,68.62*4A
2025-08-04T13:01:23.0123496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,68.67*43
2025-08-04T13:01:24.0119523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,68.72*4A
2025-08-04T13:01:25.0127280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,68.75*40
2025-08-04T13:01:26.0123637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,68.73*46
2025-08-04T13:01:27.0126009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,68.68*4D
2025-08-04T13:01:28.0127848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,68.75*44
2025-08-04T13:01:29.0123768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,68.82*4F
2025-08-04T13:01:30.0125931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,68.69*4A
2025-08-04T13:01:31.0124284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,68.56*4E
2025-08-04T13:01:32.0125044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,68.59*49
2025-08-04T13:01:33.0119833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,68.62*4D
2025-08-04T13:01:34.0121606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,68.61*43
2025-08-04T13:01:35.0128292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,68.52*42
2025-08-04T13:01:36.0126702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,68.53*43
2025-08-04T13:01:37.0121711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,68.58*48
2025-08-04T13:01:38.0128592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,68.45*4B
2025-08-04T13:01:39.0128279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,68.25*69
2025-08-04T13:01:40.0123832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,68.23*41
2025-08-04T13:01:41.0120887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,68.35*47
2025-08-04T13:01:42.0122410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,68.38*43
2025-08-04T13:01:43.0128794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,68.27*41
2025-08-04T13:01:44.0127226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,68.13*6A
2025-08-04T13:01:45.0122768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,68.07*69
2025-08-04T13:01:46.0127733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,68.13*44
2025-08-04T13:01:47.0122043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,68.20*4D
2025-08-04T13:01:48.0123836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,68.10*4A
2025-08-04T13:01:49.0129213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,67.91*6F
2025-08-04T13:01:50.0126769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,67.83*6B
2025-08-04T13:01:51.0123803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,67.87*42
2025-08-04T13:01:52.0121246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,67.91*4E
2025-08-04T13:01:53.0126657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,67.85*44
2025-08-04T13:01:54.0124649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,67.78*42
2025-08-04T13:01:55.0120638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,67.77*60
2025-08-04T13:01:56.0123200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,67.73*61
2025-08-04T13:01:57.0128482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,67.76*44
2025-08-04T13:01:58.0120948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,67.81*4A
2025-08-04T13:01:59.0121855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,67.76*47
2025-08-04T13:02:00.0123072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,67.56*4D
2025-08-04T13:02:01.0122770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,67.39*6B
2025-08-04T13:02:02.0124957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,67.49*45
2025-08-04T13:02:03.0122998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,67.65*42
2025-08-04T13:02:04.0118398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,67.60*47
2025-08-04T13:02:05.0125470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,67.36*68
2025-08-04T13:02:06.0127891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,67.25*6C
2025-08-04T13:02:07.0118878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,67.31*46
2025-08-04T13:02:08.0120427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,67.32*4F
2025-08-04T13:02:09.0126812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,67.18*44
2025-08-04T13:02:10.0129513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,66.97*46
2025-08-04T13:02:11.0127416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,66.91*69
2025-08-04T13:02:12.0121651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,66.86*45
2025-08-04T13:02:13.0118845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,66.74*47
2025-08-04T13:02:14.0126970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,66.68*48
2025-08-04T13:02:15.0123919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,66.81*4B
2025-08-04T13:02:16.0124960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,66.85*47
2025-08-04T13:02:17.0121187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,66.60*62
2025-08-04T13:02:18.0127196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,66.35*48
2025-08-04T13:02:19.0126549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,66.36*6F
2025-08-04T13:02:20.0125960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,66.46*46
2025-08-04T13:02:21.0122921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.29,66.50*43
2025-08-04T13:02:22.0123669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,66.44*4C
2025-08-04T13:02:23.0118448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,66.37*48
2025-08-04T13:02:24.0121730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,66.36*67
2025-08-04T13:02:25.0127117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,66.37*67
2025-08-04T13:02:26.0124585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,66.36*4A
2025-08-04T13:02:27.0120339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,66.28*41
2025-08-04T13:02:28.0122269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,66.24*41
2025-08-04T13:02:29.0127789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,66.25*4B
2025-08-04T13:02:30.0128020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,66.27*4E
2025-08-04T13:02:31.0123984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,66.30*6D
2025-08-04T13:02:32.0126265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,66.28*68
2025-08-04T13:02:33.0120757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,66.20*4D
2025-08-04T13:02:34.0122277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,66.22*4D
2025-08-04T13:02:35.0129576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,66.30*45
2025-08-04T13:02:36.0119630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,66.27*49
2025-08-04T13:02:37.0126951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,66.14*43
2025-08-04T13:02:38.0123554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,66.17*4F
2025-08-04T13:02:39.0118557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,66.21*42
2025-08-04T13:02:40.0128509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,66.15*4E
2025-08-04T13:02:41.0122896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,66.10*45
2025-08-04T13:02:42.0120415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,66.08*49
2025-08-04T13:02:43.0128520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,66.08*45
2025-08-04T13:02:44.0119229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,66.13*4E
2025-08-04T13:02:45.0124381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,66.16*46
2025-08-04T13:02:46.0127544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,66.16*4A
2025-08-04T13:02:47.0123650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,66.18*46
2025-08-04T13:02:48.0125760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,66.08*6A
2025-08-04T13:02:49.0120700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,65.96*6E
2025-08-04T13:02:50.0122613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,66.02*46
2025-08-04T13:02:51.0129133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,66.07*44
2025-08-04T13:02:52.0121261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,66.05*43
2025-08-04T13:02:53.0124823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,66.10*45
2025-08-04T13:02:54.0125641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,66.18*46
2025-08-04T13:02:55.0121404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,66.13*48
2025-08-04T13:02:56.0124363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,65.98*67
2025-08-04T13:02:57.0119506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,66.00*43
2025-08-04T13:02:58.0119554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,66.21*41
2025-08-04T13:02:59.0122495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,66.32*48
2025-08-04T13:03:00.0127556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,66.29*49
2025-08-04T13:03:01.0123379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,66.23*48
2025-08-04T13:03:02.0124640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,66.28*4F
2025-08-04T13:03:03.0121746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,66.41*45
2025-08-04T13:03:04.0126871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,66.44*4D
2025-08-04T13:03:05.0122631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,66.45*47
2025-08-04T13:03:06.0127783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,66.49*69
2025-08-04T13:03:07.0125241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,66.45*4C
2025-08-04T13:03:08.0120009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,66.47*4C
2025-08-04T13:03:09.0126900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,66.50*4F
2025-08-04T13:03:10.0128214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,66.50*42
2025-08-04T13:03:11.0123299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,66.58*49
2025-08-04T13:03:12.0124265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,66.72*44
2025-08-04T13:03:13.0126175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,66.67*48
2025-08-04T13:03:14.0126127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.74,66.47*64
2025-08-04T13:03:15.0121083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.94,66.46*69
2025-08-04T13:03:16.0121743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,66.66*40
2025-08-04T13:03:17.0128291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.01,66.76*4D
2025-08-04T13:03:18.0128700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,66.69*47
2025-08-04T13:03:19.0123572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,66.66*49
2025-08-04T13:03:20.0122690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,66.69*61
2025-08-04T13:03:21.0118942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,66.67*6D
2025-08-04T13:03:22.0125040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,66.72*46
2025-08-04T13:03:23.0125335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,66.72*40
2025-08-04T13:03:24.0219269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.97,66.74*47
2025-08-04T13:03:25.0126593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,66.87*46
2025-08-04T13:03:26.0123246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,66.96*45
2025-08-04T13:03:27.0128833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,66.92*69
2025-08-04T13:03:28.0118396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,66.91*60
2025-08-04T13:03:29.0124688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,66.81*60
2025-08-04T13:03:30.0122287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,66.81*4F
2025-08-04T13:03:31.0128059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.19,66.99*4C
2025-08-04T13:03:32.0251943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,67.04*45
2025-08-04T13:03:33.0219305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,66.96*42
2025-08-04T13:03:34.0125340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,67.00*63
2025-08-04T13:03:35.0121421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,67.06*61
2025-08-04T13:03:36.0126336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,67.00*45
2025-08-04T13:03:37.0122844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,66.92*45
2025-08-04T13:03:38.0123028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,67.02*43
2025-08-04T13:03:39.0118468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,67.17*44
2025-08-04T13:03:40.0225550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,67.14*43
2025-08-04T13:03:41.0221430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,67.05*48
2025-08-04T13:03:42.0221089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,67.06*45
2025-08-04T13:03:43.0129631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,67.09*46
2025-08-04T13:03:44.0129064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,67.15*43
2025-08-04T13:03:45.0223228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,67.08*4F
2025-08-04T13:03:46.0125461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,67.03*4B
2025-08-04T13:03:47.0120975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,67.12*44
2025-08-04T13:03:48.0121288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,67.14*44
2025-08-04T13:03:49.0224780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,67.14*4D
2025-08-04T13:03:50.0221380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,67.15*4B
2025-08-04T13:03:51.0128171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,67.16*46
2025-08-04T13:03:52.0221237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,67.18*48
2025-08-04T13:03:53.0128261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,67.14*46
2025-08-04T13:03:54.0220599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,67.03*4E
2025-08-04T13:03:55.0128637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,67.02*43
2025-08-04T13:03:56.0218223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,67.23*4C
2025-08-04T13:03:57.0128094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,67.31*4F
2025-08-04T13:03:58.0119734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,67.12*69
2025-08-04T13:03:59.0126710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,67.01*42
2025-08-04T13:04:00.0227067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,67.09*4B
2025-08-04T13:04:01.0228094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.00,67.16*4D
2025-08-04T13:04:02.0221171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,67.15*4F
2025-08-04T13:04:03.0120196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,67.13*65
2025-08-04T13:04:04.0121124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,67.14*6B
2025-08-04T13:04:05.0128333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,67.15*48
2025-08-04T13:04:06.0229145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,67.16*49
2025-08-04T13:04:07.0223946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,67.17*4E
2025-08-04T13:04:08.0120548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,67.18*47
2025-08-04T13:04:09.0127165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,67.20*62
2025-08-04T13:04:10.0122003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,67.23*48
2025-08-04T13:04:11.0228618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,67.31*43
2025-08-04T13:04:12.0217655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,67.37*4A
2025-08-04T13:04:13.0225784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,67.23*49
2025-08-04T13:04:14.0127876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,67.22*69
2025-08-04T13:04:15.0123441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,67.44*4E
2025-08-04T13:04:16.0125655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,67.62*46
2025-08-04T13:04:17.0219888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,67.61*4B
2025-08-04T13:04:18.0223210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,67.58*45
2025-08-04T13:04:19.0228539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,67.66*4F
2025-08-04T13:04:20.0219121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,67.74*4E
2025-08-04T13:04:21.0126362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,67.73*69
2025-08-04T13:04:22.0128380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,67.75*66
2025-08-04T13:04:23.0124847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,67.84*4E
2025-08-04T13:04:24.0227068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,67.84*4B
2025-08-04T13:04:25.0222735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,67.87*4E
2025-08-04T13:04:26.0222309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,67.93*43
2025-08-04T13:04:27.0129173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,67.95*68
2025-08-04T13:04:28.0222390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,67.96*67
2025-08-04T13:04:29.0124736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,68.00*4D
2025-08-04T13:04:30.0220982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,68.06*43
2025-08-04T13:04:31.0125767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,68.03*4A
2025-08-04T13:04:32.0221052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,67.95*47
2025-08-04T13:04:33.0227826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,67.95*41
2025-08-04T13:04:34.0218671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.46,68.11*48
2025-08-04T13:04:35.0225021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,68.15*41
2025-08-04T13:04:36.0119608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,67.98*6B
2025-08-04T13:04:37.0121112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,67.89*62
2025-08-04T13:04:38.0221347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,67.88*44
2025-08-04T13:04:39.0226674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,68.01*40
2025-08-04T13:04:40.0220317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,68.13*4E
2025-08-04T13:04:41.0224593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,68.03*45
2025-08-04T13:04:42.0126976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,67.87*64
2025-08-04T13:04:43.0222643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,67.79*6B
2025-08-04T13:04:44.0222182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,67.83*41
2025-08-04T13:04:45.0218750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,67.89*4D
2025-08-04T13:04:46.0221908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,67.90*46
2025-08-04T13:04:47.0222366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,67.84*40
2025-08-04T13:04:48.0222728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,67.75*4C
2025-08-04T13:04:49.0120866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,67.67*64
2025-08-04T13:04:50.0123948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,67.64*66
2025-08-04T13:04:51.0219465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,67.63*47
2025-08-04T13:04:52.0219039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,67.63*47
2025-08-04T13:04:53.0220440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,67.60*44
2025-08-04T13:04:54.0220533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,67.60*49
2025-08-04T13:04:55.0227243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,67.52*62
2025-08-04T13:04:56.0125706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,67.37*64
2025-08-04T13:04:57.0127972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,67.35*62
2025-08-04T13:04:58.0227508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,67.38*46
2025-08-04T13:04:59.0230004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,67.33*48
2025-08-04T13:05:00.0218146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,67.27*42
2025-08-04T13:05:01.0229101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,67.17*4D
2025-08-04T13:05:02.0217559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,67.08*4D
2025-08-04T13:05:03.0219683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,67.10*47
2025-08-04T13:05:04.0225930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,67.22*4D
2025-08-04T13:05:05.0221036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,67.22*4F
2025-08-04T13:05:06.0125985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,66.89*66
2025-08-04T13:05:07.0121864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,66.64*62
2025-08-04T13:05:08.0221012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,66.79*43
2025-08-04T13:05:09.0227695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,66.89*45
2025-08-04T13:05:10.0227014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,66.81*49
2025-08-04T13:05:11.0222215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,66.67*45
2025-08-04T13:05:12.0125422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,66.52*66
2025-08-04T13:05:13.0220169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,66.51*40
2025-08-04T13:05:14.0221929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,66.57*42
2025-08-04T13:05:15.0226808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,66.51*45
2025-08-04T13:05:16.0219134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,66.36*49
2025-08-04T13:05:17.0226216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,66.31*49
2025-08-04T13:05:18.0223151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,66.36*41
2025-08-04T13:05:19.0218362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,66.33*45
2025-08-04T13:05:20.0225638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,66.28*41
2025-08-04T13:05:21.0221799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,66.24*42
2025-08-04T13:05:22.0224117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,66.15*48
2025-08-04T13:05:23.0218454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,66.16*43
2025-08-04T13:05:24.0224849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,66.12*4A
2025-08-04T13:05:25.0225120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,66.01*68
2025-08-04T13:05:26.0229419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,65.99*49
2025-08-04T13:05:27.0225110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,66.18*40
2025-08-04T13:05:28.0225992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,66.27*4A
2025-08-04T13:05:29.0221064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,66.19*4E
2025-08-04T13:05:30.0222890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,66.08*4B
2025-08-04T13:05:31.0218581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,66.01*64
2025-08-04T13:05:32.0225624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,66.04*49
2025-08-04T13:05:33.0219199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,66.08*44
2025-08-04T13:05:34.0222940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,66.09*4F
2025-08-04T13:05:35.0229182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,66.10*4F
2025-08-04T13:05:36.0129149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,66.02*64
2025-08-04T13:05:37.0224723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,66.04*60
2025-08-04T13:05:38.0226118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,66.11*4B
2025-08-04T13:05:39.0221303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,66.07*45
2025-08-04T13:05:40.0223181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,65.98*45
2025-08-04T13:05:41.0220504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,65.94*48
2025-08-04T13:05:42.0221296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,66.01*47
2025-08-04T13:05:43.0228355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,66.02*6C
2025-08-04T13:05:44.0227013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,65.88*66
2025-08-04T13:05:45.0229249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,65.80*44
2025-08-04T13:05:46.0228975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,65.75*43
2025-08-04T13:05:47.0223092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,65.80*48
2025-08-04T13:05:48.0225888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,65.90*42
2025-08-04T13:05:49.0222201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,65.86*41
2025-08-04T13:05:50.0226628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,65.70*63
2025-08-04T13:05:51.0221624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,65.60*4E
2025-08-04T13:05:52.0222410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,65.65*49
2025-08-04T13:05:53.0223209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,65.70*49
2025-08-04T13:05:54.0226067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,65.64*4E
2025-08-04T13:05:55.0222381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,65.52*66
2025-08-04T13:05:56.0221576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,65.49*6B
2025-08-04T13:05:57.0228077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,65.46*40
2025-08-04T13:05:58.0218932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,65.37*4F
2025-08-04T13:05:59.0224366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,65.37*4D
2025-08-04T13:06:00.0224921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,65.50*47
2025-08-04T13:06:01.0225763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,65.49*69
2025-08-04T13:06:02.0218763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,65.24*60
2025-08-04T13:06:03.0226301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,65.13*63
2025-08-04T13:06:04.0228669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,65.22*4B
2025-08-04T13:06:05.0221033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,65.16*48
2025-08-04T13:06:06.0226517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,65.12*45
2025-08-04T13:06:07.0222609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,65.18*48
2025-08-04T13:06:08.0232362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,65.10*65
2025-08-04T13:06:09.0219175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,65.04*61
2025-08-04T13:06:10.0220460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,65.10*4A
2025-08-04T13:06:11.0228369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,65.02*47
2025-08-04T13:06:12.0228527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,64.93*40
2025-08-04T13:06:13.0224075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,65.02*4C
2025-08-04T13:06:14.0220505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,65.04*42
2025-08-04T13:06:15.0226331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,64.92*4E
2025-08-04T13:06:16.0227970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,64.93*6C
2025-08-04T13:06:17.0219656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,65.03*60
2025-08-04T13:06:18.0221967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,64.97*4E
2025-08-04T13:06:19.0229177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,64.94*41
2025-08-04T13:06:20.0228575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,65.02*49
2025-08-04T13:06:21.0224375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,64.98*47
2025-08-04T13:06:22.0226476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,64.82*6D
2025-08-04T13:06:23.0219845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.95,64.83*6D
2025-08-04T13:06:24.0218556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,65.02*4E
2025-08-04T13:06:25.0225531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.78,65.15*41
2025-08-04T13:06:26.0226305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,65.08*42
2025-08-04T13:06:27.0221605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,64.89*66
2025-08-04T13:06:28.0225801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,64.86*6D
2025-08-04T13:06:29.0221779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,65.00*48
2025-08-04T13:06:30.0221828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,65.04*4C
2025-08-04T13:06:31.0267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,65.03*42
2025-08-04T13:06:32.0226366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,64.96*46
2025-08-04T13:06:33.0221802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,65.00*6C
2025-08-04T13:06:34.0222550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,65.13*65
2025-08-04T13:06:35.0221809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,65.09*4E
2025-08-04T13:06:36.0225976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,65.00*4F
2025-08-04T13:06:37.0220921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,65.09*42
2025-08-04T13:06:38.0224813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,65.17*45
2025-08-04T13:06:39.0218426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,65.19*6D
2025-08-04T13:06:40.0221139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,65.25*6C
2025-08-04T13:06:41.0219605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,65.42*44
2025-08-04T13:06:42.0227869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,65.35*4A
2025-08-04T13:06:43.0226858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,65.20*40
2025-08-04T13:06:44.0226044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,65.40*4F
2025-08-04T13:06:45.0222324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,65.66*41
2025-08-04T13:06:46.0224243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,65.63*4A
2025-08-04T13:06:47.0222171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,65.49*65
2025-08-04T13:06:48.0223902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,65.51*4C
2025-08-04T13:06:49.0219756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,65.73*4E
2025-08-04T13:06:50.0222376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,65.97*43
2025-08-04T13:06:51.0228943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,66.03*41
2025-08-04T13:06:52.0224842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,66.00*6B
2025-08-04T13:06:53.0228118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,66.06*6D
2025-08-04T13:06:54.0219762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,66.20*48
2025-08-04T13:06:55.0223514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,66.36*4D
2025-08-04T13:06:56.0219882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,66.43*4F
2025-08-04T13:06:57.0225433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,66.43*42
2025-08-04T13:06:58.0222734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,66.52*40
2025-08-04T13:06:59.0218392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,66.74*67
2025-08-04T13:07:00.0220381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,66.94*4B
2025-08-04T13:07:01.0227111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,66.91*43
2025-08-04T13:07:02.0229397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,66.78*46
2025-08-04T13:07:03.0225312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,66.94*4B
2025-08-04T13:07:04.0226965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,67.27*46
2025-08-04T13:07:05.0221229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.65,67.33*4B
2025-08-04T13:07:06.0222968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,67.17*64
2025-08-04T13:07:07.0218519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,67.24*4F
2025-08-04T13:07:08.0220239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,67.46*4C
2025-08-04T13:07:09.0226709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,67.52*4D
2025-08-04T13:07:10.0227377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,67.61*41
2025-08-04T13:07:11.0222525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,67.74*49
2025-08-04T13:07:12.0220131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,67.81*4E
2025-08-04T13:07:13.0226302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,67.85*42
2025-08-04T13:07:14.0228994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,67.79*6A
2025-08-04T13:07:15.0226428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,67.74*64
2025-08-04T13:07:16.0226488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,67.94*4D
2025-08-04T13:07:17.0224491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.91,68.25*41
2025-08-04T13:07:18.0226595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,68.23*40
2025-08-04T13:07:19.0221372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,68.02*42
2025-08-04T13:07:20.0221957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,67.96*66
2025-08-04T13:07:21.0218870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.10,68.11*6B
2025-08-04T13:07:22.0218619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,68.23*48
2025-08-04T13:07:23.0219253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,68.24*41
2025-08-04T13:07:24.0220152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,68.27*4F
2025-08-04T13:07:25.0225764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,68.37*42
2025-08-04T13:07:26.0228466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,68.42*6D
2025-08-04T13:07:27.0223729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,68.38*62
2025-08-04T13:07:28.0224557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,68.38*43
2025-08-04T13:07:29.0218607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,68.38*43
2025-08-04T13:07:30.0231903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,68.45*41
2025-08-04T13:07:31.0224524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,68.63*40
2025-08-04T13:07:32.0220549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,68.70*4D
2025-08-04T13:07:33.0227278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,68.67*40
2025-08-04T13:07:34.0228087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,68.69*41
2025-08-04T13:07:35.0225500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,68.78*4A
2025-08-04T13:07:36.0226479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,68.56*44
2025-08-04T13:07:37.0222265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,68.36*6A
2025-08-04T13:07:38.0222818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,68.62*4A
2025-08-04T13:07:39.0219141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.43,68.95*45
2025-08-04T13:07:40.0222899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,68.93*42
2025-08-04T13:07:41.0229697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,68.73*69
2025-08-04T13:07:42.0226187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,68.67*68
2025-08-04T13:07:43.0225601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,68.72*69
2025-08-04T13:07:44.0222497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,68.79*4E
2025-08-04T13:07:45.0219717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,68.86*43
2025-08-04T13:07:46.0220475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,68.88*40
2025-08-04T13:07:47.0227494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,68.84*6F
2025-08-04T13:07:48.0229015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,68.77*48
2025-08-04T13:07:49.0226099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,68.76*46
2025-08-04T13:07:50.0222208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,68.76*4D
2025-08-04T13:07:51.0228099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,68.74*42
2025-08-04T13:07:52.0225850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,68.75*4A
2025-08-04T13:07:53.0221425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,68.67*48
2025-08-04T13:07:54.0224146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,68.56*41
2025-08-04T13:07:55.0220830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,68.54*6B
2025-08-04T13:07:56.0222709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,68.49*41
2025-08-04T13:07:57.0227139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,68.31*4A
2025-08-04T13:07:58.0219633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,68.30*4F
2025-08-04T13:07:59.0227056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,68.44*4B
2025-08-04T13:08:00.0227698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,68.36*4C
2025-08-04T13:08:01.0223396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,68.14*45
2025-08-04T13:08:02.0224846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,67.96*6E
2025-08-04T13:08:03.0222654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,67.80*6C
2025-08-04T13:08:04.0221597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,67.74*4D
2025-08-04T13:08:05.0228097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,67.74*4A
2025-08-04T13:08:06.0219712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,67.74*47
2025-08-04T13:08:07.0226848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,67.67*41
2025-08-04T13:08:08.0229376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,67.46*6A
2025-08-04T13:08:09.0223463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,67.33*60
2025-08-04T13:08:10.0224783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,67.17*42
2025-08-04T13:08:11.0220219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,66.94*46
2025-08-04T13:08:12.0222738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,66.87*4A
2025-08-04T13:08:13.0227894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,66.84*40
2025-08-04T13:08:14.0220622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,66.78*61
2025-08-04T13:08:15.0227269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,66.67*6E
2025-08-04T13:08:16.0228788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,66.50*4A
2025-08-04T13:08:17.0222144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,66.42*6E
2025-08-04T13:08:18.0224480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,66.36*4E
2025-08-04T13:08:19.0221349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,66.30*4F
2025-08-04T13:08:20.0233140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,66.20*68
2025-08-04T13:08:21.0223154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,66.04*4F
2025-08-04T13:08:22.0224002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,65.91*4A
2025-08-04T13:08:23.0226913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,65.87*40
2025-08-04T13:08:24.0224620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,65.76*4A
2025-08-04T13:08:25.0221703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,65.60*64
2025-08-04T13:08:26.0221933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,65.52*4A
2025-08-04T13:08:27.0221670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,65.39*42
2025-08-04T13:08:28.0224971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,65.31*4E
2025-08-04T13:08:29.0219825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,65.30*4E
2025-08-04T13:08:30.0220786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,65.16*43
2025-08-04T13:08:31.0227791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,64.96*42
2025-08-04T13:08:32.0228998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,64.83*6B
2025-08-04T13:08:33.0224478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,64.70*4A
2025-08-04T13:08:34.0227646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,64.48*46
2025-08-04T13:08:35.0223111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,64.30*48
2025-08-04T13:08:36.0226135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,64.39*45
2025-08-04T13:08:37.0225211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,64.38*4A
2025-08-04T13:08:38.0225588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,64.12*4F
2025-08-04T13:08:39.0222504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,63.98*62
2025-08-04T13:08:40.0224449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,64.01*43
2025-08-04T13:08:41.0220129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.99,63.98*4E
2025-08-04T13:08:42.0221900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,63.90*4C
2025-08-04T13:08:43.0229429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,63.81*69
2025-08-04T13:08:44.0226429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,63.76*6D
2025-08-04T13:08:45.0222814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,63.76*41
2025-08-04T13:08:46.0230035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,63.74*4C
2025-08-04T13:08:47.0224735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,63.69*41
2025-08-04T13:08:48.0227308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,63.72*43
2025-08-04T13:08:49.0221233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,63.70*66
2025-08-04T13:08:50.0279302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,63.54*62
2025-08-04T13:08:51.0224941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,63.48*45
2025-08-04T13:08:52.0219775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,63.51*48
2025-08-04T13:08:53.0253604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,63.54*49
2025-08-04T13:08:54.0229185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,63.60*4A
2025-08-04T13:08:55.0224818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,63.64*6F
2025-08-04T13:08:56.0226888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,63.45*66
2025-08-04T13:08:57.0222367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,63.28*6B
2025-08-04T13:08:58.0227738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,63.33*47
2025-08-04T13:08:59.0224423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.21,63.50*4A
2025-08-04T13:09:00.0226268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,63.54*43
2025-08-04T13:09:01.0221559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,63.48*6E
2025-08-04T13:09:02.0222742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,63.47*65
2025-08-04T13:09:03.0218634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,63.38*61
2025-08-04T13:09:04.0220167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,63.27*49
2025-08-04T13:09:05.0219874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,63.41*45
2025-08-04T13:09:06.0223382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.09,63.64*45
2025-08-04T13:09:07.0229098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,63.57*44
2025-08-04T13:09:08.0219851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,63.36*6C
2025-08-04T13:09:09.0226483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,63.38*62
2025-08-04T13:09:10.0227674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,63.56*65
2025-08-04T13:09:11.0228376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,63.59*42
2025-08-04T13:09:12.0227636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,63.53*49
2025-08-04T13:09:13.0226015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,63.51*43
2025-08-04T13:09:14.0223547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,63.46*4E
2025-08-04T13:09:15.0228090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,63.51*42
2025-08-04T13:09:16.0226917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,63.77*42
2025-08-04T13:09:17.0222126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,63.87*49
2025-08-04T13:09:18.0222776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,63.73*42
2025-08-04T13:09:19.0226946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,63.68*45
2025-08-04T13:09:20.0228636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,63.77*4D
2025-08-04T13:09:21.0222156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,63.91*47
2025-08-04T13:09:22.0226006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,64.02*49
2025-08-04T13:09:23.0222625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,64.10*4F
2025-08-04T13:09:24.0223603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,64.23*62
2025-08-04T13:09:25.0223048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,64.30*43
2025-08-04T13:09:26.0228570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,64.30*48
2025-08-04T13:09:27.0224791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,64.41*44
2025-08-04T13:09:28.0225713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,64.55*4E
2025-08-04T13:09:29.0221619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,64.63*47
2025-08-04T13:09:30.0222795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,64.77*40
2025-08-04T13:09:31.0217764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,65.03*41
2025-08-04T13:09:32.0219349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,65.16*4E
2025-08-04T13:09:33.0225452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,65.11*42
2025-08-04T13:09:34.0228761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,65.18*66
2025-08-04T13:09:35.0223968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,65.39*42
2025-08-04T13:09:36.0225287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,65.52*4F
2025-08-04T13:09:37.0221816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,65.57*4D
2025-08-04T13:09:38.0221893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,65.67*47
2025-08-04T13:09:39.0228676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,65.85*4B
2025-08-04T13:09:40.0226349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,65.89*41
2025-08-04T13:09:41.0221437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,65.97*42
2025-08-04T13:09:42.0221859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,66.30*45
2025-08-04T13:09:43.0229445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,66.50*4B
2025-08-04T13:09:44.0226350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,66.35*66
2025-08-04T13:09:45.0220800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,66.36*6D
2025-08-04T13:09:46.0220588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,66.64*4F
2025-08-04T13:09:47.0218412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,66.83*49
2025-08-04T13:09:48.0220786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,66.91*4F
2025-08-04T13:09:49.0228478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,67.02*4F
2025-08-04T13:09:50.0226785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,66.98*64
2025-08-04T13:09:51.0225444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,66.88*6C
2025-08-04T13:09:52.0224995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,67.09*44
2025-08-04T13:09:53.0221137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.18,67.31*41
2025-08-04T13:09:54.0227466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,67.27*49
2025-08-04T13:09:55.0223255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,67.14*66
2025-08-04T13:09:56.0222717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,67.09*6B
2025-08-04T13:09:57.0218557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,67.14*43
2025-08-04T13:09:58.0218815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,67.30*43
2025-08-04T13:09:59.0229197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,67.39*49
2025-08-04T13:10:00.0219611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,67.35*4D
2025-08-04T13:10:01.0225973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,67.30*44
2025-08-04T13:10:02.0228124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,67.36*68
2025-08-04T13:10:03.0221659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,67.40*69
2025-08-04T13:10:04.0224069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,67.33*43
2025-08-04T13:10:05.0227368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,67.37*4A
2025-08-04T13:10:06.0226578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,67.56*44
2025-08-04T13:10:07.0222228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,67.64*43
2025-08-04T13:10:08.0221842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,67.59*68
2025-08-04T13:10:09.0219007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,67.62*46
2025-08-04T13:10:10.0219099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,67.66*4C
2025-08-04T13:10:11.0220172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,67.72*4E
2025-08-04T13:10:12.0221014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,67.86*4B
2025-08-04T13:10:13.0227233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,67.96*42
2025-08-04T13:10:14.0220253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,67.95*40
2025-08-04T13:10:15.0224979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,68.02*4C
2025-08-04T13:10:16.0219119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,68.20*65
2025-08-04T13:10:17.0226027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,68.15*6C
2025-08-04T13:10:18.0226908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,68.00*6D
2025-08-04T13:10:19.0226407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,68.11*4E
2025-08-04T13:10:20.0226087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,68.30*44
2025-08-04T13:10:21.0223573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,68.37*4D
2025-08-04T13:10:22.0223189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,68.41*46
2025-08-04T13:10:23.0217989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,68.33*65
2025-08-04T13:10:24.0221050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,68.32*4D
2025-08-04T13:10:25.0229061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,68.39*46
2025-08-04T13:10:26.0227835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,68.33*42
2025-08-04T13:10:27.0223010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,68.32*40
2025-08-04T13:10:28.0225556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,68.47*48
2025-08-04T13:10:29.0222258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,68.54*4E
2025-08-04T13:10:30.0223594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,68.45*4E
2025-08-04T13:10:31.0229323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,68.42*42
2025-08-04T13:10:32.0219526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,68.52*46
2025-08-04T13:10:33.0226356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,68.54*44
2025-08-04T13:10:34.0228425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,68.43*42
2025-08-04T13:10:35.0222713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,68.40*6D
2025-08-04T13:10:36.0222671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,68.53*45
2025-08-04T13:10:37.0219650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,68.56*44
2025-08-04T13:10:38.0226504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,68.38*41
2025-08-04T13:10:39.0227401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,68.26*45
2025-08-04T13:10:40.0223370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,68.35*4D
2025-08-04T13:10:41.0222122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,68.41*40
2025-08-04T13:10:42.0222937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,68.30*40
2025-08-04T13:10:43.0222556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,68.13*66
2025-08-04T13:10:44.0225292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,68.12*6E
2025-08-04T13:10:45.0221439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,68.07*4F
2025-08-04T13:10:46.0220528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,67.99*40
2025-08-04T13:10:47.0278780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.98,67.98*41
2025-08-04T13:10:48.0229548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,67.97*4B
2025-08-04T13:10:49.0224812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,67.91*4B
2025-08-04T13:10:50.0223254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,67.81*60
2025-08-04T13:10:51.0226622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,67.70*64
2025-08-04T13:10:52.0221438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,67.64*47
2025-08-04T13:10:53.0226351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,67.56*4F
2025-08-04T13:10:54.0220735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,67.45*4D
2025-08-04T13:10:55.0226776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,67.44*6C
2025-08-04T13:10:56.0219894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,67.45*6B
2025-08-04T13:10:57.0225427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,67.28*4F
2025-08-04T13:10:58.0221115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,67.15*64
2025-08-04T13:10:59.0227947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,67.17*4E
2025-08-04T13:11:00.0223583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,67.14*4D
2025-08-04T13:11:01.0220659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,66.96*44
2025-08-04T13:11:02.0221992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,66.76*6D
2025-08-04T13:11:03.0229405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,66.77*67
2025-08-04T13:11:04.0223425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,66.83*44
2025-08-04T13:11:05.0222391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,66.72*4E
2025-08-04T13:11:06.0226207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,66.51*42
2025-08-04T13:11:07.0230391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,66.40*4A
2025-08-04T13:11:08.0221894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,66.42*42
2025-08-04T13:11:09.0223115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,66.39*48
2025-08-04T13:11:10.0220003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,66.28*6F
2025-08-04T13:11:11.0225781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,66.14*48
2025-08-04T13:11:12.0225319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,66.02*41
2025-08-04T13:11:13.0221023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,65.99*4D
2025-08-04T13:11:14.0221725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,66.03*4D
2025-08-04T13:11:15.0228403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,66.04*45
2025-08-04T13:11:16.0219538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,65.87*4B
2025-08-04T13:11:17.0226634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,65.76*4B
2025-08-04T13:11:18.0219780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,65.72*4B
2025-08-04T13:11:19.0221801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,65.66*41
2025-08-04T13:11:20.0219392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,65.62*46
2025-08-04T13:11:21.0227205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,65.67*4A
2025-08-04T13:11:22.0227785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,65.66*4D
2025-08-04T13:11:23.0222037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,65.50*48
2025-08-04T13:11:24.0229757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,65.37*62
2025-08-04T13:11:25.0223669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,65.39*41
2025-08-04T13:11:26.0219531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,65.36*42
2025-08-04T13:11:27.0226696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,65.32*4A
2025-08-04T13:11:28.0222161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,65.30*4C
2025-08-04T13:11:29.0229640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,65.27*47
2025-08-04T13:11:30.0225217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,65.20*4E
2025-08-04T13:11:31.0219802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,65.14*61
2025-08-04T13:11:32.0225626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,65.10*41
2025-08-04T13:11:33.0222191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,65.10*4C
2025-08-04T13:11:34.0228266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,65.10*4A
2025-08-04T13:11:35.0219330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,65.03*45
2025-08-04T13:11:36.0225802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,64.95*48
2025-08-04T13:11:37.0229011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,65.02*49
2025-08-04T13:11:38.0218924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,65.09*49
2025-08-04T13:11:39.0225351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,64.96*4E
2025-08-04T13:11:40.0221167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,64.73*61
2025-08-04T13:11:41.0228185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,64.68*48
2025-08-04T13:11:42.0223556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,64.83*4B
2025-08-04T13:11:43.0230256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,64.87*4F
2025-08-04T13:11:44.0225323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,64.77*48
2025-08-04T13:11:45.0221540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,64.75*41
2025-08-04T13:11:46.0227627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,64.67*60
2025-08-04T13:11:47.0225988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,64.46*66
2025-08-04T13:11:48.0220572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,64.40*40
2025-08-04T13:11:49.0226918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,64.59*47
2025-08-04T13:11:50.0221658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,64.75*43
2025-08-04T13:11:51.0229789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,64.68*4E
2025-08-04T13:11:52.0224946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,64.44*4C
2025-08-04T13:11:53.0220204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,64.36*63
2025-08-04T13:11:54.0226546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,64.45*6A
2025-08-04T13:11:55.0222759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,64.49*41
2025-08-04T13:11:56.0228712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,64.54*4F
2025-08-04T13:11:57.0225666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,64.64*4C
2025-08-04T13:11:58.0222775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,64.69*41
2025-08-04T13:11:59.0227868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,64.60*41
2025-08-04T13:12:00.0223313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,64.61*6B
2025-08-04T13:12:01.0219774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,64.72*4A
2025-08-04T13:12:02.0227024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,64.75*4A
2025-08-04T13:12:03.0321765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,64.82*40
2025-08-04T13:12:04.0227716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,64.93*4E
2025-08-04T13:12:05.0223866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,65.03*4D
2025-08-04T13:12:06.0321051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,65.11*46
2025-08-04T13:12:07.0319679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,65.14*4E
2025-08-04T13:12:08.0225742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,65.18*43
2025-08-04T13:12:09.0225783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,65.21*4C
2025-08-04T13:12:10.0223199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,65.23*4B
2025-08-04T13:12:11.0228023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,65.33*4E
2025-08-04T13:12:12.0322053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,65.48*4F
2025-08-04T13:12:13.0229409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,65.61*4D
2025-08-04T13:12:14.0226080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,65.67*4B
2025-08-04T13:12:15.0221896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,65.69*41
2025-08-04T13:12:16.0225104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,65.78*42
2025-08-04T13:12:17.0221355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,65.80*4F
2025-08-04T13:12:18.0226438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,65.82*43
2025-08-04T13:12:19.0321658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,65.95*43
2025-08-04T13:12:20.0229444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,66.07*49
2025-08-04T13:12:21.0224619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,66.13*66
2025-08-04T13:12:22.0219533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,66.28*6C
2025-08-04T13:12:23.0325529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,66.44*4D
2025-08-04T13:12:24.0322189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,66.40*4E
2025-08-04T13:12:25.0327584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,66.32*49
2025-08-04T13:12:26.0223679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,66.36*6D
2025-08-04T13:12:27.0225368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,66.51*60
2025-08-04T13:12:28.0227966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,66.56*47
2025-08-04T13:12:29.0325440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,66.55*48
2025-08-04T13:12:30.0326164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,66.65*4F
2025-08-04T13:12:31.0322966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,66.70*40
2025-08-04T13:12:32.0329782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,66.68*4C
2025-08-04T13:12:33.0226294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,66.73*64
2025-08-04T13:12:34.0220567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,66.82*69
2025-08-04T13:12:35.0226631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,66.86*44
2025-08-04T13:12:36.0221221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,66.87*40
2025-08-04T13:12:37.0229574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,66.85*40
2025-08-04T13:12:38.0226091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,66.88*42
2025-08-04T13:12:39.0319312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,66.98*4F
2025-08-04T13:12:40.0325758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,67.00*44
2025-08-04T13:12:41.0224728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,66.92*49
2025-08-04T13:12:42.0225384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,66.95*6B
2025-08-04T13:12:43.0321709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,67.06*44
2025-08-04T13:12:44.0327620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,67.03*42
2025-08-04T13:12:45.0323965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,66.97*4C
2025-08-04T13:12:46.0320169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,66.98*42
2025-08-04T13:12:47.0226137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,66.97*48
2025-08-04T13:12:48.0222253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,66.99*66
2025-08-04T13:12:49.0227685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,67.15*4D
2025-08-04T13:12:50.0324913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,67.24*4E
2025-08-04T13:12:51.0318326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,67.02*4E
2025-08-04T13:12:52.0225629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,66.75*49
2025-08-04T13:12:53.0320885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,66.87*44
2025-08-04T13:12:54.0320096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,67.08*47
2025-08-04T13:12:55.0326671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,67.03*4B
2025-08-04T13:12:56.0322227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,66.90*41
2025-08-04T13:12:57.0323126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,66.91*47
2025-08-04T13:12:58.0328409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,66.93*45
2025-08-04T13:12:59.0225424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,66.93*6D
2025-08-04T13:13:00.0220301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,66.91*6B
2025-08-04T13:13:01.0226316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,66.84*42
2025-08-04T13:13:02.0322657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,66.86*48
2025-08-04T13:13:03.0326475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,66.98*42
2025-08-04T13:13:04.0323069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,66.87*4B
2025-08-04T13:13:05.0220077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,66.70*69
2025-08-04T13:13:06.0226324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,66.85*44
2025-08-04T13:13:07.0320312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,67.08*4F
2025-08-04T13:13:08.0328567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,66.97*47
2025-08-04T13:13:09.0328811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,66.76*4D
2025-08-04T13:13:10.0323065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,66.85*46
2025-08-04T13:13:11.0258583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,67.00*43
2025-08-04T13:13:12.0321006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,66.87*4D
2025-08-04T13:13:13.0219450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,66.89*62
2025-08-04T13:13:14.0323934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,67.12*4B
2025-08-04T13:13:15.0319979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,67.17*48
2025-08-04T13:13:16.0325670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,66.98*47
2025-08-04T13:13:17.0321129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,66.90*40
2025-08-04T13:13:18.0228223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,67.09*48
2025-08-04T13:13:19.0323539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,67.30*49
2025-08-04T13:13:20.0318877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,67.42*46
2025-08-04T13:13:21.0325926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,67.35*47
2025-08-04T13:13:22.0320773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,67.20*42
2025-08-04T13:13:23.0328449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,67.33*4B
2025-08-04T13:13:24.0322253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,67.64*46
2025-08-04T13:13:25.0318533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,67.70*45
2025-08-04T13:13:26.0327094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,67.43*64
2025-08-04T13:13:27.0319698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,67.27*60
2025-08-04T13:13:28.0328373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,67.47*4C
2025-08-04T13:13:29.0322317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,67.64*4A
2025-08-04T13:13:30.0322018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,67.58*41
2025-08-04T13:13:31.0221697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,67.56*61
2025-08-04T13:13:32.0327816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,67.65*6E
2025-08-04T13:13:33.0324203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,67.70*40
2025-08-04T13:13:34.0320706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,67.62*47
2025-08-04T13:13:35.0324675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,67.55*4F
2025-08-04T13:13:36.0319232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,67.57*4C
2025-08-04T13:13:37.0326024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,67.64*4B
2025-08-04T13:13:38.0222924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,67.67*65
2025-08-04T13:13:39.0227987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,67.63*6C
2025-08-04T13:13:40.0326118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,67.58*4E
2025-08-04T13:13:41.0322380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,67.63*46
2025-08-04T13:13:42.0319460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,67.70*4D
2025-08-04T13:13:43.0325980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,67.66*4C
2025-08-04T13:13:44.0321286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,67.63*4A
2025-08-04T13:13:45.0227123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,67.54*6F
2025-08-04T13:13:46.0324159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,67.47*43
2025-08-04T13:13:47.0329522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,67.51*4E
2025-08-04T13:13:48.0325856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,67.58*4B
2025-08-04T13:13:49.0320304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,67.53*45
2025-08-04T13:13:50.0326858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,67.48*6A
2025-08-04T13:13:51.0322516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,67.44*65
2025-08-04T13:13:52.0320995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,67.34*40
2025-08-04T13:13:53.0328406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,67.33*46
2025-08-04T13:13:54.0328875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,67.38*41
2025-08-04T13:13:55.0380269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,67.27*4A
2025-08-04T13:13:56.0322569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,67.07*67
2025-08-04T13:13:57.0322842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,67.07*45
2025-08-04T13:13:58.0325239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,67.16*4C
2025-08-04T13:13:59.0319637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,67.07*45
2025-08-04T13:14:00.0327511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,66.90*4F
2025-08-04T13:14:01.0320954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,66.77*63
2025-08-04T13:14:02.0229428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,66.76*66
2025-08-04T13:14:03.0323569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,66.82*4E
2025-08-04T13:14:04.0320976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,66.80*45
2025-08-04T13:14:05.0324172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,66.56*48
2025-08-04T13:14:06.0322735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,66.41*4A
2025-08-04T13:14:07.0329003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,66.53*4B
2025-08-04T13:14:08.0324524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,66.51*49
2025-08-04T13:14:09.0325251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,66.28*44
2025-08-04T13:14:10.0320909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,66.11*60
2025-08-04T13:14:11.0326654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,66.09*40
2025-08-04T13:14:12.0323338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,66.10*47
2025-08-04T13:14:13.0329808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,66.08*45
2025-08-04T13:14:14.0325873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,66.06*44
2025-08-04T13:14:15.0320975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,66.01*4D
2025-08-04T13:14:16.0332410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,65.88*4F
2025-08-04T13:14:17.0323271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,65.73*66
2025-08-04T13:14:18.0330458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,65.68*69
2025-08-04T13:14:19.0324227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,65.75*4D
2025-08-04T13:14:20.0319453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,65.67*4C
2025-08-04T13:14:21.0326361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,65.51*47
2025-08-04T13:14:22.0322860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,65.46*47
2025-08-04T13:14:23.0328709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,65.44*44
2025-08-04T13:14:24.0325138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,65.35*61
2025-08-04T13:14:25.0320317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,65.23*64
2025-08-04T13:14:26.0326012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,65.28*4F
2025-08-04T13:14:27.0321671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,65.26*48
2025-08-04T13:14:28.0328879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,65.09*47
2025-08-04T13:14:29.0323812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,64.98*48
2025-08-04T13:14:30.0320414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,64.96*68
2025-08-04T13:14:31.0327659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,64.91*6C
2025-08-04T13:14:32.0323647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,64.90*47
2025-08-04T13:14:33.0318882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,64.86*4A
2025-08-04T13:14:34.0325097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,64.81*45
2025-08-04T13:14:35.0320609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,64.76*4E
2025-08-04T13:14:36.0326058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,64.73*48
2025-08-04T13:14:37.0323401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,64.80*40
2025-08-04T13:14:38.0329797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,64.80*42
2025-08-04T13:14:39.0325104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,64.52*61
2025-08-04T13:14:40.0320874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,64.43*4A
2025-08-04T13:14:41.0326009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,64.69*42
2025-08-04T13:14:42.0323686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,64.81*48
2025-08-04T13:14:43.0329595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,64.61*4E
2025-08-04T13:14:44.0326940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,64.46*64
2025-08-04T13:14:45.0322977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,64.50*43
2025-08-04T13:14:46.0329993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,64.64*45
2025-08-04T13:14:47.0326153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,64.72*43
2025-08-04T13:14:48.0320507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,64.66*41
2025-08-04T13:14:49.0326869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,64.64*40
2025-08-04T13:14:50.0322998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,64.67*4E
2025-08-04T13:14:51.0328857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,64.79*4A
2025-08-04T13:14:52.0325058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,64.87*47
2025-08-04T13:14:53.0321680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,64.77*68
2025-08-04T13:14:54.0327753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,64.67*60
2025-08-04T13:14:55.0323255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,64.80*4D
2025-08-04T13:14:56.0329122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,64.98*44
2025-08-04T13:14:57.0325063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,64.95*43
2025-08-04T13:14:58.0324349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,64.86*6C
2025-08-04T13:14:59.0329029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,64.93*46
2025-08-04T13:15:00.0319935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,65.05*4F
2025-08-04T13:15:01.0323696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,65.21*4D
2025-08-04T13:15:02.0329479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,65.25*4F
2025-08-04T13:15:03.0323710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,65.23*4F
2025-08-04T13:15:04.0318540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,65.26*6A
2025-08-04T13:15:05.0324022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,65.22*65
2025-08-04T13:15:06.0319465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,65.25*49
2025-08-04T13:15:07.0325963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,65.47*4D
2025-08-04T13:15:08.0319887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,65.59*45
2025-08-04T13:15:09.0327375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,65.49*45
2025-08-04T13:15:10.0322554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,65.38*6B
2025-08-04T13:15:11.0327070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,65.46*49
2025-08-04T13:15:12.0322942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,65.60*4F
2025-08-04T13:15:13.0328487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,65.63*46
2025-08-04T13:15:14.0323697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,65.64*44
2025-08-04T13:15:15.0320406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,65.77*4F
2025-08-04T13:15:16.0326991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,65.79*46
2025-08-04T13:15:17.0321991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,65.64*67
2025-08-04T13:15:18.0328592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,65.56*63
2025-08-04T13:15:19.0324432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,65.76*44
2025-08-04T13:15:20.0321250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,65.98*4B
2025-08-04T13:15:21.0327051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,65.89*48
2025-08-04T13:15:22.0321520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,65.69*4A
2025-08-04T13:15:23.0328300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,65.74*41
2025-08-04T13:15:24.0324984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,65.82*43
2025-08-04T13:15:25.0322794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,65.84*4D
2025-08-04T13:15:26.0318779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,65.90*4F
2025-08-04T13:15:27.0326955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,65.92*4F
2025-08-04T13:15:28.0325641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,65.93*44
2025-08-04T13:15:29.0319101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,66.01*4A
2025-08-04T13:15:30.0323057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,66.09*44
2025-08-04T13:15:31.0320944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,66.13*4A
2025-08-04T13:15:32.0328470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,66.10*4C
2025-08-04T13:15:33.0322582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,66.07*44
2025-08-04T13:15:34.0318678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,66.15*47
2025-08-04T13:15:35.0319799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,66.33*48
2025-08-04T13:15:36.0325987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.01,66.38*6C
2025-08-04T13:15:37.0321760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,66.32*66
2025-08-04T13:15:38.0327573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,66.36*45
2025-08-04T13:15:39.0322545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,66.33*4D
2025-08-04T13:15:40.0318778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,66.32*4E
2025-08-04T13:15:41.0324852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,66.52*46
2025-08-04T13:15:42.0320665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,66.70*60
2025-08-04T13:15:43.0327555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,66.67*6A
2025-08-04T13:15:44.0322902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,66.54*4A
2025-08-04T13:15:45.0398010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,66.42*43
2025-08-04T13:15:46.0324435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,66.54*4B
2025-08-04T13:15:47.0320273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,66.77*4B
2025-08-04T13:15:48.0327481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,66.73*48
2025-08-04T13:15:49.0322057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,66.55*63
2025-08-04T13:15:50.0325500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,66.59*6D
2025-08-04T13:15:51.0321885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,66.78*46
2025-08-04T13:15:52.0328517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,66.77*4A
2025-08-04T13:15:53.0325139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,66.67*4A
2025-08-04T13:15:54.0319761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,66.79*42
2025-08-04T13:15:55.0327329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,66.87*4A
2025-08-04T13:15:56.0320583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,66.92*4F
2025-08-04T13:15:57.0324445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,66.90*46
2025-08-04T13:15:58.0321514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,66.89*4C
2025-08-04T13:15:59.0326604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,66.96*4B
2025-08-04T13:16:00.0322216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,67.05*4D
2025-08-04T13:16:01.0328910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,66.99*4D
2025-08-04T13:16:02.0325062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,66.93*49
2025-08-04T13:16:03.0318385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,67.11*47
2025-08-04T13:16:04.0320190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,67.24*40
2025-08-04T13:16:05.0327370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,67.05*45
2025-08-04T13:16:06.0321951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,67.00*67
2025-08-04T13:16:07.0329394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,67.17*4E
2025-08-04T13:16:08.0324059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,67.18*48
2025-08-04T13:16:09.0322968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,67.10*4E
2025-08-04T13:16:10.0318617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,67.27*41
2025-08-04T13:16:11.0327024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,67.36*49
2025-08-04T13:16:12.0322194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,67.20*4E
2025-08-04T13:16:13.0327942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,67.08*4C
2025-08-04T13:16:14.0323222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,67.21*47
2025-08-04T13:16:15.0318444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,67.31*4F
2025-08-04T13:16:16.0326188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,67.16*69
2025-08-04T13:16:17.0325518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,67.06*61
2025-08-04T13:16:18.0323294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,67.26*4E
2025-08-04T13:16:19.0323838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,67.40*45
2025-08-04T13:16:20.0319251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,67.23*43
2025-08-04T13:16:21.0325591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,67.04*6D
2025-08-04T13:16:22.0322779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,67.15*48
2025-08-04T13:16:23.0318239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,67.33*4B
2025-08-04T13:16:24.0326895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,67.32*4C
2025-08-04T13:16:25.0322243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,67.26*46
2025-08-04T13:16:26.0327603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,67.27*46
2025-08-04T13:16:27.0327887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,67.27*4A
2025-08-04T13:16:28.0322076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,67.26*4A
2025-08-04T13:16:29.0328851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,67.29*4A
2025-08-04T13:16:30.0324687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,67.42*4A
2025-08-04T13:16:31.0319974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,67.56*40
2025-08-04T13:16:32.0325487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,67.55*6D
2025-08-04T13:16:33.0321039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,67.50*6B
2025-08-04T13:16:34.0327304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,67.53*42
2025-08-04T13:16:35.0323234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,67.59*40
2025-08-04T13:16:36.0323175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,67.67*42
2025-08-04T13:16:37.0329587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,67.70*41
2025-08-04T13:16:38.0323333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,67.56*62
2025-08-04T13:16:39.0319248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,67.51*69
2025-08-04T13:16:40.0325514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,67.63*4F
2025-08-04T13:16:41.0322217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,67.70*46
2025-08-04T13:16:42.0327434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,67.73*40
2025-08-04T13:16:43.0323821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,67.68*46
2025-08-04T13:16:44.0322860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,67.60*48
2025-08-04T13:16:45.0329538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,67.58*43
2025-08-04T13:16:46.0324862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,67.56*46
2025-08-04T13:16:47.0323014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,67.59*41
2025-08-04T13:16:48.0319112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,67.70*45
2025-08-04T13:16:49.0325950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,67.71*40
2025-08-04T13:16:50.0326504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,67.45*64
2025-08-04T13:16:51.0322995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,67.25*48
2025-08-04T13:16:52.0328308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,67.37*4F
2025-08-04T13:16:53.0324474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,67.50*49
2025-08-04T13:16:54.0321055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,67.42*4F
2025-08-04T13:16:55.0326797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,67.34*6B
2025-08-04T13:16:56.0321132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,67.33*4F
2025-08-04T13:16:57.0327197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,67.25*4C
2025-08-04T13:16:58.0328585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,67.10*48
2025-08-04T13:16:59.0322606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,67.07*49
2025-08-04T13:17:00.0319343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,67.12*42
2025-08-04T13:17:01.0326392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,67.10*49
2025-08-04T13:17:02.0320677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,66.95*67
2025-08-04T13:17:03.0327608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,66.83*47
2025-08-04T13:17:04.0324093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,66.85*4F
2025-08-04T13:17:05.0323674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,66.93*48
2025-08-04T13:17:06.0322263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,66.88*4C
2025-08-04T13:17:07.0328479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,66.70*66
2025-08-04T13:17:08.0323026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,66.59*68
2025-08-04T13:17:09.0319863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,66.51*43
2025-08-04T13:17:10.0325061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,66.46*45
2025-08-04T13:17:11.0321184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.19,66.40*4A
2025-08-04T13:17:12.0328124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,66.32*42
2025-08-04T13:17:13.0324566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,66.33*67
2025-08-04T13:17:14.0319337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,66.24*4F
2025-08-04T13:17:15.0323528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,66.06*45
2025-08-04T13:17:16.0318653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,66.00*4E
2025-08-04T13:17:17.0325074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.83,66.06*45
2025-08-04T13:17:18.0322432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.18,66.08*45
2025-08-04T13:17:19.0327587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,66.02*43
2025-08-04T13:17:20.0323561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,65.90*6A
2025-08-04T13:17:21.0319589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,65.70*67
2025-08-04T13:17:22.0326043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,65.71*62
2025-08-04T13:17:23.0320732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,65.81*44
2025-08-04T13:17:24.0327560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,65.65*42
2025-08-04T13:17:25.0324279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,65.46*4E
2025-08-04T13:17:26.0329160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,65.52*40
2025-08-04T13:17:27.0325627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,65.65*40
2025-08-04T13:17:28.0321270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,65.50*62
2025-08-04T13:17:29.0326948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,65.29*60
2025-08-04T13:17:30.0321583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,65.38*48
2025-08-04T13:17:31.0329405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.40,65.43*4B
2025-08-04T13:17:32.0323768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,65.20*45
2025-08-04T13:17:33.0327785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,65.11*4E
2025-08-04T13:17:34.0327190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,65.16*65
2025-08-04T13:17:35.0322372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,65.10*6E
2025-08-04T13:17:36.0318610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,64.95*47
2025-08-04T13:17:37.0325505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,64.97*4B
2025-08-04T13:17:38.0320922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,65.07*47
2025-08-04T13:17:39.0327218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,65.01*4D
2025-08-04T13:17:40.0322428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,64.92*4A
2025-08-04T13:17:41.0325789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,64.93*4C
2025-08-04T13:17:42.0322193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,64.93*47
2025-08-04T13:17:43.0327711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,64.90*4F
2025-08-04T13:17:44.0323620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,64.96*46
2025-08-04T13:17:45.0319782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,65.07*49
2025-08-04T13:17:46.0326919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,65.07*6A
2025-08-04T13:17:47.0321875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,64.94*66
2025-08-04T13:17:48.0321737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,64.97*41
2025-08-04T13:17:49.0327504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,65.16*41
2025-08-04T13:17:50.0324977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,65.33*43
2025-08-04T13:17:51.0320624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,65.26*41
2025-08-04T13:17:52.0327572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,65.07*67
2025-08-04T13:17:53.0322842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,65.07*69
2025-08-04T13:17:54.0320224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,65.19*49
2025-08-04T13:17:55.0325164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,65.24*44
2025-08-04T13:17:56.0320067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,65.24*4D
2025-08-04T13:17:57.0326028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,65.34*4C
2025-08-04T13:17:58.0323645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,65.49*4C
2025-08-04T13:17:59.0321051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,65.46*40
2025-08-04T13:18:00.0327442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,65.29*6A
2025-08-04T13:18:01.0327606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,65.18*48
2025-08-04T13:18:02.0322626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,65.36*4A
2025-08-04T13:18:03.0329023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,65.56*42
2025-08-04T13:18:04.0323984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,65.47*4D
2025-08-04T13:18:05.0319999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,65.39*4A
2025-08-04T13:18:06.0326082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,65.48*41
2025-08-04T13:18:07.0321960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,65.60*46
2025-08-04T13:18:08.0328699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,65.59*45
2025-08-04T13:18:09.0323474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,65.44*69
2025-08-04T13:18:10.0319179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,65.34*62
2025-08-04T13:18:11.0326595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,65.45*4B
2025-08-04T13:18:12.0322462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,65.71*46
2025-08-04T13:18:13.0319372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,65.76*4A
2025-08-04T13:18:14.0330139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,65.44*4A
2025-08-04T13:18:15.0323073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,65.24*69
2025-08-04T13:18:16.0319734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,65.40*64
2025-08-04T13:18:17.0325738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,65.53*4F
2025-08-04T13:18:18.0320884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,65.38*41
2025-08-04T13:18:19.0327950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,65.27*4E
2025-08-04T13:18:20.0322213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,65.39*69
2025-08-04T13:18:21.0318012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,65.46*67
2025-08-04T13:18:22.0325916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,65.36*4B
2025-08-04T13:18:23.0320610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,65.34*4B
2025-08-04T13:18:24.0327755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,65.56*4A
2025-08-04T13:18:25.0319309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,65.62*4E
2025-08-04T13:18:26.0327270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,65.60*66
2025-08-04T13:18:27.0321969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,65.75*40
2025-08-04T13:18:28.0325473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,65.86*49
2025-08-04T13:18:29.0320712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,65.78*43
2025-08-04T13:18:30.0325090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,65.86*40
2025-08-04T13:18:31.0321499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,66.05*4F
2025-08-04T13:18:32.0328117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,66.01*43
2025-08-04T13:18:33.0324519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,65.88*4C
2025-08-04T13:18:34.0319524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,66.08*49
2025-08-04T13:18:35.0326686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,66.29*43
2025-08-04T13:18:36.0321271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,66.24*48
2025-08-04T13:18:37.0328363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,66.24*49
2025-08-04T13:18:38.0323627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,66.43*46
2025-08-04T13:18:39.0320597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,66.51*4D
2025-08-04T13:18:40.0325239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,66.41*4F
2025-08-04T13:18:41.0321260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,66.37*68
2025-08-04T13:18:42.0329416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,66.59*40
2025-08-04T13:18:43.0323272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,66.84*42
2025-08-04T13:18:44.0320860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,66.77*48
2025-08-04T13:18:45.0326225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,66.68*47
2025-08-04T13:18:46.0322884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,66.88*47
2025-08-04T13:18:47.0321683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,67.10*4E
2025-08-04T13:18:48.0327672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,67.04*66
2025-08-04T13:18:49.0329130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,66.96*6F
2025-08-04T13:18:50.0323465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,67.11*4A
2025-08-04T13:18:51.0323175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.59,67.35*4D
2025-08-04T13:18:52.0325228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.34,67.51*49
2025-08-04T13:18:53.0320878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,67.52*4D
2025-08-04T13:18:54.0327741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,67.50*63
2025-08-04T13:18:55.0322086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,67.57*61
2025-08-04T13:18:56.0319767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,67.71*42
2025-08-04T13:18:57.0324483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,67.80*4F
2025-08-04T13:18:58.0327483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,67.82*41
2025-08-04T13:18:59.0322847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,67.79*6D
2025-08-04T13:19:00.0327751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,67.86*41
2025-08-04T13:19:01.0324417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,67.90*4F
2025-08-04T13:19:02.0320203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,67.73*48
2025-08-04T13:19:03.0325534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,67.75*66
2025-08-04T13:19:04.0321028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,68.04*68
2025-08-04T13:19:05.0328218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,68.01*66
2025-08-04T13:19:06.0324345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,67.74*48
2025-08-04T13:19:07.0319773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,67.70*42
2025-08-04T13:19:08.0324253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,67.78*4D
2025-08-04T13:19:09.0321460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,67.83*46
2025-08-04T13:19:10.0328307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,67.94*49
2025-08-04T13:19:11.0322514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,67.90*64
2025-08-04T13:19:12.0319207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,67.65*66
2025-08-04T13:19:13.0325860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,67.63*4B
2025-08-04T13:19:14.0326961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,67.72*4A
2025-08-04T13:19:15.0323096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,67.64*46
2025-08-04T13:19:16.0322346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,67.65*4F
2025-08-04T13:19:17.0329004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,67.75*6B
2025-08-04T13:19:18.0322852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,67.72*6F
2025-08-04T13:19:19.0318980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,67.50*4C
2025-08-04T13:19:20.0329470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,67.41*48
2025-08-04T13:19:21.0324878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,67.44*48
2025-08-04T13:19:22.0317904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,67.52*47
2025-08-04T13:19:23.0329183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,67.64*67
2025-08-04T13:19:24.0324672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,67.63*4D
2025-08-04T13:19:25.0320204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,67.51*4D
2025-08-04T13:19:26.0326799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,67.44*48
2025-08-04T13:19:27.0323946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,67.55*45
2025-08-04T13:19:28.0319424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,67.66*43
2025-08-04T13:19:29.0327085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,67.66*49
2025-08-04T13:19:30.0325770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,67.65*45
2025-08-04T13:19:31.0321476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,67.69*4F
2025-08-04T13:19:32.0326739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,67.58*41
2025-08-04T13:19:33.0322052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,67.32*65
2025-08-04T13:19:34.0329126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,67.33*6D
2025-08-04T13:19:35.0324952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,67.63*46
2025-08-04T13:19:36.0320595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.31,67.65*4B
2025-08-04T13:19:37.0327176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,67.38*41
2025-08-04T13:19:38.0322892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,67.30*65
2025-08-04T13:19:39.0322425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,67.28*65
2025-08-04T13:19:40.0328628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,67.14*47
2025-08-04T13:19:41.0324575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,67.05*4E
2025-08-04T13:19:42.0330007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.10,67.11*4A
2025-08-04T13:19:43.0324889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,66.97*46
2025-08-04T13:19:44.0319469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,66.81*63
2025-08-04T13:19:45.0322760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,66.83*43
2025-08-04T13:19:46.0329040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,66.86*4B
2025-08-04T13:19:47.0324208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,66.74*4B
2025-08-04T13:19:48.0319888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,66.60*43
2025-08-04T13:19:49.0326381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,66.62*45
2025-08-04T13:19:50.0327461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,66.64*48
2025-08-04T13:19:51.0325774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,66.45*6C
2025-08-04T13:19:52.0320291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,66.19*64
2025-08-04T13:19:53.0326273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,66.18*43
2025-08-04T13:19:54.0323387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,66.27*46
2025-08-04T13:19:55.0323120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,66.20*44
2025-08-04T13:19:56.0319797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,66.07*64
2025-08-04T13:19:57.0326250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,65.92*6A
2025-08-04T13:19:58.0320541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,65.79*63
2025-08-04T13:19:59.0326527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,65.67*66
2025-08-04T13:20:00.0321247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,65.59*4D
2025-08-04T13:20:01.0327988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.31,65.55*46
2025-08-04T13:20:02.0323547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,65.61*47
2025-08-04T13:20:03.0318926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,65.60*42
2025-08-04T13:20:04.0325670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,65.44*49
2025-08-04T13:20:05.0321579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,65.24*48
2025-08-04T13:20:06.0328578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,65.25*43
2025-08-04T13:20:07.0323803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,65.38*46
2025-08-04T13:20:08.0319518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,65.35*4B
2025-08-04T13:20:09.0327914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,65.27*4C
2025-08-04T13:20:10.0325637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,65.19*6D
2025-08-04T13:20:11.0319728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,65.11*62
2025-08-04T13:20:12.0326577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,65.10*4D
2025-08-04T13:20:13.0321288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,65.15*4E
2025-08-04T13:20:14.0325214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,65.19*49
2025-08-04T13:20:15.0320079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,65.18*42
2025-08-04T13:20:16.0327735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,65.16*68
2025-08-04T13:20:17.0321811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,65.14*6F
2025-08-04T13:20:18.0323566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,64.99*47
2025-08-04T13:20:19.0318737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,64.97*43
2025-08-04T13:20:20.0326764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,65.12*48
2025-08-04T13:20:21.0321757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,65.13*43
2025-08-04T13:20:22.0327558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,64.95*69
2025-08-04T13:20:23.0324491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,64.89*65
2025-08-04T13:20:24.0419838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,64.96*46
2025-08-04T13:20:25.0326731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,64.98*49
2025-08-04T13:20:26.0323563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,64.95*41
2025-08-04T13:20:27.0325114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,64.94*6F
2025-08-04T13:20:28.0322178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,64.95*42
2025-08-04T13:20:29.0328271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,64.89*47
2025-08-04T13:20:30.0323683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,64.85*44
2025-08-04T13:20:31.0417524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,64.88*4C
2025-08-04T13:20:32.0326001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,64.89*6A
2025-08-04T13:20:33.0321292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,64.87*64
2025-08-04T13:20:34.0328209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,64.87*4A
2025-08-04T13:20:35.0324152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,64.89*47
2025-08-04T13:20:36.0428952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,64.87*4B
2025-08-04T13:20:37.0325158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,64.84*46
2025-08-04T13:20:38.0326994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,64.89*4E
2025-08-04T13:20:39.0321742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,64.87*65
2025-08-04T13:20:40.0329179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,64.76*60
2025-08-04T13:20:41.0325457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,64.72*63
2025-08-04T13:20:42.0321210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,64.84*43
2025-08-04T13:20:43.0326639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,64.89*49
2025-08-04T13:20:44.0326786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.53,64.84*40
2025-08-04T13:20:45.0434398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,64.81*41
2025-08-04T13:20:46.0421292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,64.78*42
2025-08-04T13:20:47.0329707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,64.78*6E
2025-08-04T13:20:48.0326123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,64.88*6A
2025-08-04T13:20:49.0320127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,65.00*6E
2025-08-04T13:20:50.0326441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,64.96*42
2025-08-04T13:20:51.0323518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,64.91*44
2025-08-04T13:20:52.0329120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,65.05*48
2025-08-04T13:20:53.0423674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,65.10*4D
2025-08-04T13:20:54.0422935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,64.95*47
2025-08-04T13:20:55.0318886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,64.93*46
2025-08-04T13:20:56.0324990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,65.12*40
2025-08-04T13:20:57.0498150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,65.19*4A
2025-08-04T13:20:58.0419800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,65.21*49
2025-08-04T13:20:59.0327764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,65.27*49
2025-08-04T13:21:00.0323731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,65.31*4A
2025-08-04T13:21:01.0319313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,65.39*47
2025-08-04T13:21:02.0425460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,65.55*49
2025-08-04T13:21:03.0322076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,65.58*62
2025-08-04T13:21:04.0428512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,65.61*4F
2025-08-04T13:21:05.0427842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,65.68*40
2025-08-04T13:21:06.0423405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,65.70*4C
2025-08-04T13:21:07.0420285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,65.81*46
2025-08-04T13:21:08.0426187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,66.05*48
2025-08-04T13:21:09.0422476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,66.13*43
2025-08-04T13:21:10.0429808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,65.98*48
2025-08-04T13:21:11.0325384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,66.02*62
2025-08-04T13:21:12.0321339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,66.23*45
2025-08-04T13:21:13.0427647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,66.40*48
2025-08-04T13:21:14.0462995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,66.41*4D
2025-08-04T13:21:15.0320136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,66.35*66
2025-08-04T13:21:16.0323029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,66.30*61
2025-08-04T13:21:17.0420153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,66.44*4D
2025-08-04T13:21:18.0426467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,66.76*48
2025-08-04T13:21:19.0426056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,66.94*4E
2025-08-04T13:21:20.0319586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,66.86*65
2025-08-04T13:21:21.0325217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,66.69*63
2025-08-04T13:21:22.0323187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,66.64*6F
2025-08-04T13:21:23.0428087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,66.88*41
2025-08-04T13:21:24.0421660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,67.13*4E
2025-08-04T13:21:25.0418867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,67.01*44
2025-08-04T13:21:26.0325161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,66.84*6C
2025-08-04T13:21:27.0420879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,66.97*46
2025-08-04T13:21:28.0426321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,67.08*4A
2025-08-04T13:21:29.0422481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,67.04*4D
2025-08-04T13:21:30.0428918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,67.01*4F
2025-08-04T13:21:31.0424706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,67.08*4F
2025-08-04T13:21:32.0420488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,67.12*44
2025-08-04T13:21:33.0426200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,67.02*40
2025-08-04T13:21:34.0429151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,66.92*44
2025-08-04T13:21:35.0324913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,67.02*45
2025-08-04T13:21:36.0421494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,67.21*48
2025-08-04T13:21:37.0425810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,67.20*48
2025-08-04T13:21:38.0422599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,67.19*4B
2025-08-04T13:21:39.0429698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,67.27*4E
2025-08-04T13:21:40.0432027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,67.17*49
2025-08-04T13:21:41.0420187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,67.08*43
2025-08-04T13:21:42.0427153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,67.23*44
2025-08-04T13:21:43.0423900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,67.40*4B
2025-08-04T13:21:44.0425335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,67.44*49
2025-08-04T13:21:45.0419302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,67.47*4B
2025-08-04T13:21:46.0419734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,67.40*63
2025-08-04T13:21:47.0327247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,67.37*69
2025-08-04T13:21:48.0424275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,67.49*43
2025-08-04T13:21:49.0420346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,67.63*45
2025-08-04T13:21:50.0422200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,67.65*4D
2025-08-04T13:21:51.0430002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,67.71*4C
2025-08-04T13:21:52.0425504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,67.71*63
2025-08-04T13:21:53.0418796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,67.68*48
2025-08-04T13:21:54.0420822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,67.69*4A
2025-08-04T13:21:55.0428208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,67.68*4F
2025-08-04T13:21:56.0422279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,67.68*4A
2025-08-04T13:21:57.0429589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,67.71*4E
2025-08-04T13:21:58.0425851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,67.76*43
2025-08-04T13:21:59.0418953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,67.85*4B
2025-08-04T13:22:00.0424848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,67.81*4B
2025-08-04T13:22:01.0421249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,67.76*47
2025-08-04T13:22:02.0428335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,67.73*4C
2025-08-04T13:22:03.0422736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,67.63*4E
2025-08-04T13:22:04.0418301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,67.59*43
2025-08-04T13:22:05.0421442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,67.65*4A
2025-08-04T13:22:06.0426218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,67.74*47
2025-08-04T13:22:07.0422085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,67.77*4D
2025-08-04T13:22:08.0429104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,67.67*46
2025-08-04T13:22:09.0423649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,67.60*6C
2025-08-04T13:22:10.0427685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,67.64*45
2025-08-04T13:22:11.0424500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,67.60*46
2025-08-04T13:22:12.0419161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,67.57*4C
2025-08-04T13:22:13.0425787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,67.65*4A
2025-08-04T13:22:14.0427183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,67.64*41
2025-08-04T13:22:15.0425221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,67.51*4C
2025-08-04T13:22:16.0420364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,67.45*65
2025-08-04T13:22:17.0326958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,67.51*6C
2025-08-04T13:22:18.0422800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,67.59*46
2025-08-04T13:22:19.0429611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,67.44*4E
2025-08-04T13:22:20.0423842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,67.28*42
2025-08-04T13:22:21.0427275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,67.33*4A
2025-08-04T13:22:22.0426979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,67.38*42
2025-08-04T13:22:23.0422497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,67.26*62
2025-08-04T13:22:24.0428292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,67.20*61
2025-08-04T13:22:25.0423999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,67.22*46
2025-08-04T13:22:26.0420202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,67.13*4C
2025-08-04T13:22:27.0426922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,67.04*48
2025-08-04T13:22:28.0420937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,67.06*4B
2025-08-04T13:22:29.0422429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,67.13*47
2025-08-04T13:22:30.0429604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,67.13*44
2025-08-04T13:22:31.0425180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,67.04*49
2025-08-04T13:22:32.0420658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,67.00*61
2025-08-04T13:22:33.0427824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,66.87*6C
2025-08-04T13:22:34.0421647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,66.69*63
2025-08-04T13:22:35.0428978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,66.78*4B
2025-08-04T13:22:36.0425892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,66.91*47
2025-08-04T13:22:37.0421171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,66.82*43
2025-08-04T13:22:38.0426994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,66.65*4E
2025-08-04T13:22:39.0424292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,66.50*67
2025-08-04T13:22:40.0419148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,66.51*65
2025-08-04T13:22:41.0425942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,66.63*61
2025-08-04T13:22:42.0427047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,66.53*47
2025-08-04T13:22:43.0421679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,66.34*49
2025-08-04T13:22:44.0427302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,66.23*4A
2025-08-04T13:22:45.0422524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,66.13*46
2025-08-04T13:22:46.0421938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,66.05*4D
2025-08-04T13:22:47.0428562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,66.01*4C
2025-08-04T13:22:48.0423554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,65.97*48
2025-08-04T13:22:49.0430183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,65.95*47
2025-08-04T13:22:50.0424932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,65.85*4B
2025-08-04T13:22:51.0421438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,65.70*6E
2025-08-04T13:22:52.0427799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,65.66*6D
2025-08-04T13:22:53.0421923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,65.62*48
2025-08-04T13:22:54.0429214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,65.51*41
2025-08-04T13:22:55.0423932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,65.53*48
2025-08-04T13:22:56.0421008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,65.47*40
2025-08-04T13:22:57.0426053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,65.25*46
2025-08-04T13:22:58.0423829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,65.20*45
2025-08-04T13:22:59.0419798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,65.28*48
2025-08-04T13:23:00.0420032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,65.23*44
2025-08-04T13:23:01.0426288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,65.07*68
2025-08-04T13:23:02.0422634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,65.09*61
2025-08-04T13:23:03.0427902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,65.16*4E
2025-08-04T13:23:04.0423857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,65.03*41
2025-08-04T13:23:05.0419665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,64.87*6B
2025-08-04T13:23:06.0426594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,64.71*4A
2025-08-04T13:23:07.0418789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,64.63*4D
2025-08-04T13:23:08.0427131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,64.71*4F
2025-08-04T13:23:09.0421421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,64.72*41
2025-08-04T13:23:10.0427767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,64.55*4E
2025-08-04T13:23:11.0422135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,64.48*42
2025-08-04T13:23:12.0418956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,64.53*4A
2025-08-04T13:23:13.0419956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,64.39*6C
2025-08-04T13:23:14.0421197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,64.28*4B
2025-08-04T13:23:15.0428368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,64.30*48
2025-08-04T13:23:16.0423508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,64.31*4C
2025-08-04T13:23:17.0418578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,64.27*42
2025-08-04T13:23:18.0424922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,64.25*44
2025-08-04T13:23:19.0420036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,64.23*4D
2025-08-04T13:23:20.0427050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,64.17*41
2025-08-04T13:23:21.0421864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,64.12*44
2025-08-04T13:23:22.0429844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,64.11*42
2025-08-04T13:23:23.0425532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,64.19*4E
2025-08-04T13:23:24.0420219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,64.10*48
2025-08-04T13:23:25.0425469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,63.95*68
2025-08-04T13:23:26.0422027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,64.01*63
2025-08-04T13:23:27.0422929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,64.12*4B
2025-08-04T13:23:28.0420390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,64.10*45
2025-08-04T13:23:29.0426764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,64.03*46
2025-08-04T13:23:30.0421661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,64.05*4E
2025-08-04T13:23:31.0418842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,64.05*4D
2025-08-04T13:23:32.0425677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,64.01*6C
2025-08-04T13:23:33.0420833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,64.01*62
2025-08-04T13:23:34.0427329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,63.99*4B
2025-08-04T13:23:35.0428187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,63.99*4B
2025-08-04T13:23:36.0425327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,64.09*41
2025-08-04T13:23:37.0428690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,64.24*47
2025-08-04T13:23:38.0423755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,64.19*41
2025-08-04T13:23:39.0427290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,64.07*6D
2025-08-04T13:23:40.0423786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,64.13*65
2025-08-04T13:23:41.0420286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,64.27*4E
2025-08-04T13:23:42.0427503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,64.35*4B
2025-08-04T13:23:43.0421816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,64.32*47
2025-08-04T13:23:44.0428661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,64.38*43
2025-08-04T13:23:45.0423982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,64.59*42
2025-08-04T13:23:46.0421328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,64.70*63
2025-08-04T13:23:47.0426089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.56,64.59*6A
2025-08-04T13:23:48.0427009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,64.59*6E
2025-08-04T13:23:49.0421105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,64.79*42
2025-08-04T13:23:50.0427726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.35,64.98*4E
2025-08-04T13:23:51.0423416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,65.03*40
2025-08-04T13:23:52.0420224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,65.08*4B
2025-08-04T13:23:53.0425613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,65.18*67
2025-08-04T13:23:54.0422366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,65.19*63
2025-08-04T13:23:55.0424210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,65.20*64
2025-08-04T13:23:56.0420470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,65.30*46
2025-08-04T13:23:57.0429954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,65.43*43
2025-08-04T13:23:58.0426736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,65.48*42
2025-08-04T13:23:59.0423371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,65.57*49
2025-08-04T13:24:00.0427568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,65.72*45
2025-08-04T13:24:01.0423442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,65.64*4E
2025-08-04T13:24:02.0426905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,65.60*46
2025-08-04T13:24:03.0429866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,65.79*44
2025-08-04T13:24:04.0423280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,65.85*43
2025-08-04T13:24:05.0419448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,65.80*4A
2025-08-04T13:24:06.0424993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,65.87*61
2025-08-04T13:24:07.0420982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,66.00*65
2025-08-04T13:24:08.0427048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,66.06*4A
2025-08-04T13:24:09.0422269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,66.05*4A
2025-08-04T13:24:10.0418031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,65.95*40
2025-08-04T13:24:11.0425004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,65.94*40
2025-08-04T13:24:12.0419834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,66.16*45
2025-08-04T13:24:13.0426461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,66.38*6E
2025-08-04T13:24:14.0422390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,66.34*68
2025-08-04T13:24:15.0423065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,66.19*44
2025-08-04T13:24:16.0425063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,66.29*4C
2025-08-04T13:24:17.0421348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,66.57*43
2025-08-04T13:24:18.0426899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,66.53*4C
2025-08-04T13:24:19.0422483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,66.36*6E
2025-08-04T13:24:20.0418262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,66.50*40
2025-08-04T13:24:21.0426818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,66.75*48
2025-08-04T13:24:22.0420465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,66.86*46
2025-08-04T13:24:23.0426523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,66.78*68
2025-08-04T13:24:24.0423167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,66.78*61
2025-08-04T13:24:25.0419262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,67.07*48
2025-08-04T13:24:26.0424837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,67.23*4D
2025-08-04T13:24:27.0420642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,67.21*49
2025-08-04T13:24:28.0427707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,67.27*48
2025-08-04T13:24:29.0421187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,67.39*68
2025-08-04T13:24:30.0428722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,67.41*63
2025-08-04T13:24:31.0424394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,67.54*41
2025-08-04T13:24:32.0419593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,67.76*4B
2025-08-04T13:24:33.0426289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,67.98*4D
2025-08-04T13:24:34.0427892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,68.04*44
2025-08-04T13:24:35.0424435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,67.98*63
2025-08-04T13:24:36.0426336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,68.03*6E
2025-08-04T13:24:37.0423668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,68.16*43
2025-08-04T13:24:38.0429174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,68.30*46
2025-08-04T13:24:39.0424196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,68.50*48
2025-08-04T13:24:40.0418946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,68.73*4C
2025-08-04T13:24:41.0427020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,68.76*63
2025-08-04T13:24:42.0427059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,68.70*6C
2025-08-04T13:24:43.0421541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,68.76*6A
2025-08-04T13:24:44.0429943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,68.88*42
2025-08-04T13:24:45.0423364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,68.99*43
2025-08-04T13:24:46.0419367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,69.05*40
2025-08-04T13:24:47.0426105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,69.10*4C
2025-08-04T13:24:48.0422886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,69.15*43
2025-08-04T13:24:49.0429741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,69.19*4C
2025-08-04T13:24:50.0424214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,69.22*62
2025-08-04T13:24:51.0419021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,69.21*69
2025-08-04T13:24:52.0423377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,69.27*42
2025-08-04T13:24:53.0428634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,69.40*4A
2025-08-04T13:24:54.0424390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.56,69.46*49
2025-08-04T13:24:55.0420027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.54,69.35*45
2025-08-04T13:24:56.0426267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,69.22*4C
2025-08-04T13:24:57.0421002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,69.21*63
2025-08-04T13:24:58.0427679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,69.36*61
2025-08-04T13:24:59.0423804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,69.45*48
2025-08-04T13:25:00.0418217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,69.26*49
2025-08-04T13:25:01.0425623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,69.19*4D
2025-08-04T13:25:02.0428163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,69.30*48
2025-08-04T13:25:03.0421959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,69.11*49
2025-08-04T13:25:04.0417543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,68.92*66
2025-08-04T13:25:05.0424434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,68.84*6C
2025-08-04T13:25:06.0420832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,68.68*4F
2025-08-04T13:25:07.0426614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,68.60*4B
2025-08-04T13:25:08.0421623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,68.77*4A
2025-08-04T13:25:09.0429918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,68.85*46
2025-08-04T13:25:10.0425442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,68.52*43
2025-08-04T13:25:11.0419325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,68.21*43
2025-08-04T13:25:12.0420634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,68.34*4B
2025-08-04T13:25:13.0428309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,68.48*4B
2025-08-04T13:25:14.0420184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,68.40*45
2025-08-04T13:25:15.0426973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,68.27*66
2025-08-04T13:25:16.0421716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,68.16*68
2025-08-04T13:25:17.0428816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,68.13*42
2025-08-04T13:25:18.0423741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,68.20*4E
2025-08-04T13:25:19.0419367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,68.13*43
2025-08-04T13:25:20.0427470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,67.90*4B
2025-08-04T13:25:21.0422738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,67.82*4F
2025-08-04T13:25:22.0427410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,67.84*48
2025-08-04T13:25:23.0424070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,67.68*4E
2025-08-04T13:25:24.0419187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,67.55*42
2025-08-04T13:25:25.0424787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,67.64*45
2025-08-04T13:25:26.0419564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,67.66*45
2025-08-04T13:25:27.0427735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,67.47*4F
2025-08-04T13:25:28.0419558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,67.33*47
2025-08-04T13:25:29.0422622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,67.32*48
2025-08-04T13:25:30.0422714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,67.38*42
2025-08-04T13:25:31.0429125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,67.26*4A
2025-08-04T13:25:32.0425581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,67.09*43
2025-08-04T13:25:33.0420136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,67.08*45
2025-08-04T13:25:34.0425497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,67.06*42
2025-08-04T13:25:35.0421323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,67.03*49
2025-08-04T13:25:36.0428105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,67.04*48
2025-08-04T13:25:37.0424495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,66.92*6B
2025-08-04T13:25:38.0424767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,66.69*43
2025-08-04T13:25:39.0420854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,66.61*42
2025-08-04T13:25:40.0427499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,66.56*41
2025-08-04T13:25:41.0421791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,66.47*40
2025-08-04T13:25:42.0419358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,66.52*44
2025-08-04T13:25:43.0424358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,66.62*44
2025-08-04T13:25:44.0420305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,66.60*4F
2025-08-04T13:25:45.0426677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,66.30*6D
2025-08-04T13:25:46.0428218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,65.93*61
2025-08-04T13:25:47.0426100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,65.90*6E
2025-08-04T13:25:48.0421517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.23,66.18*47
2025-08-04T13:25:49.0427134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.40,66.07*4F
2025-08-04T13:25:50.0424950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,65.70*45
2025-08-04T13:25:51.0420406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,65.80*6D
2025-08-04T13:25:52.0426720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,65.98*66
2025-08-04T13:25:53.0420433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,65.67*61
2025-08-04T13:25:54.0427338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,65.30*48
2025-08-04T13:25:55.0422730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,65.39*47
2025-08-04T13:25:56.0421660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.15,65.68*43
2025-08-04T13:25:57.0428165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,65.70*4D
2025-08-04T13:25:58.0426250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.65,65.43*64
2025-08-04T13:25:59.0421822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.36,65.24*65
2025-08-04T13:26:00.0428176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,65.30*4A
2025-08-04T13:26:01.0424000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.99,65.30*4A
2025-08-04T13:26:02.0393957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,65.26*47
2025-08-04T13:26:03.0426563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,65.38*4A
2025-08-04T13:26:04.0422151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,65.51*4F
2025-08-04T13:26:05.0429060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,65.37*62
2025-08-04T13:26:06.0423376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,65.20*61
2025-08-04T13:26:07.0420337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,65.28*47
2025-08-04T13:26:08.0425034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.86,65.45*4D
2025-08-04T13:26:09.0420993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,65.43*4F
2025-08-04T13:26:10.0421069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,65.22*48
2025-08-04T13:26:11.0427949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,65.18*6D
2025-08-04T13:26:12.0424103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,65.39*6F
2025-08-04T13:26:13.0419244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,65.43*49
2025-08-04T13:26:14.0425039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,65.31*40
2025-08-04T13:26:15.0420812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,65.34*4F
2025-08-04T13:26:16.0428003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,65.44*44
2025-08-04T13:26:17.0425921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,65.44*46
2025-08-04T13:26:18.0420309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,65.36*6C
2025-08-04T13:26:19.0426530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,65.33*64
2025-08-04T13:26:20.0427657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,65.42*4E
2025-08-04T13:26:21.0425338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,65.59*45
2025-08-04T13:26:22.0419927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,65.65*42
2025-08-04T13:26:23.0425528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,65.55*45
2025-08-04T13:26:24.0421502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,65.49*6D
2025-08-04T13:26:25.0427846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,65.63*49
2025-08-04T13:26:26.0424121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,65.73*4F
2025-08-04T13:26:27.0421554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,65.61*48
2025-08-04T13:26:28.0427799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,65.48*4E
2025-08-04T13:26:29.0423828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,65.65*42
2025-08-04T13:26:30.0426458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,65.94*4D
2025-08-04T13:26:31.0421205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,65.95*41
2025-08-04T13:26:32.0420584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,65.80*69
2025-08-04T13:26:33.0428189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,65.75*69
2025-08-04T13:26:34.0424173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,65.77*6E
2025-08-04T13:26:35.0418621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,65.83*42
2025-08-04T13:26:36.0426594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.53,65.98*41
2025-08-04T13:26:37.0421284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.13,66.00*4A
2025-08-04T13:26:38.0427976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,65.94*4D
2025-08-04T13:26:39.0423138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,65.92*63
2025-08-04T13:26:40.0418479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,65.86*61
2025-08-04T13:26:41.0425388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,65.90*62
2025-08-04T13:26:42.0426280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,65.96*42
2025-08-04T13:26:43.0422921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.18,65.93*40
2025-08-04T13:26:44.0427545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,65.91*44
2025-08-04T13:26:45.0424553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,66.03*48
2025-08-04T13:26:46.0421294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,66.13*6C
2025-08-04T13:26:47.0427185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,65.98*67
2025-08-04T13:26:48.0423645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,65.87*41
2025-08-04T13:26:49.0429604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,65.99*41
2025-08-04T13:26:50.0425190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,66.10*42
2025-08-04T13:26:51.0419694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,66.07*41
2025-08-04T13:26:52.0423025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,66.05*45
2025-08-04T13:26:53.0426781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,66.03*62
2025-08-04T13:26:54.0422366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,66.10*48
2025-08-04T13:26:55.0419064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,66.25*48
2025-08-04T13:26:56.0419227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,66.25*41
2025-08-04T13:26:57.0424250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,66.14*48
2025-08-04T13:26:58.0428629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,66.24*49
2025-08-04T13:26:59.0423940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,66.39*4D
2025-08-04T13:27:00.0457417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,66.35*4F
2025-08-04T13:27:01.0426683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,66.21*63
2025-08-04T13:27:02.0422610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,66.19*69
2025-08-04T13:27:03.0427627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,66.47*43
2025-08-04T13:27:04.0424119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.07,66.65*40
2025-08-04T13:27:05.0419818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,66.45*40
2025-08-04T13:27:06.0425689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,66.29*46
2025-08-04T13:27:07.0458589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,66.48*67
2025-08-04T13:27:08.0423945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,66.59*4F
2025-08-04T13:27:09.0418862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,66.48*44
2025-08-04T13:27:10.0426110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,66.42*49
2025-08-04T13:27:11.0420465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,66.55*4B
2025-08-04T13:27:12.0427595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,66.69*4E
2025-08-04T13:27:13.0422821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,66.67*43
2025-08-04T13:27:14.0418117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,66.68*44
2025-08-04T13:27:15.0424746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,66.71*63
2025-08-04T13:27:16.0419867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,66.71*48
2025-08-04T13:27:17.0428155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,66.87*42
2025-08-04T13:27:18.0422593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,66.95*42
2025-08-04T13:27:19.0422170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,66.82*49
2025-08-04T13:27:20.0423427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,66.83*40
2025-08-04T13:27:21.0419323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,66.94*46
2025-08-04T13:27:22.0425978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,66.97*44
2025-08-04T13:27:23.0426205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,66.93*6E
2025-08-04T13:27:24.0420359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,66.88*67
2025-08-04T13:27:25.0427310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,66.93*44
2025-08-04T13:27:26.0423868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,67.11*4D
2025-08-04T13:27:27.0428640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,67.09*42
2025-08-04T13:27:28.0424297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,66.93*6A
2025-08-04T13:27:29.0419944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,66.81*6D
2025-08-04T13:27:30.0420712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,66.79*4A
2025-08-04T13:27:31.0426882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,66.89*4C
2025-08-04T13:27:32.0422893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,67.00*47
2025-08-04T13:27:33.0419007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,67.02*44
2025-08-04T13:27:34.0426391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,67.00*41
2025-08-04T13:27:35.0421347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,66.90*45
2025-08-04T13:27:36.0428453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,66.83*42
2025-08-04T13:27:37.0422929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,66.80*49
2025-08-04T13:27:38.0418488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,66.78*60
2025-08-04T13:27:39.0426998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,66.75*63
2025-08-04T13:27:40.0428000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,66.73*44
2025-08-04T13:27:41.0422712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.09,66.77*46
2025-08-04T13:27:42.0423771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,66.85*47
2025-08-04T13:27:43.0420002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,66.81*61
2025-08-04T13:27:44.0426331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.41,66.69*6A
2025-08-04T13:27:45.0420890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,66.65*67
2025-08-04T13:27:46.0427812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,66.75*49
2025-08-04T13:27:47.0423021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,66.84*4A
2025-08-04T13:27:48.0418874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,66.71*4F
2025-08-04T13:27:49.0424410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,66.58*4D
2025-08-04T13:27:50.0420523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,66.58*4D
2025-08-04T13:27:51.0426243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,66.51*45
2025-08-04T13:27:52.0428984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,66.47*4F
2025-08-04T13:27:53.0425172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,66.51*48
2025-08-04T13:27:54.0420845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,66.54*4C
2025-08-04T13:27:55.0426209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,66.54*4F
2025-08-04T13:27:56.0422292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,66.47*48
2025-08-04T13:27:57.0429870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,66.44*4E
2025-08-04T13:27:58.0423146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,66.35*46
2025-08-04T13:27:59.0419213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,66.26*41
2025-08-04T13:28:00.0425101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,66.29*41
2025-08-04T13:28:01.0421571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,66.20*67
2025-08-04T13:28:02.0425827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,66.11*46
2025-08-04T13:28:03.0420112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,66.21*4B
2025-08-04T13:28:04.0420760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,66.20*42
2025-08-04T13:28:05.0428347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,65.95*49
2025-08-04T13:28:06.0423660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,65.79*64
2025-08-04T13:28:07.0418792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,65.88*4C
2025-08-04T13:28:08.0425881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,65.97*41
2025-08-04T13:28:09.0420592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,65.90*45
2025-08-04T13:28:10.0426165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,65.78*47
2025-08-04T13:28:11.0421558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,65.68*4C
2025-08-04T13:28:12.0428929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,65.68*41
2025-08-04T13:28:13.0424719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,65.77*47
2025-08-04T13:28:14.0425701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,65.85*42
2025-08-04T13:28:15.0421652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,65.83*4C
2025-08-04T13:28:16.0427489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,65.55*6E
2025-08-04T13:28:17.0423272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,65.38*4C
2025-08-04T13:28:18.0418083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,65.69*45
2025-08-04T13:28:19.0427002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,65.86*4D
2025-08-04T13:28:20.0427737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,65.58*64
2025-08-04T13:28:21.0422600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.69,65.37*6E
2025-08-04T13:28:22.0418772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,65.38*63
2025-08-04T13:28:23.0425763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.19,65.40*47
2025-08-04T13:28:24.0420532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.09,65.42*4C
2025-08-04T13:28:25.0426744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,65.33*4E
2025-08-04T13:28:26.0422572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,65.22*63
2025-08-04T13:28:27.0429096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,65.31*6F
2025-08-04T13:28:28.0425378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,65.40*48
2025-08-04T13:28:29.0420885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,65.25*4A
2025-08-04T13:28:30.0422236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,65.17*4C
2025-08-04T13:28:31.0418464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,65.17*40
2025-08-04T13:28:32.0424385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,65.20*4D
2025-08-04T13:28:33.0419960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,65.18*4D
2025-08-04T13:28:34.0426527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,65.08*49
2025-08-04T13:28:35.0422806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,65.18*49
2025-08-04T13:28:36.0427629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,65.38*46
2025-08-04T13:28:37.0424994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,65.28*4A
2025-08-04T13:28:38.0419937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,65.03*45
2025-08-04T13:28:39.0426505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,65.12*4C
2025-08-04T13:28:40.0428504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.75,65.42*4E
2025-08-04T13:28:41.0424034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,65.44*4F
2025-08-04T13:28:42.0423366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,65.15*61
2025-08-04T13:28:43.0420620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,65.05*4F
2025-08-04T13:28:44.0427184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,65.27*4C
2025-08-04T13:28:45.0422927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,65.48*49
2025-08-04T13:28:46.0428054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,65.52*67
2025-08-04T13:28:47.0424890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.40,65.57*62
2025-08-04T13:28:48.0420244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,65.67*4F
2025-08-04T13:28:49.0426339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,65.58*45
2025-08-04T13:28:50.0421923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,65.49*45
2025-08-04T13:28:51.0428078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,65.63*4D
2025-08-04T13:28:52.0420787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,65.72*62
2025-08-04T13:28:53.0426152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,65.82*6D
2025-08-04T13:28:54.0421115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,66.06*4C
2025-08-04T13:28:55.0428670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,66.20*4C
2025-08-04T13:28:56.0423480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,66.16*40
2025-08-04T13:28:57.0427113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,66.10*6A
2025-08-04T13:28:58.0423120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,66.24*48
2025-08-04T13:28:59.0429326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,66.48*4F
2025-08-04T13:29:00.0426140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.00,66.48*40
2025-08-04T13:29:01.0420448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.97,66.29*62
2025-08-04T13:29:02.0422147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.82,66.27*68
2025-08-04T13:29:03.0429004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,66.42*6C
2025-08-04T13:29:04.0551614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.88,66.49*47
2025-08-04T13:29:05.0425165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.55,66.49*4A
2025-08-04T13:29:06.0521885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,66.67*44
2025-08-04T13:29:07.0428041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,66.86*4C
2025-08-04T13:29:08.0423575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.44,66.74*60
2025-08-04T13:29:09.0418816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,66.60*62
2025-08-04T13:29:10.0426684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.99,66.79*46
2025-08-04T13:29:11.0519831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.29,67.08*45
2025-08-04T13:29:12.0428644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.22,67.18*45
2025-08-04T13:29:13.0428467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,67.17*62
2025-08-04T13:29:14.0422989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,67.24*4C
2025-08-04T13:29:15.0517248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,67.40*4F
2025-08-04T13:29:16.0427279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,67.48*46
2025-08-04T13:29:17.0521188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.67,67.44*4A
2025-08-04T13:29:18.0428671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.98,67.50*64
2025-08-04T13:29:19.0422995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.32,67.76*48
2025-08-04T13:29:20.0518918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.35,67.94*43
2025-08-04T13:29:21.0524949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.94,67.92*45
2025-08-04T13:29:22.0520423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,67.99*49
2025-08-04T13:29:23.0426933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,68.19*48
2025-08-04T13:29:24.0418749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,68.30*45
2025-08-04T13:29:25.0425686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,68.28*63
2025-08-04T13:29:26.0425936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,68.32*6B
2025-08-04T13:29:27.0429956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.08,68.46*4A
2025-08-04T13:29:28.0524665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.23,68.62*4D
2025-08-04T13:29:29.0519989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.14,68.77*47
2025-08-04T13:29:30.0534999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,68.77*46
2025-08-04T13:29:31.0521251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,68.69*48
2025-08-04T13:29:32.0495519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,68.76*6B
2025-08-04T13:29:33.0423409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,68.92*61
2025-08-04T13:29:34.0419768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,68.96*4B
2025-08-04T13:29:35.0526318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.84,68.89*4A
2025-08-04T13:29:36.0430283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,68.89*49
2025-08-04T13:29:37.0522703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,69.11*4B
2025-08-04T13:29:38.0518781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,69.33*44
2025-08-04T13:29:39.0425728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,69.34*62
2025-08-04T13:29:40.0421821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,69.25*6C
2025-08-04T13:29:41.0429640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,69.22*64
2025-08-04T13:29:42.0523392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,69.37*46
2025-08-04T13:29:43.0518777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.98,69.53*4E
2025-08-04T13:29:44.0525321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.79,69.51*49
2025-08-04T13:29:45.0422001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,69.40*43
2025-08-04T13:29:46.0422497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,69.44*6A
2025-08-04T13:29:47.0419665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,69.58*65
2025-08-04T13:29:48.0519213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,69.63*4B
2025-08-04T13:29:49.0525364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,69.57*40
2025-08-04T13:29:50.0521820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.81,69.64*4E
2025-08-04T13:29:51.0528497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.91,69.90*46
2025-08-04T13:29:52.0522768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,69.93*4F
2025-08-04T13:29:53.0418387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.96,69.75*61
2025-08-04T13:29:54.0425062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,69.72*64
2025-08-04T13:29:55.0422545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,69.75*4A
2025-08-04T13:29:56.0521700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.97,69.81*4D
2025-08-04T13:29:57.0526535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.07,70.03*4A
2025-08-04T13:29:58.0529690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,70.19*4C
2025-08-04T13:29:59.0426961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,70.16*6A
2025-08-04T13:30:00.0519538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,70.02*49
2025-08-04T13:30:01.0428114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,69.96*4C
2025-08-04T13:30:02.0521842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,69.98*47
2025-08-04T13:30:03.0528453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,69.89*4B
2025-08-04T13:30:04.0525858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,69.85*44
2025-08-04T13:30:05.0519942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.06,69.88*40
2025-08-04T13:30:06.0525912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.93,69.91*42
2025-08-04T13:30:07.0521909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,69.92*49
2025-08-04T13:30:08.0424540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,69.83*64
2025-08-04T13:30:09.0420729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,69.63*6D
2025-08-04T13:30:10.0427039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,69.45*60
2025-08-04T13:30:11.0521570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,69.44*41
2025-08-04T13:30:12.0527102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.16,69.48*4A
2025-08-04T13:30:13.0523084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.17,69.35*48
2025-08-04T13:30:14.0523391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,69.08*48
2025-08-04T13:30:15.0520797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,68.92*6D
2025-08-04T13:30:16.0421113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,68.83*61
2025-08-04T13:30:17.0428271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,68.64*69
2025-08-04T13:30:18.0525213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,68.47*43
2025-08-04T13:30:19.0518861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,68.40*4A
2025-08-04T13:30:20.0520885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,68.16*4B
2025-08-04T13:30:21.0526899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,67.77*4C
2025-08-04T13:30:22.0419301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,67.56*61
2025-08-04T13:30:23.0525787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,67.43*66
2025-08-04T13:30:24.0519633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,67.29*45
2025-08-04T13:30:25.0526381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,67.04*4C
2025-08-04T13:30:26.0523109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,66.74*40
2025-08-04T13:30:27.0429781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,66.55*4C
2025-08-04T13:30:28.0525094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,66.49*46
2025-08-04T13:30:29.0529969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,66.34*42
2025-08-04T13:30:30.0524324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,66.05*4C
2025-08-04T13:30:31.0519951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,65.87*47
2025-08-04T13:30:32.0522051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,65.63*4A
2025-08-04T13:30:33.0527334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,65.39*4B
2025-08-04T13:30:34.0526008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,65.32*49
2025-08-04T13:30:35.0522025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,65.37*4D
2025-08-04T13:30:36.0528760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,65.29*44
2025-08-04T13:30:37.0535817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,65.09*4A
2025-08-04T13:30:38.0520902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,64.78*40
2025-08-04T13:30:39.0526525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,64.59*41
2025-08-04T13:30:40.0421918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.04,64.61*62
2025-08-04T13:30:41.0428477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.25,64.57*66
2025-08-04T13:30:42.0519740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.02,64.39*4A
2025-08-04T13:30:43.0525786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,64.26*4B
2025-08-04T13:30:44.0522554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,64.16*4C
2025-08-04T13:30:45.0527651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,63.96*4E
2025-08-04T13:30:46.0425029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,63.73*61
2025-08-04T13:30:47.0519559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,63.67*49
2025-08-04T13:30:48.0525747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,63.71*4F
2025-08-04T13:30:49.0523201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,63.58*48
2025-08-04T13:30:50.0529296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,63.44*42
2025-08-04T13:30:51.0524488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,63.43*4A
2025-08-04T13:30:52.0526619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,63.25*63
2025-08-04T13:30:53.0522271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,62.90*44
2025-08-04T13:30:54.0520746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,62.78*4B
2025-08-04T13:30:55.0528867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.14,62.91*44
2025-08-04T13:30:56.0523641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,62.94*44
2025-08-04T13:30:57.0519413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,62.90*48
2025-08-04T13:30:58.0525348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,62.83*41
2025-08-04T13:30:59.0521699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,62.70*49
2025-08-04T13:31:00.0526671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,62.62*44
2025-08-04T13:31:01.0523689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,62.60*4D
2025-08-04T13:31:02.0520445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,62.66*44
2025-08-04T13:31:03.0526114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.12,62.63*40
2025-08-04T13:31:04.0525434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.73,62.52*61
2025-08-04T13:31:05.0521094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,62.63*43
2025-08-04T13:31:06.0527975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,62.89*41
2025-08-04T13:31:07.0522460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,62.90*43
2025-08-04T13:31:08.0519258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,62.70*65
2025-08-04T13:31:09.0425633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,62.65*62
2025-08-04T13:31:10.0521298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.19,62.89*41
2025-08-04T13:31:11.0528056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.45,63.29*4C
2025-08-04T13:31:12.0522521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.29,63.49*4C
2025-08-04T13:31:13.0518433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.90,63.34*6C
2025-08-04T13:31:14.0520190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.59,63.25*6C
2025-08-04T13:31:15.0526983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,63.42*43
2025-08-04T13:31:16.0528015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.64,63.56*4F
2025-08-04T13:31:17.0523338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.74,63.54*4D
2025-08-04T13:31:18.0520327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.01,63.46*4B
2025-08-04T13:31:19.0523267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.42,63.57*60
2025-08-04T13:31:20.0518417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.53,63.81*46
2025-08-04T13:31:21.0525559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.26,64.08*46
2025-08-04T13:31:22.0528090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,64.05*42
2025-08-04T13:31:23.0524684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,63.98*4A
2025-08-04T13:31:24.0526645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,64.11*67
2025-08-04T13:31:25.0528337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.96,64.31*4E
2025-08-04T13:31:26.0518113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.26,64.46*48
2025-08-04T13:31:27.0525122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.40,64.52*47
2025-08-04T13:31:28.0526686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.39,64.55*44
2025-08-04T13:31:29.0522208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.31,64.70*62
2025-08-04T13:31:30.0518387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.26,64.92*40
2025-08-04T13:31:31.0524671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.06,65.00*49
2025-08-04T13:31:32.0521412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,65.09*4C
2025-08-04T13:31:33.0527606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,65.35*4A
2025-08-04T13:31:34.0522536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.30,65.56*66
2025-08-04T13:31:35.0528108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.16,65.64*61
2025-08-04T13:31:36.0524357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.07,65.72*4D
2025-08-04T13:31:37.0519721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.14,65.90*43
2025-08-04T13:31:38.0521910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.17,66.10*4E
2025-08-04T13:31:39.0529423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.18,66.36*63
2025-08-04T13:31:40.0523572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.01,66.53*4C
2025-08-04T13:31:41.0520313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.84,66.51*45
2025-08-04T13:31:42.0526213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.03,66.54*47
2025-08-04T13:31:43.0521955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.46,66.75*4B
2025-08-04T13:31:44.0528253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.78,66.98*4D
2025-08-04T13:31:45.0524864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.68,67.07*6D
2025-08-04T13:31:46.0520103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.27,67.04*67
2025-08-04T13:31:47.0526144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.04,67.11*4F
2025-08-04T13:31:48.0527407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.07,67.35*4F
2025-08-04T13:31:49.0523279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.14,67.48*47
2025-08-04T13:31:50.0520375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.07,67.43*61
2025-08-04T13:31:51.0527515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.06,67.42*6E
2025-08-04T13:31:52.0522123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.32,67.59*40
2025-08-04T13:31:53.0519038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.50,67.79*4C
2025-08-04T13:31:54.0528216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.31,67.82*4E
2025-08-04T13:31:55.0525497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.08,67.81*4A
2025-08-04T13:31:56.0519986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.96,67.87*62
2025-08-04T13:31:57.0526420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.02,67.94*69
2025-08-04T13:31:58.0528541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.34,67.94*42
2025-08-04T13:31:59.0528703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.55,67.95*44
2025-08-04T13:32:00.0518420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.57,68.17*4D
2025-08-04T13:32:01.0524362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.43,68.34*41
2025-08-04T13:32:02.0521910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.96,68.38*45
2025-08-04T13:32:03.0527279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,68.36*46
2025-08-04T13:32:04.0523822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,68.37*4D
2025-08-04T13:32:05.0520006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.03,68.40*48
2025-08-04T13:32:06.0525908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.50,68.60*47
2025-08-04T13:32:07.0520492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.69,68.82*40
2025-08-04T13:32:08.0520175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.34,68.89*40
2025-08-04T13:32:09.0527636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.86,68.84*6F
2025-08-04T13:32:10.0521772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,68.79*67
2025-08-04T13:32:11.0523343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,68.91*49
2025-08-04T13:32:12.0526073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.48,69.09*4C
2025-08-04T13:32:13.0521615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.51,69.18*43
2025-08-04T13:32:14.0528286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.33,69.12*40
2025-08-04T13:32:15.0523214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.16,69.11*47
2025-08-04T13:32:16.0519776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.21,69.19*4F
2025-08-04T13:32:17.0525442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.17,69.17*46
2025-08-04T13:32:18.0519594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,69.29*4E
2025-08-04T13:32:19.0527391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.28,69.46*41
2025-08-04T13:32:20.0521903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.24,69.35*42
2025-08-04T13:32:21.0517602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.13,69.31*61
2025-08-04T13:32:22.0520296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.25,69.44*41
2025-08-04T13:32:23.0526714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.34,69.37*44
2025-08-04T13:32:24.0526767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.32,69.26*45
2025-08-04T13:32:25.0518529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.48,69.46*4D
2025-08-04T13:32:26.0526142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.50,69.59*4E
2025-08-04T13:32:27.0520168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.35,69.47*40
2025-08-04T13:32:28.0527642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.31,69.33*68
2025-08-04T13:32:29.0522569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.47,69.39*4A
2025-08-04T13:32:30.0519233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.55,69.44*4E
2025-08-04T13:32:31.0524146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.41,69.50*42
2025-08-04T13:32:32.0524394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.24,69.55*46
2025-08-04T13:32:33.0522965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.13,69.52*46
2025-08-04T13:32:34.0524525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.23,69.59*4C
2025-08-04T13:32:35.0520363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.53,69.75*46
2025-08-04T13:32:36.0521818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.61,69.77*67
2025-08-04T13:32:37.0529370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.48,69.66*60
2025-08-04T13:32:38.0521699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.51,69.59*4E
2025-08-04T13:32:39.0518423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.68,69.75*49
2025-08-04T13:32:40.0526298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.70,69.96*40
2025-08-04T13:32:41.0521416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.43,69.94*4A
2025-08-04T13:32:42.0526739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.17,69.95*67
2025-08-04T13:32:43.0521479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.21,70.07*48
2025-08-04T13:32:44.0525467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.45,70.14*4D
2025-08-04T13:32:45.0518744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.59,70.11*4A
2025-08-04T13:32:46.0520178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.64,70.20*4B
2025-08-04T13:32:47.0581744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.73,70.32*4B
2025-08-04T13:32:48.0522936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.57,70.22*48
2025-08-04T13:32:49.0528491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.36,70.13*6E
2025-08-04T13:32:50.0525767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.39,70.28*4A
2025-08-04T13:32:51.0521349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.55,70.41*44
2025-08-04T13:32:52.0527055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.69,70.43*40
2025-08-04T13:32:53.0522131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.78,70.46*47
2025-08-04T13:32:54.0529311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.72,70.46*4F
2025-08-04T13:32:55.0525484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.54,70.50*64
2025-08-04T13:32:56.0527854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.40,70.55*4B
2025-08-04T13:32:57.0521728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.44,70.56*4D
2025-08-04T13:32:58.0522633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.41,70.55*4F
2025-08-04T13:32:59.0519583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.36,70.58*46
2025-08-04T13:33:00.0525179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.50,70.72*4B
2025-08-04T13:33:01.0520523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.64,70.85*44
2025-08-04T13:33:02.0526928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.53,70.88*4A
2025-08-04T13:33:03.0521964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.48,70.96*49
2025-08-04T13:33:04.0518198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.36,70.90*44
2025-08-04T13:33:05.0526462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.36,70.80*43
2025-08-04T13:33:06.0528149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.67,70.98*4E
2025-08-04T13:33:07.0522030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.83,71.22*42
2025-08-04T13:33:08.0524161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.60,71.19*45
2025-08-04T13:33:09.0519821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.21,70.99*4A
2025-08-04T13:33:10.0525553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.15,71.06*4C
2025-08-04T13:33:11.0521352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.39,71.35*47
2025-08-04T13:33:12.0527473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.42,71.54*48
2025-08-04T13:33:13.0523412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.15,71.44*67
2025-08-04T13:33:14.0518983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.91,71.22*46
2025-08-04T13:33:15.0524770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.19,71.32*40
2025-08-04T13:33:16.0520787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.62,71.52*45
2025-08-04T13:33:17.0528390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.73,71.63*49
2025-08-04T13:33:18.0530367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.51,71.69*6C
2025-08-04T13:33:19.0525602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.22,71.60*60
2025-08-04T13:33:20.0525672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.16,71.52*64
2025-08-04T13:33:21.0521384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.32,71.68*40
2025-08-04T13:33:22.0527656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.56,71.83*4D
2025-08-04T13:33:23.0523603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.63,71.75*40
2025-08-04T13:33:24.0519156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.38,71.57*6E
2025-08-04T13:33:25.0524115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.25,71.51*60
2025-08-04T13:33:26.0520710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.31,71.65*48
2025-08-04T13:33:27.0526769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.22,71.69*47
2025-08-04T13:33:28.0522949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.08,71.60*42
2025-08-04T13:33:29.0518375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.03,71.50*40
2025-08-04T13:33:30.0521828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.30,71.54*4D
2025-08-04T13:33:31.0529759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.63,71.63*4D
2025-08-04T13:33:32.0525247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.56,71.63*63
2025-08-04T13:33:33.0521460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.27,71.56*65
2025-08-04T13:33:34.0528078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.16,71.48*40
2025-08-04T13:33:35.0523055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.14,71.43*4E
2025-08-04T13:33:36.0530509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.14,71.47*4A
2025-08-04T13:33:37.0524173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.16,71.54*4D
2025-08-04T13:33:38.0519276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.16,71.44*63
2025-08-04T13:33:39.0526457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.17,71.25*4A
2025-08-04T13:33:40.0528856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.39,71.26*4E
2025-08-04T13:33:41.0523388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.71,71.43*43
2025-08-04T13:33:42.0520252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.64,71.56*4E
2025-08-04T13:33:43.0526572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.06,71.43*63
2025-08-04T13:33:44.0521761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.51,71.29*68
2025-08-04T13:33:45.0525073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,71.42*4D
2025-08-04T13:33:46.0523610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.01,71.48*44
2025-08-04T13:33:47.0520055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.29,71.39*4F
2025-08-04T13:33:48.0526812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.52,71.55*40
2025-08-04T13:33:49.0521181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.79,71.65*49
2025-08-04T13:33:50.0527632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.56,71.59*41
2025-08-04T13:33:51.0523417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,71.65*4A
2025-08-04T13:33:52.0518514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.02,71.80*47
2025-08-04T13:33:53.0525079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.15,71.77*49
2025-08-04T13:33:54.0520777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.28,71.75*6A
2025-08-04T13:33:55.0526517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.58,71.82*66
2025-08-04T13:33:56.0522240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.74,71.87*44
2025-08-04T13:33:57.0518116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.70,71.88*46
2025-08-04T13:33:58.0524897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.59,71.86*49
2025-08-04T13:33:59.0521244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.41,71.89*43
2025-08-04T13:34:00.0526882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.27,71.95*40
2025-08-04T13:34:01.0519215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.10,71.88*46
2025-08-04T13:34:02.0526972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.05,71.79*6D
2025-08-04T13:34:03.0521632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.09,71.83*64
2025-08-04T13:34:04.0520890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,71.90*41
2025-08-04T13:34:05.0527289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.33,71.86*4F
2025-08-04T13:34:06.0522754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.27,71.74*4E
2025-08-04T13:34:07.0530114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,71.64*4F
2025-08-04T13:34:08.0524315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.15,71.54*6D
2025-08-04T13:34:09.0521329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.43,71.52*44
2025-08-04T13:34:10.0521765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.59,71.65*46
2025-08-04T13:34:11.0528810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.56,71.75*4C
2025-08-04T13:34:12.0523249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.23,71.63*4E
2025-08-04T13:34:13.0519410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,71.43*46
2025-08-04T13:34:14.0522488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,71.37*4F
2025-08-04T13:34:15.0527623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.08,71.42*45
2025-08-04T13:34:16.0518724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.36,71.52*45
2025-08-04T13:34:17.0524810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.39,71.52*68
2025-08-04T13:34:18.0528802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.23,71.45*66
2025-08-04T13:34:19.0523389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,71.48*44
2025-08-04T13:34:20.0525957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,71.50*46
2025-08-04T13:34:21.0522964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.79,71.48*43
2025-08-04T13:34:22.0528696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,71.40*4B
2025-08-04T13:34:23.0524005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.95,71.40*6D
2025-08-04T13:34:24.0519012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.29,71.51*69
2025-08-04T13:34:25.0526264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.44,71.56*44
2025-08-04T13:34:26.0527406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.31,71.38*40
2025-08-04T13:34:27.0519008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.15,71.30*4D
2025-08-04T13:34:28.0520218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.13,71.47*48
2025-08-04T13:34:29.0528531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,71.54*49
2025-08-04T13:34:30.0523691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,71.49*4B
2025-08-04T13:34:31.0520015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,71.44*49
2025-08-04T13:34:32.0523506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,71.26*63
2025-08-04T13:34:33.0519378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.84,71.06*43
2025-08-04T13:34:34.0519334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.49,71.18*4A
2025-08-04T13:34:35.0526096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.87,71.43*48
2025-08-04T13:34:36.0526744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.58,71.36*46
2025-08-04T13:34:37.0526644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.94,71.05*6B
2025-08-04T13:34:38.0528341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,70.93*6B
2025-08-04T13:34:39.0523639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,71.02*4B
2025-08-04T13:34:40.0524771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.65,70.95*40
2025-08-04T13:34:41.0519878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,70.80*41
2025-08-04T13:34:42.0522948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.00,70.73*4B
2025-08-04T13:34:43.0530015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.40,70.79*40
2025-08-04T13:34:44.0520179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.38,70.80*4A
2025-08-04T13:34:45.0521820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.16,70.71*4B
2025-08-04T13:34:46.0523497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,70.61*60
2025-08-04T13:34:47.0517777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.82,70.57*62
2025-08-04T13:34:48.0519910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,70.65*4E
2025-08-04T13:34:49.0526702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.04,70.79*41
2025-08-04T13:34:50.0523206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.98,70.61*4D
2025-08-04T13:34:51.0518793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,70.28*48
2025-08-04T13:34:52.0520553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.18,70.35*41
2025-08-04T13:34:53.0527135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.67,70.62*48
2025-08-04T13:34:54.0529519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.38,70.65*42
2025-08-04T13:34:55.0524829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.63,70.52*62
2025-08-04T13:34:56.0527733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,70.55*61
2025-08-04T13:34:57.0523202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,70.73*46
2025-08-04T13:34:58.0523608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.17,70.79*46
2025-08-04T13:34:59.0519030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.39,70.60*42
2025-08-04T13:35:00.0520122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.52,70.42*44
2025-08-04T13:35:01.0523805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.69,70.57*6C
2025-08-04T13:35:02.0530129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.63,70.83*44
2025-08-04T13:35:03.0526621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.08,70.87*48
2025-08-04T13:35:04.0519805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,70.73*46
2025-08-04T13:35:05.0525792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,70.65*45
2025-08-04T13:35:06.0519108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,70.73*49
2025-08-04T13:35:07.0521317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.11,70.81*47
2025-08-04T13:35:08.0527347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.45,70.70*4C
2025-08-04T13:35:09.0523640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.51,70.64*4D
2025-08-04T13:35:10.0525496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.35,70.71*4E
2025-08-04T13:35:11.0524702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.06,70.75*46
2025-08-04T13:35:12.0526639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,70.68*48
2025-08-04T13:35:13.0522735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.53,70.56*6A
2025-08-04T13:35:14.0522078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,70.52*62
2025-08-04T13:35:15.0519038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,70.60*4D
2025-08-04T13:35:16.0525402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.05,70.56*46
2025-08-04T13:35:17.0519796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.08,70.44*4A
2025-08-04T13:35:18.0523005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.12,70.41*47
2025-08-04T13:35:19.0518058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.18,70.49*4A
2025-08-04T13:35:20.0520554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.15,70.46*62
2025-08-04T13:35:21.0527665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.03,70.41*6F
2025-08-04T13:35:22.0523010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,70.48*44
2025-08-04T13:35:23.0517936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.81,70.46*40
2025-08-04T13:35:24.0524543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,70.36*4D
2025-08-04T13:35:25.0520022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.86,70.30*47
2025-08-04T13:35:26.0522523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.20,70.32*4F
2025-08-04T13:35:27.0528475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.46,70.35*4F
2025-08-04T13:35:28.0524401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,70.24*45
2025-08-04T13:35:29.0518154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.18,70.23*44
2025-08-04T13:35:30.0525939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.35,70.25*4B
2025-08-04T13:35:31.0518500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.37,70.28*41
2025-08-04T13:35:32.0521111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.11,70.33*4C
2025-08-04T13:35:33.0521864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.94,70.24*42
2025-08-04T13:35:34.0523326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.01,70.06*46
2025-08-04T13:35:35.0521137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.33,70.03*4B
2025-08-04T13:35:36.0526688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.84,70.09*4C
2025-08-04T13:35:37.0528506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.06,70.13*4B
2025-08-04T13:35:38.0525445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.73,70.06*4A
2025-08-04T13:35:39.0522743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.21,69.97*48
2025-08-04T13:35:40.0528035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.94,69.88*4C
2025-08-04T13:35:41.0522965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,69.78*41
2025-08-04T13:35:42.0525158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.02,69.71*68
2025-08-04T13:35:43.0521229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.47,69.79*4A
2025-08-04T13:35:44.0522079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.85,69.90*45
2025-08-04T13:35:45.0529473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.70,69.87*4F
2025-08-04T13:35:46.0521123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.42,69.79*4B
2025-08-04T13:35:47.0525331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.18,69.76*69
2025-08-04T13:35:48.0529296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.14,69.73*69
2025-08-04T13:35:49.0525985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.34,69.69*4E
2025-08-04T13:35:50.0526395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.53,69.71*47
2025-08-04T13:35:51.0523663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.72,69.84*4C
2025-08-04T13:35:52.0524825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.66,69.76*46
2025-08-04T13:35:53.0521972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.46,69.54*69
2025-08-04T13:35:54.0524587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.55,69.60*45
2025-08-04T13:35:55.0525205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.78,69.75*4D
2025-08-04T13:35:56.0528568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.82,69.68*44
2025-08-04T13:35:57.0522122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.71,69.55*6B
2025-08-04T13:35:58.0526600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.65,69.59*4D
2025-08-04T13:35:59.0523545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.60,69.63*45
2025-08-04T13:36:00.0526358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.53,69.58*4E
2025-08-04T13:36:01.0522024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.69,69.59*41
2025-08-04T13:36:02.0527436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.74,69.65*68
2025-08-04T13:36:03.0524822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.68,69.65*4D
2025-08-04T13:36:04.0521313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.66,69.54*4C
2025-08-04T13:36:05.0525170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.69,69.58*44
2025-08-04T13:36:06.0523999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.75,69.84*4A
2025-08-04T13:36:07.0521501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.75,69.97*48
2025-08-04T13:36:08.0523349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.51,69.89*6F
2025-08-04T13:36:09.0529926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.33,69.76*68
2025-08-04T13:36:10.0523597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.58,69.82*6C
2025-08-04T13:36:11.0520479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.97,69.97*4B
2025-08-04T13:36:12.0519707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.09,70.14*43
2025-08-04T13:36:13.0523903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.91,70.27*45
2025-08-04T13:36:14.0525532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.58,70.36*6F
2025-08-04T13:36:15.0523364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.20,70.39*6A
2025-08-04T13:36:16.0522143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.08,70.26*6F
2025-08-04T13:36:17.0528088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.42,70.24*48
2025-08-04T13:36:18.0528190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.97,70.46*4D
2025-08-04T13:36:19.0525751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.35,70.68*44
2025-08-04T13:36:20.0526262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.17,70.62*44
2025-08-04T13:36:21.0521746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.70,70.57*67
2025-08-04T13:36:22.0526068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.24,70.72*6B
2025-08-04T13:36:23.0519294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.99,70.82*6A
2025-08-04T13:36:24.0525409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.97,70.71*41
2025-08-04T13:36:25.0520687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.27,70.66*4C
2025-08-04T13:36:26.0521873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.87,70.81*49
2025-08-04T13:36:27.0522769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.23,70.89*48
2025-08-04T13:36:28.0524029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.06,70.85*4F
2025-08-04T13:36:29.0528960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.70,70.81*46
2025-08-04T13:36:30.0519310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.48,70.89*4A
2025-08-04T13:36:31.0527611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.27,70.91*47
2025-08-04T13:36:32.0529067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.16,70.90*6B
2025-08-04T13:36:33.0525638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.35,70.96*68
2025-08-04T13:36:34.0525077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.68,71.07*44
2025-08-04T13:36:35.0521449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.87,71.01*41
2025-08-04T13:36:36.0527205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.81,70.91*4A
2025-08-04T13:36:37.0524809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.70,71.02*4C
2025-08-04T13:36:38.0519201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.54,71.19*4C
2025-08-04T13:36:39.0526421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.25,71.17*48
2025-08-04T13:36:40.0521177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.04,71.07*48
2025-08-04T13:36:41.0527998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.13,71.08*4E
2025-08-04T13:36:42.0519781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.46,71.15*4A
2025-08-04T13:36:43.0527623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.86,71.21*44
2025-08-04T13:36:44.0528577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.05,71.30*49
2025-08-04T13:36:45.0524700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.82,71.33*47
2025-08-04T13:36:46.0526549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.40,71.36*4B
2025-08-04T13:36:47.0522227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,71.38*45
2025-08-04T13:36:48.0524742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.08,71.47*6F
2025-08-04T13:36:49.0519722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.10,71.49*66
2025-08-04T13:36:50.0526208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.11,71.45*67
2025-08-04T13:36:51.0521146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.44,71.48*45
2025-08-04T13:36:52.0525253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.85,71.54*49
2025-08-04T13:36:53.0520119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.89,71.56*47
2025-08-04T13:36:54.0521057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.82,71.64*41
2025-08-04T13:36:55.0528423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.64,71.73*4F
2025-08-04T13:36:56.0520376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.33,71.68*69
2025-08-04T13:36:57.0526301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.12,71.62*66
2025-08-04T13:36:58.0519803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.08,71.69*4D
2025-08-04T13:36:59.0525734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.20,71.74*48
2025-08-04T13:37:00.0521860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.48,71.76*41
2025-08-04T13:37:01.0519489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.76,71.88*4C
2025-08-04T13:37:02.0521885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.76,71.92*4D
2025-08-04T13:37:03.0529835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.35,71.78*6E
2025-08-04T13:37:04.0522390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.97,71.80*6D
2025-08-04T13:37:05.0524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,72.01*45
2025-08-04T13:37:06.0519140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.03,72.00*49
2025-08-04T13:37:07.0520972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.18,71.85*4A
2025-08-04T13:37:08.0522880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.38,71.86*48
2025-08-04T13:37:09.0518726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.72,72.12*4E
2025-08-04T13:37:10.0529881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.70,72.20*4C
2025-08-04T13:37:11.0524177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.22,72.04*66
2025-08-04T13:37:12.0529145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.86,71.93*61
2025-08-04T13:37:13.0525640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.00,71.96*68
2025-08-04T13:37:14.0528882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.36,72.00*4B
2025-08-04T13:37:15.0524614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.60,72.06*48
2025-08-04T13:37:16.0525860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.61,72.21*4B
2025-08-04T13:37:17.0522582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.42,72.13*4D
2025-08-04T13:37:18.0522696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.18,71.89*61
2025-08-04T13:37:19.0517783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.12,71.83*60
2025-08-04T13:37:20.0525137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.30,71.90*4E
2025-08-04T13:37:21.0520847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.56,72.00*4C
2025-08-04T13:37:22.0519468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.50,71.88*4B
2025-08-04T13:37:23.0527686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.38,71.69*4D
2025-08-04T13:37:24.0627841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.46,71.72*4E
2025-08-04T13:37:25.0526094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.52,71.89*45
2025-08-04T13:37:26.0520841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.26,71.95*42
2025-08-04T13:37:27.0527141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.89,71.85*6D
2025-08-04T13:37:28.0520198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.73,71.62*64
2025-08-04T13:37:29.0525802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,71.60*4F
2025-08-04T13:37:30.0618943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.57,71.79*48
2025-08-04T13:37:31.0527086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.77,71.81*48
2025-08-04T13:37:32.0522763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.49,71.62*45
2025-08-04T13:37:33.0519765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.28,71.58*6E
2025-08-04T13:37:34.0525302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.13,71.69*42
2025-08-04T13:37:35.0618483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,71.75*4A
2025-08-04T13:37:36.0526208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,71.63*44
2025-08-04T13:37:37.0622642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,71.65*4C
2025-08-04T13:37:38.0529076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.25,71.73*49
2025-08-04T13:37:39.0525498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.70,71.65*4C
2025-08-04T13:37:40.0525828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.75,71.44*62
2025-08-04T13:37:41.0520306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.50,71.46*61
2025-08-04T13:37:42.0526316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.30,71.68*4A
2025-08-04T13:37:43.0621295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.19,71.81*48
2025-08-04T13:37:44.0527510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,71.68*47
2025-08-04T13:37:45.0523987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.87,71.66*45
2025-08-04T13:37:46.0618107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.17,71.69*43
2025-08-04T13:37:47.0526492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.46,71.64*4D
2025-08-04T13:37:48.0528352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.59,71.56*4E
2025-08-04T13:37:49.0622660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.64,71.61*4B
2025-08-04T13:37:50.0525655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.74,71.64*67
2025-08-04T13:37:51.0520120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.65,71.56*67
2025-08-04T13:37:52.0530587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.37,71.67*4D
2025-08-04T13:37:53.0524743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.18,71.72*4A
2025-08-04T13:37:54.0618808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.96,71.52*45
2025-08-04T13:37:55.0526814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.94,71.54*44
2025-08-04T13:37:56.0522551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.32,71.62*65
2025-08-04T13:37:57.0529300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.59,71.65*6C
2025-08-04T13:37:58.0549148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.52,71.69*46
2025-08-04T13:37:59.0619379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.35,71.73*4C
2025-08-04T13:38:00.0622146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.26,71.77*49
2025-08-04T13:38:01.0618620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.17,71.84*40
2025-08-04T13:38:02.0625068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.04,71.98*49
2025-08-04T13:38:03.0521087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.96,72.05*62
2025-08-04T13:38:04.0529080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.05,72.09*6B
2025-08-04T13:38:05.0622252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.36,72.11*4B
2025-08-04T13:38:06.0628869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.56,72.15*4E
2025-08-04T13:38:07.0626417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.61,72.27*4A
2025-08-04T13:38:08.0623001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.57,72.46*49
2025-08-04T13:38:09.0629234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.25,72.57*4D
2025-08-04T13:38:10.0525667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.77,72.57*61
2025-08-04T13:38:11.0521672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.56,72.54*61
2025-08-04T13:38:12.0526307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.92,72.65*42
2025-08-04T13:38:13.0622027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.53,72.81*4B
2025-08-04T13:38:14.0529726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.90,72.91*4A
2025-08-04T13:38:15.0625647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.80,72.91*4F
2025-08-04T13:38:16.0526584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.60,72.91*6A
2025-08-04T13:38:17.0520594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.41,72.99*66
2025-08-04T13:38:18.0527828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.23,73.12*61
2025-08-04T13:38:19.0523648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.91,73.20*44
2025-08-04T13:38:20.0629260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,73.31*45
2025-08-04T13:38:21.0624557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.96,73.38*49
2025-08-04T13:38:22.0620298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.36,73.37*41
2025-08-04T13:38:23.0626055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.73,73.43*49
2025-08-04T13:38:24.0619708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.85,73.59*6A
2025-08-04T13:38:25.0525660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.59,73.73*6B
2025-08-04T13:38:26.0528060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.17,73.68*6C
2025-08-04T13:38:27.0522976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.89,73.56*4E
2025-08-04T13:38:28.0619476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.02,73.55*49
2025-08-04T13:38:29.0624687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.46,73.76*4F
2025-08-04T13:38:30.0620002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.82,73.87*42
2025-08-04T13:38:31.0527389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.85,73.64*68
2025-08-04T13:38:32.0519934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.77,73.52*68
2025-08-04T13:38:33.0525864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.69,73.59*65
2025-08-04T13:38:34.0641541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.55,73.60*4D
2025-08-04T13:38:35.0627567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.36,73.50*4F
2025-08-04T13:38:36.0622119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.17,73.40*40
2025-08-04T13:38:37.0624267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,73.45*4B
2025-08-04T13:38:38.0620653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.16,73.50*4E
2025-08-04T13:38:39.0626028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.22,73.54*4F
2025-08-04T13:38:40.0624791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.27,73.52*44
2025-08-04T13:38:41.0520834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.21,73.34*64
2025-08-04T13:38:42.0526768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.23,73.17*66
2025-08-04T13:38:43.0622385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.46,73.29*42
2025-08-04T13:38:44.0628115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.56,73.42*44
2025-08-04T13:38:45.0623900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.32,73.35*44
2025-08-04T13:38:46.0526492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.07,73.28*69
2025-08-04T13:38:47.0522270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.08,73.34*6F
2025-08-04T13:38:48.0631367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.22,73.39*45
2025-08-04T13:38:49.0622357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.30,73.48*45
2025-08-04T13:38:50.0619779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.15,73.53*49
2025-08-04T13:38:51.0626358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,73.42*44
2025-08-04T13:38:52.0621342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,73.22*40
2025-08-04T13:38:53.0628238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,73.26*49
2025-08-04T13:38:54.0626256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.49,73.60*48
2025-08-04T13:38:55.0622669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.41,73.68*43
2025-08-04T13:38:56.0527199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.10,73.55*66
2025-08-04T13:38:57.0527826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.98,73.53*6F
2025-08-04T13:38:58.0622698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.02,73.56*4B
2025-08-04T13:38:59.0619200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.08,73.61*46
2025-08-04T13:39:00.0623962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.02,73.58*4D
2025-08-04T13:39:01.0619411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.97,73.67*49
2025-08-04T13:39:02.0627665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.02,73.88*49
2025-08-04T13:39:03.0621898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,73.99*42
2025-08-04T13:39:04.0629143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,73.97*48
2025-08-04T13:39:05.0623592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,73.93*4D
2025-08-04T13:39:06.0619694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.08,73.99*40
2025-08-04T13:39:07.0626608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.32,74.02*48
2025-08-04T13:39:08.0622381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.34,74.01*49
2025-08-04T13:39:09.0628784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.28,74.08*4D
2025-08-04T13:39:10.0623624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,74.10*47
2025-08-04T13:39:11.0618358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.85,74.03*41
2025-08-04T13:39:12.0626748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.86,74.00*48
2025-08-04T13:39:13.0620427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.04,73.92*6D
2025-08-04T13:39:14.0527706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.29,73.89*69
2025-08-04T13:39:15.0520940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.49,73.87*61
2025-08-04T13:39:16.0627316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.47,73.78*41
2025-08-04T13:39:17.0628704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.42,73.62*4C
2025-08-04T13:39:18.0622860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.22,73.54*49
2025-08-04T13:39:19.0630034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,73.53*42
2025-08-04T13:39:20.0625618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.83,73.46*63
2025-08-04T13:39:21.0621162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.82,73.29*63
2025-08-04T13:39:22.0527815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.95,73.03*69
2025-08-04T13:39:23.0620814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.37,72.94*43
2025-08-04T13:39:24.0626364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.72,73.06*4C
2025-08-04T13:39:25.0622698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.63,73.22*44
2025-08-04T13:39:26.0624801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.05,73.16*4E
2025-08-04T13:39:27.0623672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.38,72.86*61
2025-08-04T13:39:28.0525511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.41,72.73*64
2025-08-04T13:39:29.0619152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.03,72.73*49
2025-08-04T13:39:30.0626941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.50,72.69*45
2025-08-04T13:39:31.0550829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.64,72.70*4E
2025-08-04T13:39:32.0627418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.54,72.73*4C
2025-08-04T13:39:33.0625063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.37,72.74*4A
2025-08-04T13:39:34.0624599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.27,72.75*4C
2025-08-04T13:39:35.0620908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.10,72.57*48
2025-08-04T13:39:36.0627229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,72.36*41
2025-08-04T13:39:37.0622282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.15,72.40*4B
2025-08-04T13:39:38.0624396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.30,72.47*4A
2025-08-04T13:39:39.0621325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.39,72.51*47
2025-08-04T13:39:40.0626549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.47,72.49*4A
2025-08-04T13:39:41.0622039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.38,72.41*46
2025-08-04T13:39:42.0621739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.22,72.37*64
2025-08-04T13:39:43.0627715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.25,72.32*4C
2025-08-04T13:39:44.0628247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.30,72.18*46
2025-08-04T13:39:45.0625269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.24,72.08*45
2025-08-04T13:39:46.0620310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.36,72.10*4D
2025-08-04T13:39:47.0626171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.69,72.11*42
2025-08-04T13:39:48.0643687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.87,72.04*46
2025-08-04T13:39:49.0628986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.87,71.91*42
2025-08-04T13:39:50.0621548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.80,71.70*44
2025-08-04T13:39:51.0627704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.68,71.63*4A
2025-08-04T13:39:52.0623540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.65,71.74*4A
2025-08-04T13:39:53.0620350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.45,71.75*46
2025-08-04T13:39:54.0625192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.05,71.57*61
2025-08-04T13:39:55.0621246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.95,71.45*42
2025-08-04T13:39:56.0628179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.36,71.49*4B
2025-08-04T13:39:57.0621117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.81,71.52*40
2025-08-04T13:39:58.0627515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.90,71.43*41
2025-08-04T13:39:59.0621930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.78,71.39*64
2025-08-04T13:40:00.0627758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.70,71.46*41
2025-08-04T13:40:01.0622281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.61,71.51*4F
2025-08-04T13:40:02.0619820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.46,71.51*4F
2025-08-04T13:40:03.0625494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.35,71.48*46
2025-08-04T13:40:04.0625281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.52,71.41*61
2025-08-04T13:40:05.0620903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.83,71.38*67
2025-08-04T13:40:06.0626532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.14,71.47*41
2025-08-04T13:40:07.0621549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.26,71.44*4C
2025-08-04T13:40:08.0628869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.99,71.41*4F
2025-08-04T13:40:09.0623502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.56,71.56*4F
2025-08-04T13:40:10.0620970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,71.66*48
2025-08-04T13:40:11.0627299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.92,71.54*46
2025-08-04T13:40:12.0629746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.15,71.32*4B
2025-08-04T13:40:13.0623952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.76,71.27*64
2025-08-04T13:40:14.0620724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.56,71.48*40
2025-08-04T13:40:15.0621677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.82,71.71*44
2025-08-04T13:40:16.0628327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.13,71.67*4F
2025-08-04T13:40:17.0625157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.35,71.59*4C
2025-08-04T13:40:18.0620917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.14,71.65*4D
2025-08-04T13:40:19.0625557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.28,71.71*42
2025-08-04T13:40:20.0621959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.48,71.70*6D
2025-08-04T13:40:21.0627224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.69,71.70*6C
2025-08-04T13:40:22.0623017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.01,71.81*44
2025-08-04T13:40:23.0619889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.30,71.93*44
2025-08-04T13:40:24.0626733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.11,71.88*4C
2025-08-04T13:40:25.0628228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.69,71.97*4F
2025-08-04T13:40:26.0622678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.48,72.11*42
2025-08-04T13:40:27.0625081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.54,72.05*60
2025-08-04T13:40:28.0618536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.66,71.84*6F
2025-08-04T13:40:29.0625605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.01,71.81*41
2025-08-04T13:40:30.0622519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.31,71.96*4A
2025-08-04T13:40:31.0627590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.23,72.01*43
2025-08-04T13:40:32.0619941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.97,71.97*65
2025-08-04T13:40:33.0625879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.76,71.99*6B
2025-08-04T13:40:34.0618363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.65,72.06*49
2025-08-04T13:40:35.0626131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.62,72.11*4A
2025-08-04T13:40:36.0621484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.56,72.04*44
2025-08-04T13:40:37.0627855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.61,71.95*4E
2025-08-04T13:40:38.0622775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.82,71.93*67
2025-08-04T13:40:39.0627732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.03,72.04*4B
2025-08-04T13:40:40.0627796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.96,72.04*46
2025-08-04T13:40:41.0622417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.69,72.07*4C
2025-08-04T13:40:42.0618902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.45,72.14*4D
2025-08-04T13:40:43.0624348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.52,72.15*4C
2025-08-04T13:40:44.0620884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.84,72.06*41
2025-08-04T13:40:45.0623133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.03,72.06*48
2025-08-04T13:40:46.0620632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.00,72.22*4C
2025-08-04T13:40:47.0626606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.93,72.30*4B
2025-08-04T13:40:48.0622903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.80,72.15*48
2025-08-04T13:40:49.0617443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.72,72.11*42
2025-08-04T13:40:50.0625721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.73,72.21*4B
2025-08-04T13:40:51.0621245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.85,72.23*40
2025-08-04T13:40:52.0622040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.92,72.18*49
2025-08-04T13:40:53.0628535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.03,72.24*4F
2025-08-04T13:40:54.0623827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.08,72.30*43
2025-08-04T13:40:55.0619791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.91,72.25*43
2025-08-04T13:40:56.0621413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.74,72.18*4D
2025-08-04T13:40:57.0626690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.79,72.25*44
2025-08-04T13:40:58.0623281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.88,72.34*44
2025-08-04T13:40:59.0619104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.86,72.30*40
2025-08-04T13:41:00.0626617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.84,72.25*6F
2025-08-04T13:41:01.0629199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.98,72.25*4F
2025-08-04T13:41:02.0623285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.13,72.31*48
2025-08-04T13:41:03.0618875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.00,72.41*49
2025-08-04T13:41:04.0620500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.70,72.59*43
2025-08-04T13:41:05.0625615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.49,72.66*6F
2025-08-04T13:41:06.0619812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.46,72.60*64
2025-08-04T13:41:07.0627870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.65,72.59*42
2025-08-04T13:41:08.0625680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.03,72.64*48
2025-08-04T13:41:09.0619650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.41,72.72*43
2025-08-04T13:41:10.0626737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.60,72.83*48
2025-08-04T13:41:11.0621892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.48,72.85*62
2025-08-04T13:41:12.0629753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.26,72.88*4D
2025-08-04T13:41:13.0620282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.92,72.98*4E
2025-08-04T13:41:14.0625946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.53,73.08*47
2025-08-04T13:41:15.0620247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.42,73.06*4B
2025-08-04T13:41:16.0626749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.73,73.01*49
2025-08-04T13:41:17.0621741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.19,73.15*40
2025-08-04T13:41:18.0623140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.55,73.39*4C
2025-08-04T13:41:19.0620446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.50,73.48*42
2025-08-04T13:41:20.0627131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.08,73.40*6A
2025-08-04T13:41:21.0622075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.63,73.33*6D
2025-08-04T13:41:22.0629868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.42,73.37*4A
2025-08-04T13:41:23.0624240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.61,73.56*49
2025-08-04T13:41:24.0619948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.03,73.81*44
2025-08-04T13:41:25.0624901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.36,73.90*48
2025-08-04T13:41:26.0622014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.25,73.80*6C
2025-08-04T13:41:27.0628859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.04,73.77*64
2025-08-04T13:41:28.0622782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.85,73.93*4B
2025-08-04T13:41:29.0629836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.60,74.13*49
2025-08-04T13:41:30.0624615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.44,74.11*4F
2025-08-04T13:41:31.0620009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.53,74.02*49
2025-08-04T13:41:32.0626619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.85,74.07*46
2025-08-04T13:41:33.0631048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.12,74.28*47
2025-08-04T13:41:34.0627388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.94,74.44*47
2025-08-04T13:41:35.0622362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.51,74.42*65
2025-08-04T13:41:36.0628825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.46,74.31*6E
2025-08-04T13:41:37.0626091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.76,74.26*4D
2025-08-04T13:41:38.0621151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.25,74.38*44
2025-08-04T13:41:39.0626685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.54,74.48*4D
2025-08-04T13:41:40.0622957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.38,74.44*43
2025-08-04T13:41:41.0627344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.97,74.39*6D
2025-08-04T13:41:42.0623679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.65,74.43*69
2025-08-04T13:41:43.0619733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.54,74.38*40
2025-08-04T13:41:44.0626307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.52,74.22*4B
2025-08-04T13:41:45.0622360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.55,74.28*40
2025-08-04T13:41:46.0629190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.59,74.36*43
2025-08-04T13:41:47.0623829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.70,74.25*64
2025-08-04T13:41:48.0620290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.98,74.10*62
2025-08-04T13:41:49.0626961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.19,74.08*4C
2025-08-04T13:41:50.0623339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.21,74.09*4E
2025-08-04T13:41:51.0619288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.11,74.04*4A
2025-08-04T13:41:52.0621241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.88,73.96*40
2025-08-04T13:41:53.0626034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.60,73.91*6D
2025-08-04T13:41:54.0622643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.61,73.96*42
2025-08-04T13:41:55.0627328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.83,73.94*49
2025-08-04T13:41:56.0624611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.99,73.85*40
2025-08-04T13:41:57.0623871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.05,73.77*41
2025-08-04T13:41:58.0625210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.05,73.64*4E
2025-08-04T13:41:59.0624681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.06,73.65*48
2025-08-04T13:42:00.0628726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.01,73.78*47
2025-08-04T13:42:01.0624779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.82,73.83*49
2025-08-04T13:42:02.0620691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.46,73.64*45
2025-08-04T13:42:03.0625584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.38,73.39*47
2025-08-04T13:42:04.0621647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.75,73.46*49
2025-08-04T13:42:05.0628303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.27,73.70*4C
2025-08-04T13:42:06.0622970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.44,73.66*45
2025-08-04T13:42:07.0627353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.21,73.41*40
2025-08-04T13:42:08.0628866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.95,73.42*44
2025-08-04T13:42:09.0623246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.88,73.52*4E
2025-08-04T13:42:10.0624433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.68,73.41*4D
2025-08-04T13:42:11.0620518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.46,73.25*67
2025-08-04T13:42:12.0628638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.55,73.37*4E
2025-08-04T13:42:13.0624019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.80,73.61*4F
2025-08-04T13:42:14.0619120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.90,73.59*4C
2025-08-04T13:42:15.0627304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.70,73.31*66
2025-08-04T13:42:16.0621944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.50,73.25*65
2025-08-04T13:42:17.0650240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.60,73.37*4C
2025-08-04T13:42:18.0623322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.75,73.36*4A
2025-08-04T13:42:19.0622874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.77,73.39*43
2025-08-04T13:42:20.0628956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.84,73.52*43
2025-08-04T13:42:21.0625126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.92,73.57*47
2025-08-04T13:42:22.0621637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.82,73.46*60
2025-08-04T13:42:23.0620459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.72,73.44*6D
2025-08-04T13:42:24.0624972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.69,73.55*41
2025-08-04T13:42:25.0623027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.59,73.59*43
2025-08-04T13:42:26.0618310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.35,73.54*49
2025-08-04T13:42:27.0620683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.33,73.53*49
2025-08-04T13:42:28.0629322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.72,73.65*4B
2025-08-04T13:42:29.0623900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.07,73.69*45
2025-08-04T13:42:30.0619761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.10,73.72*66
2025-08-04T13:42:31.0625810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.86,73.83*61
2025-08-04T13:42:32.0623572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.45,73.94*40
2025-08-04T13:42:33.0627411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.16,73.86*4D
2025-08-04T13:42:34.0619552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.25,73.72*4E
2025-08-04T13:42:35.0625253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.74,73.83*44
2025-08-04T13:42:36.0622267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.19,74.02*44
2025-08-04T13:42:37.0627121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.10,74.07*4D
2025-08-04T13:42:38.0621895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.61,74.12*68
2025-08-04T13:42:39.0619208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.31,74.22*60
2025-08-04T13:42:40.0620461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.23,74.11*62
2025-08-04T13:42:41.0622088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.38,74.02*45
2025-08-04T13:42:42.0626951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.71,74.17*4B
2025-08-04T13:42:43.0626203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.94,74.45*4F
2025-08-04T13:42:44.0622312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.81,74.52*4D
2025-08-04T13:42:45.0617570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.52,74.27*6B
2025-08-04T13:42:46.0624793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.48,74.14*60
2025-08-04T13:42:47.0620841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.74,74.27*45
2025-08-04T13:42:48.0626561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.89,74.45*4D
2025-08-04T13:42:49.0621817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.73,74.52*4B
2025-08-04T13:42:50.0626033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.31,74.51*4F
2025-08-04T13:42:51.0621091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.24,74.52*6F
2025-08-04T13:42:52.0627453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.53,74.60*62
2025-08-04T13:42:53.0621604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.88,74.68*42
2025-08-04T13:42:54.0618733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.08,74.65*49
2025-08-04T13:42:55.0624500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.02,74.61*4C
2025-08-04T13:42:56.0627058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.81,74.73*4F
2025-08-04T13:42:57.0620866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.59,74.93*43
2025-08-04T13:42:58.0626917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.29,75.03*40
2025-08-04T13:42:59.0624320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.09,74.98*6F
2025-08-04T13:43:00.0684265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.18,74.90*61
2025-08-04T13:43:01.0626237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.54,74.95*46
2025-08-04T13:43:02.0628175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.86,75.04*42
2025-08-04T13:43:03.0623444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.89,75.03*45
2025-08-04T13:43:04.0622800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.84,74.99*41
2025-08-04T13:43:05.0619127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.81,75.07*6B
2025-08-04T13:43:06.0621066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.61,75.15*6D
2025-08-04T13:43:07.0628786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.41,75.23*67
2025-08-04T13:43:08.0623809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.27,75.28*45
2025-08-04T13:43:09.0620507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.16,75.13*4A
2025-08-04T13:43:10.0626096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.31,75.12*48
2025-08-04T13:43:11.0624091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.64,75.35*43
2025-08-04T13:43:12.0621470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.66,75.40*49
2025-08-04T13:43:13.0619884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.42,75.27*62
2025-08-04T13:43:14.0620231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.34,75.11*67
2025-08-04T13:43:15.0684355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.55,75.14*49
2025-08-04T13:43:16.0627240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.73,75.34*44
2025-08-04T13:43:17.0623199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.63,75.55*47
2025-08-04T13:43:18.0630420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.34,75.47*4D
2025-08-04T13:43:19.0624906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.27,75.15*67
2025-08-04T13:43:20.0621489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.57,75.02*67
2025-08-04T13:43:21.0626136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.00,75.09*4D
2025-08-04T13:43:22.0621490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.16,75.12*46
2025-08-04T13:43:23.0629702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.92,75.04*40
2025-08-04T13:43:24.0620323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.51,74.92*6D
2025-08-04T13:43:25.0626120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.36,74.89*49
2025-08-04T13:43:26.0621436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.36,74.96*41
2025-08-04T13:43:27.0623050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.33,74.96*45
2025-08-04T13:43:28.0618664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.23,74.87*44
2025-08-04T13:43:29.0625130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.37,74.87*44
2025-08-04T13:43:30.0621057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.69,74.83*4C
2025-08-04T13:43:31.0628250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.75,74.76*4C
2025-08-04T13:43:32.0623570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.48,74.74*46
2025-08-04T13:43:33.0625985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.13,74.76*49
2025-08-04T13:43:34.0620828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.08,74.78*44
2025-08-04T13:43:35.0629037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.29,74.81*4F
2025-08-04T13:43:36.0629187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.70,74.85*42
2025-08-04T13:43:37.0623503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.00,74.86*4B
2025-08-04T13:43:38.0620936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.82,74.77*42
2025-08-04T13:43:39.0621997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.42,74.73*6E
2025-08-04T13:43:40.0624997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.15,74.79*45
2025-08-04T13:43:41.0619919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.15,74.80*4E
2025-08-04T13:43:42.0626324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.34,74.70*4F
2025-08-04T13:43:43.0624978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.72,74.67*4E
2025-08-04T13:43:44.0620232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.96,74.69*4F
2025-08-04T13:43:45.0619789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.94,74.67*41
2025-08-04T13:43:46.0627936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.64,74.52*4A
2025-08-04T13:43:47.0622053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.35,74.38*60
2025-08-04T13:43:48.0628429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.35,74.39*46
2025-08-04T13:43:49.0620716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.47,74.43*49
2025-08-04T13:43:50.0625018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.58,74.44*42
2025-08-04T13:43:51.0624063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.57,74.32*41
2025-08-04T13:43:52.0620819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.49,74.25*42
2025-08-04T13:43:53.0627183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.64,74.33*4E
2025-08-04T13:43:54.0622574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.83,74.35*4E
2025-08-04T13:43:55.0628722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.57,74.14*49
2025-08-04T13:43:56.0621171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.17,74.05*4D
2025-08-04T13:43:57.0627479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.09,74.23*47
2025-08-04T13:43:58.0622241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.21,74.36*43
2025-08-04T13:43:59.0619063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.24,74.16*61
2025-08-04T13:44:00.0625005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.47,73.95*6B
2025-08-04T13:44:01.0621565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.05,74.10*4C
2025-08-04T13:44:02.0627365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.32,74.21*4F
2025-08-04T13:44:03.0621321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.98,74.12*45
2025-08-04T13:44:04.0625621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.55,74.04*47
2025-08-04T13:44:05.0623988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.43,74.14*66
2025-08-04T13:44:06.0619749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.36,74.17*66
2025-08-04T13:44:07.0625573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.35,74.11*6B
2025-08-04T13:44:08.0625382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.48,74.06*40
2025-08-04T13:44:09.0628230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.71,74.08*43
2025-08-04T13:44:10.0625391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.92,74.03*46
2025-08-04T13:44:11.0621522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.91,74.09*6C
2025-08-04T13:44:12.0626680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.68,74.18*62
2025-08-04T13:44:13.0622264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.35,74.16*4F
2025-08-04T13:44:14.0628093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.19,74.16*41
2025-08-04T13:44:15.0623497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.34,74.11*42
2025-08-04T13:44:16.0620772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.73,74.08*4C
2025-08-04T13:44:17.0628776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.01,74.19*43
2025-08-04T13:44:18.0627987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.85,74.31*42
2025-08-04T13:44:19.0628810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.44,74.25*4F
2025-08-04T13:44:20.0623469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.18,74.05*6C
2025-08-04T13:44:21.0620535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.42,74.06*4C
2025-08-04T13:44:22.0626510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.93,74.26*40
2025-08-04T13:44:23.0621925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.06,74.43*42
2025-08-04T13:44:24.0629547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.63,74.44*45
2025-08-04T13:44:25.0624494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.18,74.37*63
2025-08-04T13:44:26.0618938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.17,74.41*63
2025-08-04T13:44:27.0625180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.43,74.56*4D
2025-08-04T13:44:28.0620248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.66,74.70*4F
2025-08-04T13:44:29.0626913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.72,74.76*45
2025-08-04T13:44:30.0621126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.62,74.72*49
2025-08-04T13:44:31.0620362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.53,74.65*4F
2025-08-04T13:44:32.0626163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.62,74.72*60
2025-08-04T13:44:33.0621907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.77,74.94*41
2025-08-04T13:44:34.0630006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.76,75.04*40
2025-08-04T13:44:35.0624818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.53,74.93*43
2025-08-04T13:44:36.0619292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.48,74.80*49
2025-08-04T13:44:37.0620867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.68,74.85*49
2025-08-04T13:44:38.0628624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.80,74.77*48
2025-08-04T13:44:39.0621681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.78,74.67*47
2025-08-04T13:44:40.0618259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.76,74.75*4E
2025-08-04T13:44:41.0620460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.66,74.90*43
2025-08-04T13:44:42.0625199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.53,74.98*4B
2025-08-04T13:44:43.0621048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.30,74.90*41
2025-08-04T13:44:44.0628895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.13,74.64*64
2025-08-04T13:44:45.0623227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.46,74.56*4C
2025-08-04T13:44:46.0626198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.97,74.65*49
2025-08-04T13:44:47.0622045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.12,74.71*4B
2025-08-04T13:44:48.0622653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.86,74.69*4E
2025-08-04T13:44:49.0630673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.55,74.64*48
2025-08-04T13:44:50.0625335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.38,74.68*44
2025-08-04T13:44:51.0619945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.23,74.69*43
2025-08-04T13:44:52.0626384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.18,74.61*45
2025-08-04T13:44:53.0621894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.38,74.55*42
2025-08-04T13:44:54.0623884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.82,74.59*42
2025-08-04T13:44:55.0620041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.10,74.72*4B
2025-08-04T13:44:56.0627639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.74,74.74*4D
2025-08-04T13:44:57.0623143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.16,74.70*4C
2025-08-04T13:44:58.0625725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.97,74.75*43
2025-08-04T13:44:59.0620617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.18,74.79*4C
2025-08-04T13:45:00.0625990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.51,74.68*6C
2025-08-04T13:45:01.0620252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.79,74.69*4F
2025-08-04T13:45:02.0626622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.00,74.88*47
2025-08-04T13:45:03.0622670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.96,74.95*45
2025-08-04T13:45:04.0627858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.65,74.88*4A
2025-08-04T13:45:05.0624434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.49,74.87*62
2025-08-04T13:45:06.0627393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.57,74.99*64
2025-08-04T13:45:07.0626103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.67,75.05*44
2025-08-04T13:45:08.0622821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.55,74.89*43
2025-08-04T13:45:09.0662800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.51,74.77*46
2025-08-04T13:45:10.0621922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.77,74.92*46
2025-08-04T13:45:11.0623866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.79,75.02*47
2025-08-04T13:45:12.0621563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.56,74.96*42
2025-08-04T13:45:13.0626408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.36,74.96*6A
2025-08-04T13:45:14.0622332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.25,75.02*48
2025-08-04T13:45:15.0628422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,74.85*43
2025-08-04T13:45:16.0624724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.30,74.75*4B
2025-08-04T13:45:17.0621965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.76,74.90*41
2025-08-04T13:45:18.0626935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.15,75.10*4D
2025-08-04T13:45:19.0621831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.89,75.09*44
2025-08-04T13:45:20.0628222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.33,74.96*47
2025-08-04T13:45:21.0623499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.10,74.86*4E
2025-08-04T13:45:22.0620116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.19,74.91*48
2025-08-04T13:45:23.0629717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.42,75.03*4F
2025-08-04T13:45:24.0623383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.63,75.16*4D
2025-08-04T13:45:25.0618403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.65,75.16*60
2025-08-04T13:45:26.0626879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.51,75.03*66
2025-08-04T13:45:27.0621407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.43,74.96*42
2025-08-04T13:45:28.0628350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.59,75.06*47
2025-08-04T13:45:29.0623308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.67,75.27*45
2025-08-04T13:45:30.0624680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.45,75.26*4E
2025-08-04T13:45:31.0625529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.28,75.09*66
2025-08-04T13:45:32.0621192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.36,74.98*67
2025-08-04T13:45:33.0628317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.64,75.00*4D
2025-08-04T13:45:34.0620565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.94,75.11*4B
2025-08-04T13:45:35.0627660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.85,75.14*4C
2025-08-04T13:45:36.0623859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.34,75.15*65
2025-08-04T13:45:37.0618648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.85,75.10*69
2025-08-04T13:45:38.0627912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,75.04*49
2025-08-04T13:45:39.0623107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.15,75.15*41
2025-08-04T13:45:40.0627863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.54,75.23*4B
2025-08-04T13:45:41.0622095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.62,75.05*65
2025-08-04T13:45:42.0627327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.79,74.97*66
2025-08-04T13:45:43.0623721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.92,75.11*49
2025-08-04T13:45:44.0618904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.76,75.30*48
2025-08-04T13:45:45.0623923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.21,75.29*43
2025-08-04T13:45:46.0619726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,75.17*62
2025-08-04T13:45:47.0626206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,75.09*45
2025-08-04T13:45:48.0620519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.37,75.20*43
2025-08-04T13:45:49.0646302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.09,75.32*47
2025-08-04T13:45:50.0623065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.19,75.22*41
2025-08-04T13:45:51.0629969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.88,75.24*66
2025-08-04T13:45:52.0624445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.39,75.37*40
2025-08-04T13:45:53.0623044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.96,75.31*41
2025-08-04T13:45:54.0628476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,75.12*4A
2025-08-04T13:45:55.0625427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,75.26*4B
2025-08-04T13:45:56.0620407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.56,75.45*4E
2025-08-04T13:45:57.0626681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.72,75.20*6A
2025-08-04T13:45:58.0623249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.71,74.97*6F
2025-08-04T13:45:59.0629859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.81,75.06*45
2025-08-04T13:46:00.0623971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.86,75.25*4C
2025-08-04T13:46:01.0619598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.41,75.17*44
2025-08-04T13:46:02.0627064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,75.03*49
2025-08-04T13:46:03.0627206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,75.09*4B
2025-08-04T13:46:04.0629367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.35,75.37*4E
2025-08-04T13:46:05.0623892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.57,75.37*4E
2025-08-04T13:46:06.0619500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.36,75.04*6D
2025-08-04T13:46:07.0628186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.26,74.88*48
2025-08-04T13:46:08.0622812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.59,75.10*4D
2025-08-04T13:46:09.0624232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.76,75.35*46
2025-08-04T13:46:10.0626670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.43,75.34*60
2025-08-04T13:46:11.0621662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.04,75.24*66
2025-08-04T13:46:12.0623954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.04,75.15*6F
2025-08-04T13:46:13.0723136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.37,75.08*44
2025-08-04T13:46:14.0628576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.72,75.11*4B
2025-08-04T13:46:15.0723927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.93,75.28*48
2025-08-04T13:46:16.0718304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.80,75.31*46
2025-08-04T13:46:17.0625632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.36,75.15*67
2025-08-04T13:46:18.0622857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.97,75.14*6F
2025-08-04T13:46:19.0719123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,75.25*4C
2025-08-04T13:46:20.0626665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.10,75.29*4D
2025-08-04T13:46:21.0720585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.34,75.37*46
2025-08-04T13:46:22.0627760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.60,75.47*4A
2025-08-04T13:46:23.0624121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.49,75.40*40
2025-08-04T13:46:24.0625701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.13,75.27*4B
2025-08-04T13:46:25.0720903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.02,75.29*4D
2025-08-04T13:46:26.0626884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.17,75.34*4B
2025-08-04T13:46:27.0621508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.41,75.31*62
2025-08-04T13:46:28.0628425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.70,75.32*64
2025-08-04T13:46:29.0626942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.80,75.42*42
2025-08-04T13:46:30.0721298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.64,75.57*46
2025-08-04T13:46:31.0628442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.18,75.51*45
2025-08-04T13:46:32.0628586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,75.29*6D
2025-08-04T13:46:33.0622786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,75.16*47
2025-08-04T13:46:34.0718928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.35,75.34*4E
2025-08-04T13:46:35.0724429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.53,75.44*4F
2025-08-04T13:46:36.0721106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.30,75.35*4D
2025-08-04T13:46:37.0628521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.15,75.30*60
2025-08-04T13:46:38.0623250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.28,75.33*6D
2025-08-04T13:46:39.0719824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.39,75.38*4E
2025-08-04T13:46:40.0719876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.32,75.38*42
2025-08-04T13:46:41.0722136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.12,75.33*4E
2025-08-04T13:46:42.0628003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.10,75.37*46
2025-08-04T13:46:43.0721898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.28,75.43*43
2025-08-04T13:46:44.0719721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.45,75.43*4D
2025-08-04T13:46:45.0725784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.50,75.52*4C
2025-08-04T13:46:46.0720522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.39,75.58*4B
2025-08-04T13:46:47.0719466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.21,75.47*4D
2025-08-04T13:46:48.0726229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.24,75.45*48
2025-08-04T13:46:49.0722384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.25,75.42*49
2025-08-04T13:46:50.0728377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.22,75.45*4A
2025-08-04T13:46:51.0722355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,75.41*4F
2025-08-04T13:46:52.0719193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,75.36*6F
2025-08-04T13:46:53.0725639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.99,75.43*4B
2025-08-04T13:46:54.0721216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.35,75.45*4F
2025-08-04T13:46:55.0728735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.48,75.31*46
2025-08-04T13:46:56.0722594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.46,75.19*44
2025-08-04T13:46:57.0718026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.35,75.15*4F
2025-08-04T13:46:58.0725973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.19,75.16*47
2025-08-04T13:46:59.0725135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.05,75.11*4E
2025-08-04T13:47:00.0720501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.96,74.97*42
2025-08-04T13:47:01.0626256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.82,74.90*6D
2025-08-04T13:47:02.0726305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,74.89*49
2025-08-04T13:47:03.0723562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.88,74.84*40
2025-08-04T13:47:04.0718745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.08,74.66*47
2025-08-04T13:47:05.0627098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,74.55*47
2025-08-04T13:47:06.0721571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.28,74.55*46
2025-08-04T13:47:07.0721459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.97,74.59*4E
2025-08-04T13:47:08.0727655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,74.48*4F
2025-08-04T13:47:09.0623736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,74.26*49
2025-08-04T13:47:10.0627395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,74.23*4A
2025-08-04T13:47:11.0669093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.13,74.19*4B
2025-08-04T13:47:12.0725188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.25,74.09*47
2025-08-04T13:47:13.0721190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.40,73.99*40
2025-08-04T13:47:14.0727893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.48,73.91*4B
2025-08-04T13:47:15.0722024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,73.89*49
2025-08-04T13:47:16.0718662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.01,73.78*44
2025-08-04T13:47:17.0724572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.76,73.68*49
2025-08-04T13:47:18.0722586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,73.72*48
2025-08-04T13:47:19.0718362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,73.80*4E
2025-08-04T13:47:20.0724899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.81,73.64*4F
2025-08-04T13:47:21.0721112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.10,73.41*49
2025-08-04T13:47:22.0627703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.44,73.38*47
2025-08-04T13:47:23.0722012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.62,73.50*4E
2025-08-04T13:47:24.0724349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.41,73.59*44
2025-08-04T13:47:25.0725988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,73.46*45
2025-08-04T13:47:26.0719808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,73.14*63
2025-08-04T13:47:27.0628911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.98,73.02*6A
2025-08-04T13:47:28.0722957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.44,73.03*40
2025-08-04T13:47:29.0718907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.60,73.01*4C
2025-08-04T13:47:30.0720991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.39,73.06*4F
2025-08-04T13:47:31.0725984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.04,73.06*4E
2025-08-04T13:47:32.0723445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,72.85*4E
2025-08-04T13:47:33.0722467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,72.77*46
2025-08-04T13:47:34.0718960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.13,72.96*4F
2025-08-04T13:47:35.0721882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.10,72.98*49
2025-08-04T13:47:36.0721683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.94,72.76*68
2025-08-04T13:47:37.0628700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.95,72.65*69
2025-08-04T13:47:38.0721380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.12,72.78*46
2025-08-04T13:47:39.0727248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.22,72.76*4E
2025-08-04T13:47:40.0721698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.22,72.57*4D
2025-08-04T13:47:41.0724999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.45,72.55*4F
2025-08-04T13:47:42.0721766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.70,72.71*4C
2025-08-04T13:47:43.0727615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.67,72.86*41
2025-08-04T13:47:44.0723718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.19,72.78*4D
2025-08-04T13:47:45.0725099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,72.69*42
2025-08-04T13:47:46.0719676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,72.60*4B
2025-08-04T13:47:47.0725723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.00,72.62*4E
2025-08-04T13:47:48.0723155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.49,72.59*47
2025-08-04T13:47:49.0718895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.65,72.53*43
2025-08-04T13:47:50.0724504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.58,72.57*45
2025-08-04T13:47:51.0721821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.43,72.78*42
2025-08-04T13:47:52.0723582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.17,72.98*46
2025-08-04T13:47:53.0645222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,72.86*40
2025-08-04T13:47:54.0722703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.74,72.72*66
2025-08-04T13:47:55.0717918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.49,72.81*49
2025-08-04T13:47:56.0725367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.12,72.95*4B
2025-08-04T13:47:57.0724661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.08,73.09*45
2025-08-04T13:47:58.0721275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.79,73.25*40
2025-08-04T13:47:59.0727758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.40,73.29*4B
2025-08-04T13:48:00.0719583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.16,73.20*4C
2025-08-04T13:48:01.0727588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,73.22*48
2025-08-04T13:48:02.0728549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.22,73.40*4F
2025-08-04T13:48:03.0722737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.36,73.47*4A
2025-08-04T13:48:04.0726877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.52,73.45*4A
2025-08-04T13:48:05.0724059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.82,73.48*41
2025-08-04T13:48:06.0727195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.90,73.43*40
2025-08-04T13:48:07.0726077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.90,73.50*49
2025-08-04T13:48:08.0723829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.87,73.63*41
2025-08-04T13:48:09.0727736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.71,73.65*49
2025-08-04T13:48:10.0725022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.58,73.67*44
2025-08-04T13:48:11.0625142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.66,73.68*6A
2025-08-04T13:48:12.0717544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.71,73.63*62
2025-08-04T13:48:13.0725512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.60,73.69*4C
2025-08-04T13:48:14.0721872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.57,73.89*42
2025-08-04T13:48:15.0727990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.42,73.90*40
2025-08-04T13:48:16.0723425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.36,73.79*6F
2025-08-04T13:48:17.0728156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.49,73.81*65
2025-08-04T13:48:18.0723574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.84,74.02*45
2025-08-04T13:48:19.0720763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.98,74.14*43
2025-08-04T13:48:20.0725153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.67,73.98*4F
2025-08-04T13:48:21.0721228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.38,73.92*4E
2025-08-04T13:48:22.0728711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.61,74.11*49
2025-08-04T13:48:23.0723682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.96,74.29*48
2025-08-04T13:48:24.0723101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.96,74.33*41
2025-08-04T13:48:25.0718989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.74,74.28*43
2025-08-04T13:48:26.0725777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.64,74.33*4B
2025-08-04T13:48:27.0723136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.63,74.41*4D
2025-08-04T13:48:28.0746168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.53,74.59*49
2025-08-04T13:48:29.0720135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.38,74.75*6E
2025-08-04T13:48:30.0628411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.28,74.74*6E
2025-08-04T13:48:31.0727608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.49,74.69*41
2025-08-04T13:48:32.0724952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.71,74.80*47
2025-08-04T13:48:33.0729272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.78,74.99*43
2025-08-04T13:48:34.0723990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.84,75.09*4D
2025-08-04T13:48:35.0720495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.75,75.06*66
2025-08-04T13:48:36.0727306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.64,75.03*6D
2025-08-04T13:48:37.0723361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.54,75.08*47
2025-08-04T13:48:38.0724925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.63,75.22*4D
2025-08-04T13:48:39.0718620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.74,75.31*49
2025-08-04T13:48:40.0725736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.73,75.29*42
2025-08-04T13:48:41.0721621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.50,75.23*44
2025-08-04T13:48:42.0728117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.29,75.22*4B
2025-08-04T13:48:43.0723169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.16,75.32*4B
2025-08-04T13:48:44.0727366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.27,75.40*4F
2025-08-04T13:48:45.0723477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.36,75.22*4B
2025-08-04T13:48:46.0720481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.40,75.13*49
2025-08-04T13:48:47.0725387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.71,75.23*4E
2025-08-04T13:48:48.0721728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.00,75.35*48
2025-08-04T13:48:49.0727270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.92,75.30*4B
2025-08-04T13:48:50.0723449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.63,75.19*40
2025-08-04T13:48:51.0718578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.24,75.05*43
2025-08-04T13:48:52.0725165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,74.99*48
2025-08-04T13:48:53.0725908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.13,74.97*44
2025-08-04T13:48:54.0721818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.36,74.86*46
2025-08-04T13:48:55.0729228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.66,74.83*46
2025-08-04T13:48:56.0725320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.86,74.91*45
2025-08-04T13:48:57.0718646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.82,74.97*42
2025-08-04T13:48:58.0718902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.54,74.85*48
2025-08-04T13:48:59.0727344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.24,74.72*63
2025-08-04T13:49:00.0723276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.20,74.61*61
2025-08-04T13:49:01.0725240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.38,74.54*67
2025-08-04T13:49:02.0719213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.60,74.43*4A
2025-08-04T13:49:03.0718269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.81,74.42*47
2025-08-04T13:49:04.0774778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.94,74.46*47
2025-08-04T13:49:05.0724186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.74,74.36*48
2025-08-04T13:49:06.0722131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.25,74.34*69
2025-08-04T13:49:07.0718100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.00,74.45*65
2025-08-04T13:49:08.0718831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.04,74.36*4A
2025-08-04T13:49:09.0724528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.16,74.25*4E
2025-08-04T13:49:10.0726715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.47,74.35*43
2025-08-04T13:49:11.0721067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.76,74.41*41
2025-08-04T13:49:12.0726388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.80,74.24*47
2025-08-04T13:49:13.0719957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.72,74.20*49
2025-08-04T13:49:14.0725997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.68,74.33*40
2025-08-04T13:49:15.0722524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.60,74.45*4F
2025-08-04T13:49:16.0726766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.36,74.33*63
2025-08-04T13:49:17.0722235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.39,74.18*4C
2025-08-04T13:49:18.0718838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.76,74.29*4D
2025-08-04T13:49:19.0725264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.99,74.43*4E
2025-08-04T13:49:20.0720321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.80,74.33*40
2025-08-04T13:49:21.0728150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.52,74.22*67
2025-08-04T13:49:22.0722418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.42,74.29*4D
2025-08-04T13:49:23.0724612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.44,74.34*4F
2025-08-04T13:49:24.0727073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.35,74.28*4D
2025-08-04T13:49:25.0722406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.38,74.31*6D
2025-08-04T13:49:26.0728096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.62,74.30*49
2025-08-04T13:49:27.0724527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.84,74.28*4E
2025-08-04T13:49:28.0720037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.89,74.40*4F
2025-08-04T13:49:29.0726933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.84,74.57*4A
2025-08-04T13:49:30.0725329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.62,74.48*45
2025-08-04T13:49:31.0745052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.34,74.26*6D
2025-08-04T13:49:32.0722012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.47,74.25*64
2025-08-04T13:49:33.0723809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.77,74.38*45
2025-08-04T13:49:34.0718435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.96,74.46*4B
2025-08-04T13:49:35.0726741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.94,74.46*4C
2025-08-04T13:49:36.0725442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.87,74.46*46
2025-08-04T13:49:37.0720872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.81,74.46*42
2025-08-04T13:49:38.0726089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.68,74.49*45
2025-08-04T13:49:39.0718928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.38,74.49*4A
2025-08-04T13:49:40.0724653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.25,74.46*67
2025-08-04T13:49:41.0720782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.38,74.50*66
2025-08-04T13:49:42.0727933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.60,74.56*45
2025-08-04T13:49:43.0723687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.64,74.55*4B
2025-08-04T13:49:44.0721359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.56,74.59*43
2025-08-04T13:49:45.0728981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.52,74.78*41
2025-08-04T13:49:46.0724436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.47,74.77*66
2025-08-04T13:49:47.0723159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.46,74.66*6C
2025-08-04T13:49:48.0717997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.62,74.66*6D
2025-08-04T13:49:49.0725611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.81,74.71*42
2025-08-04T13:49:50.0723773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.71,74.78*4E
2025-08-04T13:49:51.0719213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.42,74.91*4F
2025-08-04T13:49:52.0724942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.21,74.95*46
2025-08-04T13:49:53.0722887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.11,74.77*65
2025-08-04T13:49:54.0727526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.33,74.71*62
2025-08-04T13:49:55.0723340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.72,74.77*48
2025-08-04T13:49:56.0724690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.78,74.62*44
2025-08-04T13:49:57.0725315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.50,74.51*45
2025-08-04T13:49:58.0726984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.44,74.54*4B
2025-08-04T13:49:59.0723765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.58,74.58*4B
2025-08-04T13:50:00.0718497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.68,74.69*4D
2025-08-04T13:50:01.0726643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.39,74.70*60
2025-08-04T13:50:02.0727649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.00,74.57*62
2025-08-04T13:50:03.0725064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,74.41*4B
2025-08-04T13:50:04.0724127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.41,74.38*44
2025-08-04T13:50:05.0720447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.88,74.50*44
2025-08-04T13:50:06.0726042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.94,74.44*47
2025-08-04T13:50:07.0726173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.64,74.25*66
2025-08-04T13:50:08.0726861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.38,74.35*68
2025-08-04T13:50:09.0722257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.21,74.48*45
2025-08-04T13:50:10.0727006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.07,74.30*4A
2025-08-04T13:50:11.0724451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.23,74.09*4E
2025-08-04T13:50:12.0718826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.70,74.06*49
2025-08-04T13:50:13.0725270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.02,74.13*64
2025-08-04T13:50:14.0726387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.03,74.13*64
2025-08-04T13:50:15.0722402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.75,74.11*4A
2025-08-04T13:50:16.0728832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.32,74.03*4F
2025-08-04T13:50:17.0724193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.99,73.87*43
2025-08-04T13:50:18.0720243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.00,73.89*4C
2025-08-04T13:50:19.0726358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.22,74.07*4C
2025-08-04T13:50:20.0719042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.32,74.00*4E
2025-08-04T13:50:21.0726485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.42,73.85*47
2025-08-04T13:50:22.0720728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.72,73.84*44
2025-08-04T13:50:23.0723586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.01,73.89*4A
2025-08-04T13:50:24.0724205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.90,73.88*6C
2025-08-04T13:50:25.0719433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.52,73.86*44
2025-08-04T13:50:26.0726121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.27,74.04*4C
2025-08-04T13:50:27.0723279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.12,74.05*4A
2025-08-04T13:50:28.0720495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.13,73.82*44
2025-08-04T13:50:29.0720104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.51,73.71*48
2025-08-04T13:50:30.0725998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.91,73.71*44
2025-08-04T13:50:31.0727726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.03,73.79*40
2025-08-04T13:50:32.0723031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.78,73.82*48
2025-08-04T13:50:33.0730385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.58,73.77*47
2025-08-04T13:50:34.0720526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.49,73.67*41
2025-08-04T13:50:35.0791925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.54,73.71*4E
2025-08-04T13:50:36.0722354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.64,73.84*4D
2025-08-04T13:50:37.0725080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.53,73.82*47
2025-08-04T13:50:38.0722555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.28,73.74*4C
2025-08-04T13:50:39.0726256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.23,73.74*4B
2025-08-04T13:50:40.0721960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.46,73.78*6C
2025-08-04T13:50:41.0727981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.63,73.77*65
2025-08-04T13:50:42.0718142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.64,73.86*42
2025-08-04T13:50:43.0725645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.60,73.96*44
2025-08-04T13:50:44.0721563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.43,73.86*40
2025-08-04T13:50:45.0721408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.32,73.89*44
2025-08-04T13:50:46.0727653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.44,73.97*49
2025-08-04T13:50:47.0724273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.70,74.02*63
2025-08-04T13:50:48.0724270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.77,73.98*64
2025-08-04T13:50:49.0720345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.73,73.99*4A
2025-08-04T13:50:50.0727292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.73,74.03*4E
2025-08-04T13:50:51.0721302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.63,73.97*46
2025-08-04T13:50:52.0685491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.62,73.99*44
2025-08-04T13:50:53.0722876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.61,74.13*4B
2025-08-04T13:50:54.0720628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.50,74.13*4E
2025-08-04T13:50:55.0726314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.36,74.13*65
2025-08-04T13:50:56.0721771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.33,74.12*65
2025-08-04T13:50:57.0727510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.50,74.04*48
2025-08-04T13:50:58.0723325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.72,74.14*4C
2025-08-04T13:50:59.0719986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.74,74.37*4D
2025-08-04T13:51:00.0725619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.44,74.40*4D
2025-08-04T13:51:01.0720851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,74.32*4D
2025-08-04T13:51:02.0728942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.06,74.28*6B
2025-08-04T13:51:03.0722530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.45,74.32*4D
2025-08-04T13:51:04.0724507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.93,74.49*4F
2025-08-04T13:51:05.0727965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.00,74.61*4F
2025-08-04T13:51:06.0724300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.65,74.64*48
2025-08-04T13:51:07.0729158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.40,74.68*46
2025-08-04T13:51:08.0725841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.40,74.81*44
2025-08-04T13:51:09.0732676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.52,74.79*43
2025-08-04T13:51:10.0723631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.57,74.82*6E
2025-08-04T13:51:11.0727563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.51,74.83*6E
2025-08-04T13:51:12.0724033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.43,74.72*61
2025-08-04T13:51:13.0721372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.48,74.69*47
2025-08-04T13:51:14.0727596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.78,74.87*49
2025-08-04T13:51:15.0722832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.83,75.13*4A
2025-08-04T13:51:16.0723855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.43,75.19*44
2025-08-04T13:51:17.0719350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.09,75.11*6A
2025-08-04T13:51:18.0728507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.09,74.94*64
2025-08-04T13:51:19.0725684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.43,74.91*46
2025-08-04T13:51:20.0720057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.93,75.19*4D
2025-08-04T13:51:21.0725825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.08,75.37*42
2025-08-04T13:51:22.0730873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.77,75.29*49
2025-08-04T13:51:23.0727408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.39,75.29*4F
2025-08-04T13:51:24.0681427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.26,75.41*40
2025-08-04T13:51:25.0720537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.12,75.43*4F
2025-08-04T13:51:26.0728297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,75.48*41
2025-08-04T13:51:27.0723003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.30,75.58*43
2025-08-04T13:51:28.0724253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.69,75.68*4A
2025-08-04T13:51:29.0719980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.85,75.76*42
2025-08-04T13:51:30.0727072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.77,75.77*43
2025-08-04T13:51:31.0720654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.59,75.87*49
2025-08-04T13:51:32.0773851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.32,75.93*44
2025-08-04T13:51:33.0725008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,75.83*6C
2025-08-04T13:51:34.0718630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.92,75.72*46
2025-08-04T13:51:35.0724845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.35,75.84*41
2025-08-04T13:51:36.0728287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.93,76.05*4D
2025-08-04T13:51:37.0725260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.08,76.11*46
2025-08-04T13:51:38.0718641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.75,76.12*4B
2025-08-04T13:51:39.0726068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.07,76.04*6D
2025-08-04T13:51:40.0721708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,75.82*60
2025-08-04T13:51:41.0727243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,75.77*40
2025-08-04T13:51:42.0720394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.23,75.85*47
2025-08-04T13:51:43.0726587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.60,75.85*4F
2025-08-04T13:51:44.0721309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.71,75.91*40
2025-08-04T13:51:45.0727889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.43,75.78*45
2025-08-04T13:51:46.0722353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.22,75.65*4F
2025-08-04T13:51:47.0719363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.32,75.59*45
2025-08-04T13:51:48.0720222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.60,75.48*46
2025-08-04T13:51:49.0794523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.61,75.47*45
2025-08-04T13:51:50.0721694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.30,75.55*4B
2025-08-04T13:51:51.0726690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.86,75.40*45
2025-08-04T13:51:52.0724553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,75.23*44
2025-08-04T13:51:53.0722482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.14,75.17*4A
2025-08-04T13:51:54.0721215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.52,75.15*4E
2025-08-04T13:51:55.0727818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.67,75.15*65
2025-08-04T13:51:56.0722989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.55,75.11*62
2025-08-04T13:51:57.0719113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.32,74.94*41
2025-08-04T13:51:58.0723057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.20,74.86*47
2025-08-04T13:51:59.0718839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.27,74.91*47
2025-08-04T13:52:00.0725734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.22,74.88*4F
2025-08-04T13:52:01.0720867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.24,74.74*4E
2025-08-04T13:52:02.0727878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.52,74.64*4B
2025-08-04T13:52:03.0726583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.71,74.62*40
2025-08-04T13:52:04.0727728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.60,74.70*4F
2025-08-04T13:52:05.0722364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.24,74.66*46
2025-08-04T13:52:06.0718324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.83,74.51*44
2025-08-04T13:52:07.0724979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,74.38*41
2025-08-04T13:52:08.0721035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,74.37*4A
2025-08-04T13:52:09.0727371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.21,74.41*48
2025-08-04T13:52:10.0722410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.56,74.41*4D
2025-08-04T13:52:11.0730433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.54,74.39*69
2025-08-04T13:52:12.0724657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.35,74.22*64
2025-08-04T13:52:13.0720654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.23,74.03*4C
2025-08-04T13:52:14.0719075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.26,74.00*48
2025-08-04T13:52:15.0726622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.33,74.03*4A
2025-08-04T13:52:16.0721104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.21,73.97*6A
2025-08-04T13:52:17.0727704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.12,73.80*6B
2025-08-04T13:52:18.0723616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.18,73.70*4A
2025-08-04T13:52:19.0718395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.43,73.78*46
2025-08-04T13:52:20.0724655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.40,73.83*46
2025-08-04T13:52:21.0721141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.08,73.73*6E
2025-08-04T13:52:22.0727110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.05,73.55*6D
2025-08-04T13:52:23.0722068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.32,73.43*40
2025-08-04T13:52:24.0718867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.69,73.46*42
2025-08-04T13:52:25.0725069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.81,73.52*4B
2025-08-04T13:52:26.0721035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.56,73.53*48
2025-08-04T13:52:27.0728035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.17,73.58*42
2025-08-04T13:52:28.0725915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,73.51*60
2025-08-04T13:52:29.0720843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.08,73.34*68
2025-08-04T13:52:30.0723049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.27,73.35*48
2025-08-04T13:52:31.0783159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.61,73.55*4C
2025-08-04T13:52:32.0725092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.79,73.56*47
2025-08-04T13:52:33.0720234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.57,73.39*4D
2025-08-04T13:52:34.0727189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.26,73.35*4B
2025-08-04T13:52:35.0722419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.09,73.51*48
2025-08-04T13:52:36.0723761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,73.53*48
2025-08-04T13:52:37.0719595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.93,73.39*64
2025-08-04T13:52:38.0725888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.07,73.38*68
2025-08-04T13:52:39.0721548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.61,73.49*41
2025-08-04T13:52:40.0728305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.87,73.52*47
2025-08-04T13:52:41.0721850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.68,73.51*43
2025-08-04T13:52:42.0728299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.37,73.49*47
2025-08-04T13:52:43.0723939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.15,73.54*4A
2025-08-04T13:52:44.0721165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.12,73.65*4E
2025-08-04T13:52:45.0726028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.20,73.62*64
2025-08-04T13:52:46.0728987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.52,73.62*60
2025-08-04T13:52:47.0727302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.85,73.69*4C
2025-08-04T13:52:48.0722510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.96,73.62*48
2025-08-04T13:52:49.0718716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.69,73.45*41
2025-08-04T13:52:50.0724925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.45,73.55*4A
2025-08-04T13:52:51.0719812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.40,73.76*4E
2025-08-04T13:52:52.0726740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.31,73.79*41
2025-08-04T13:52:53.0771687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.19,73.68*42
2025-08-04T13:52:54.0729039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.20,73.77*4E
2025-08-04T13:52:55.0723986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.33,73.84*43
2025-08-04T13:52:56.0720872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.41,73.67*63
2025-08-04T13:52:57.0726749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.65,73.56*6A
2025-08-04T13:52:58.0723036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.92,73.68*40
2025-08-04T13:52:59.0725513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.85,73.79*4F
2025-08-04T13:53:00.0719682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.47,73.80*42
2025-08-04T13:53:01.0727392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.16,73.82*47
2025-08-04T13:53:02.0722680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.15,73.89*48
2025-08-04T13:53:03.0728926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.37,73.80*6B
2025-08-04T13:53:04.0724420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.60,73.70*4F
2025-08-04T13:53:05.0767797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.71,73.82*41
2025-08-04T13:53:06.0727426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.80,73.96*49
2025-08-04T13:53:07.0721836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.55,73.82*45
2025-08-04T13:53:08.0730345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.22,73.77*6A
2025-08-04T13:53:09.0726064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.18,73.91*60
2025-08-04T13:53:10.0722927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.18,73.90*4F
2025-08-04T13:53:11.0720243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.29,73.87*4D
2025-08-04T13:53:12.0726188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.51,73.95*42
2025-08-04T13:53:13.0720685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.61,74.00*49
2025-08-04T13:53:14.0720819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.70,74.11*49
2025-08-04T13:53:15.0729130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.69,74.23*44
2025-08-04T13:53:16.0724862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.39,74.23*43
2025-08-04T13:53:17.0720647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.01,74.14*60
2025-08-04T13:53:18.0725754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.96,74.12*6B
2025-08-04T13:53:19.0720949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.44,74.34*4B
2025-08-04T13:53:20.0727770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.90,74.54*4C
2025-08-04T13:53:21.0723094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.85,74.55*42
2025-08-04T13:53:22.0719414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.63,74.58*6D
2025-08-04T13:53:23.0722931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.41,74.60*66
2025-08-04T13:53:24.0717261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.22,74.50*67
2025-08-04T13:53:25.0724191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.16,74.48*40
2025-08-04T13:53:26.0720938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.47,74.69*47
2025-08-04T13:53:27.0728827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.86,74.95*49
2025-08-04T13:53:28.0723161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.74,75.05*45
2025-08-04T13:53:29.0718449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.42,74.98*4D
2025-08-04T13:53:30.0725765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.38,74.97*4E
2025-08-04T13:53:31.0720587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.58,75.12*47
2025-08-04T13:53:32.0726233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.60,75.17*40
2025-08-04T13:53:33.0720758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.58,75.24*43
2025-08-04T13:53:34.0719472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.67,75.41*4A
2025-08-04T13:53:35.0725712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.70,75.54*40
2025-08-04T13:53:36.0722958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.49,75.69*4E
2025-08-04T13:53:37.0718269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.21,75.68*6C
2025-08-04T13:53:38.0722047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.14,75.45*61
2025-08-04T13:53:39.0728265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.45,75.44*4E
2025-08-04T13:53:40.0722021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.04,75.74*47
2025-08-04T13:53:41.0719500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.27,76.01*4A
2025-08-04T13:53:42.0722064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.71,75.96*45
2025-08-04T13:53:43.0724364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.15,75.78*6E
2025-08-04T13:53:44.0721174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.91,75.61*6B
2025-08-04T13:53:45.0728714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.14,75.70*48
2025-08-04T13:53:46.0721698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.75,75.96*4D
2025-08-04T13:53:47.0719385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.89,75.97*4F
2025-08-04T13:53:48.0718534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.55,75.86*44
2025-08-04T13:53:49.0719409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.45,75.91*68
2025-08-04T13:53:50.0725543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.69,75.88*6E
2025-08-04T13:53:51.0722697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.73,75.79*6E
2025-08-04T13:53:52.0729937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.77,75.96*47
2025-08-04T13:53:53.0727480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.62,75.99*4D
2025-08-04T13:53:54.0722765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.25,75.77*48
2025-08-04T13:53:55.0723874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.14,75.69*40
2025-08-04T13:53:56.0719630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.27,75.74*47
2025-08-04T13:53:57.0726533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.46,75.64*4D
2025-08-04T13:53:58.0764313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.61,75.39*4D
2025-08-04T13:53:59.0728056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.76,75.21*40
2025-08-04T13:54:00.0723033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.78,75.20*4A
2025-08-04T13:54:01.0720372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.55,75.28*42
2025-08-04T13:54:02.0727075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.08,75.16*6C
2025-08-04T13:54:03.0722828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.75,74.90*66
2025-08-04T13:54:04.0722771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,74.72*44
2025-08-04T13:54:05.0728738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.25,74.58*4B
2025-08-04T13:54:06.0729710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.69,74.48*4B
2025-08-04T13:54:07.0726891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.79,74.34*4B
2025-08-04T13:54:08.0721905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.70,74.18*6A
2025-08-04T13:54:09.0728502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.42,74.05*62
2025-08-04T13:54:10.0723415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,73.98*40
2025-08-04T13:54:11.0719326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.08,74.00*4B
2025-08-04T13:54:12.0727435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.10,73.91*46
2025-08-04T13:54:13.0721223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.11,73.66*60
2025-08-04T13:54:14.0722992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.24,73.46*64
2025-08-04T13:54:15.0728242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.54,73.44*4C
2025-08-04T13:54:16.0723564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.63,73.46*4A
2025-08-04T13:54:17.0719337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.23,73.44*48
2025-08-04T13:54:18.0725201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,73.31*48
2025-08-04T13:54:19.0722807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.89,73.17*60
2025-08-04T13:54:20.0724318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.18,73.12*61
2025-08-04T13:54:21.0719349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.48,73.11*40
2025-08-04T13:54:22.0726541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.69,73.07*46
2025-08-04T13:54:23.0723615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.58,72.99*4E
2025-08-04T13:54:24.0718772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.42,73.00*66
2025-08-04T13:54:25.0724857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.38,73.08*60
2025-08-04T13:54:26.0721312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.27,73.01*4D
2025-08-04T13:54:27.0726688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.99,72.95*47
2025-08-04T13:54:28.0723081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,72.94*4C
2025-08-04T13:54:29.0729056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,72.82*4A
2025-08-04T13:54:30.0719968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.31,72.92*40
2025-08-04T13:54:31.0728500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.78,72.97*4D
2025-08-04T13:54:32.0723277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.71,72.86*47
2025-08-04T13:54:33.0719469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.31,72.82*6E
2025-08-04T13:54:34.0724458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.14,72.96*47
2025-08-04T13:54:35.0720190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.12,73.03*48
2025-08-04T13:54:36.0729648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.04,72.90*46
2025-08-04T13:54:37.0723166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,72.78*4E
2025-08-04T13:54:38.0762858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.05,72.76*4B
2025-08-04T13:54:39.0728539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.46,72.80*40
2025-08-04T13:54:40.0725189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.77,72.81*43
2025-08-04T13:54:41.0721109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.71,72.76*4A
2025-08-04T13:54:42.0725312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.30,72.78*44
2025-08-04T13:54:43.0720731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,72.92*48
2025-08-04T13:54:44.0728654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,72.95*45
2025-08-04T13:54:45.0723387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,72.86*49
2025-08-04T13:54:46.0819260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,72.64*40
2025-08-04T13:54:47.0726485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.33,72.57*4D
2025-08-04T13:54:48.0821678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.63,72.69*43
2025-08-04T13:54:49.0725655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.48,72.80*49
2025-08-04T13:54:50.0722583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,72.81*45
2025-08-04T13:54:51.0724194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,72.78*44
2025-08-04T13:54:52.0726258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,72.82*42
2025-08-04T13:54:53.0722139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.01,72.74*4C
2025-08-04T13:54:54.0829313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.25,72.59*42
2025-08-04T13:54:55.0725723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.44,72.69*42
2025-08-04T13:54:56.0821073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.45,72.84*44
2025-08-04T13:54:57.0727534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.12,72.88*46
2025-08-04T13:54:58.0729585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,72.85*42
2025-08-04T13:54:59.0724001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,72.82*4E
2025-08-04T13:55:00.0819658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.98,72.71*4A
2025-08-04T13:55:01.0725170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.11,72.65*48
2025-08-04T13:55:02.0728097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.33,72.67*4D
2025-08-04T13:55:03.0725696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.49,72.64*6D
2025-08-04T13:55:04.0722064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.51,72.65*4F
2025-08-04T13:55:05.0728740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.39,72.75*4A
2025-08-04T13:55:06.0824077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.04,72.63*4E
2025-08-04T13:55:07.0819124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,72.43*4A
2025-08-04T13:55:08.0725436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,72.41*4E
2025-08-04T13:55:09.0821415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,72.42*4A
2025-08-04T13:55:10.0823498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.52,72.34*4B
2025-08-04T13:55:11.0727701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.59,72.30*69
2025-08-04T13:55:12.0823750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.26,72.32*4C
2025-08-04T13:55:13.0818928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,72.30*40
2025-08-04T13:55:14.0827122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,72.09*45
2025-08-04T13:55:15.0821911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,71.98*41
2025-08-04T13:55:16.0728323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.20,72.04*4D
2025-08-04T13:55:17.0823771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.42,71.99*48
2025-08-04T13:55:18.0821098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.47,71.96*40
2025-08-04T13:55:19.0827504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.36,71.74*48
2025-08-04T13:55:20.0728208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.09,71.53*4A
2025-08-04T13:55:21.0823729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.96,71.63*41
2025-08-04T13:55:22.0819357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.95,71.72*49
2025-08-04T13:55:23.0826376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.88,71.61*4D
2025-08-04T13:55:24.0828469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,71.35*46
2025-08-04T13:55:25.0724461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.00,71.26*67
2025-08-04T13:55:26.0827122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.30,71.45*4A
2025-08-04T13:55:27.0821645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.44,71.51*43
2025-08-04T13:55:28.0828082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.18,71.36*44
2025-08-04T13:55:29.0823827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,71.34*44
2025-08-04T13:55:30.0819480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,71.38*4C
2025-08-04T13:55:31.0826799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.82,71.33*40
2025-08-04T13:55:32.0826923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.04,71.26*4C
2025-08-04T13:55:33.0725536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.41,71.27*62
2025-08-04T13:55:34.0820801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.63,71.48*40
2025-08-04T13:55:35.0827702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.53,71.61*40
2025-08-04T13:55:36.0818940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.12,71.58*4C
2025-08-04T13:55:37.0825466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,71.49*47
2025-08-04T13:55:38.0821825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.91,71.31*45
2025-08-04T13:55:39.0728640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.21,71.25*62
2025-08-04T13:55:40.0827050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.68,71.50*43
2025-08-04T13:55:41.0828551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.75,71.57*4C
2025-08-04T13:55:42.0826008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.32,71.41*4F
2025-08-04T13:55:43.0819899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.94,71.32*69
2025-08-04T13:55:44.0721016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.85,71.38*6C
2025-08-04T13:55:45.0827044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.03,71.49*40
2025-08-04T13:55:46.0822032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.36,71.52*4A
2025-08-04T13:55:47.0829244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.47,71.44*4F
2025-08-04T13:55:48.0823459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.25,71.44*4D
2025-08-04T13:55:49.0819603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.89,71.49*40
2025-08-04T13:55:50.0827288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,71.49*47
2025-08-04T13:55:51.0823096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,71.36*40
2025-08-04T13:55:52.0906423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.35,71.28*44
2025-08-04T13:55:53.0828566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.87,71.44*42
2025-08-04T13:55:54.0865648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.92,71.70*45
2025-08-04T13:55:55.0819390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.15,71.62*4F
2025-08-04T13:55:56.0726347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,71.31*68
2025-08-04T13:55:57.0722545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,71.30*60
2025-08-04T13:55:58.0820027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.98,71.44*48
2025-08-04T13:55:59.0827711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.48,71.48*41
2025-08-04T13:56:00.0827712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.81,71.49*44
2025-08-04T13:56:01.0825447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.90,71.48*4F
2025-08-04T13:56:02.0820010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.60,71.53*4E
2025-08-04T13:56:03.0826134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.08,71.68*4C
2025-08-04T13:56:04.0722964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.68,71.67*6F
2025-08-04T13:56:05.0728157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,71.50*67
2025-08-04T13:56:06.0829381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,71.57*46
2025-08-04T13:56:07.0818935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.51,71.76*46
2025-08-04T13:56:08.0826292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.74,71.88*4B
2025-08-04T13:56:09.0820954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.46,71.90*46
2025-08-04T13:56:10.0818885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.07,71.85*6D
2025-08-04T13:56:11.0824638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.08,71.86*4F
2025-08-04T13:56:12.0820204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.20,72.00*46
2025-08-04T13:56:13.0826791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.16,72.07*4B
2025-08-04T13:56:14.0823418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.08,72.02*40
2025-08-04T13:56:15.0818061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.12,71.89*45
2025-08-04T13:56:16.0825023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.40,71.87*42
2025-08-04T13:56:17.0826687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.74,72.11*48
2025-08-04T13:56:18.0820587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.70,72.12*4A
2025-08-04T13:56:19.0728256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.27,71.81*6B
2025-08-04T13:56:20.0723183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.87,71.68*63
2025-08-04T13:56:21.0819205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.85,71.79*49
2025-08-04T13:56:22.0819994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.99,71.82*42
2025-08-04T13:56:23.0826897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.05,71.60*41
2025-08-04T13:56:24.0822294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.26,71.44*61
2025-08-04T13:56:25.0830030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.61,71.61*69
2025-08-04T13:56:26.0899604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.78,71.70*47
2025-08-04T13:56:27.0819672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.37,71.59*45
2025-08-04T13:56:28.0827254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,71.51*40
2025-08-04T13:56:29.0822672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,71.47*43
2025-08-04T13:56:30.0828756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,71.48*41
2025-08-04T13:56:31.0823631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.37,71.53*48
2025-08-04T13:56:32.0820927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.68,71.47*40
2025-08-04T13:56:33.0819729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.75,71.54*4B
2025-08-04T13:56:34.0826417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.51,71.75*4C
2025-08-04T13:56:35.0821384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.06,71.82*40
2025-08-04T13:56:36.0827748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,71.68*4C
2025-08-04T13:56:37.0822835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.09,71.68*4D
2025-08-04T13:56:38.0819241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.59,71.75*4B
2025-08-04T13:56:39.0826446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.75,71.82*4D
2025-08-04T13:56:40.0822104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.51,71.75*4B
2025-08-04T13:56:41.0726856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.22,71.75*65
2025-08-04T13:56:42.0723634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.23,71.89*65
2025-08-04T13:56:43.0819350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.16,71.95*42
2025-08-04T13:56:44.0821144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.96,71.98*43
2025-08-04T13:56:45.0826651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.93,72.08*43
2025-08-04T13:56:46.0821857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.19,72.02*43
2025-08-04T13:56:47.0829860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.55,71.88*62
2025-08-04T13:56:48.0825710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.91,71.97*4B
2025-08-04T13:56:49.0819871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.92,72.01*46
2025-08-04T13:56:50.0827503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.40,71.92*42
2025-08-04T13:56:51.0821786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,71.93*4D
2025-08-04T13:56:52.0829146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,72.03*49
2025-08-04T13:56:53.0824003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.98,71.83*6A
2025-08-04T13:56:54.0725774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.41,71.68*6A
2025-08-04T13:56:55.0823690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.77,71.83*4A
2025-08-04T13:56:56.0818753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.93,71.99*4E
2025-08-04T13:56:57.0820805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.64,71.78*40
2025-08-04T13:56:58.0822153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.24,71.57*60
2025-08-04T13:56:59.0726758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.17,71.59*6C
2025-08-04T13:57:00.0823778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.34,71.73*4C
2025-08-04T13:57:01.0830120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.29,71.69*4F
2025-08-04T13:57:02.0826030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.34,71.62*4A
2025-08-04T13:57:03.0820924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.70,71.62*4E
2025-08-04T13:57:04.0826503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.94,71.73*40
2025-08-04T13:57:05.0823041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.97,71.86*4E
2025-08-04T13:57:06.0828419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.69,71.80*6E
2025-08-04T13:57:07.0825234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.20,71.71*6F
2025-08-04T13:57:08.0819916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.96,71.75*46
2025-08-04T13:57:09.0826547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,71.86*47
2025-08-04T13:57:10.0823661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.38,72.05*43
2025-08-04T13:57:11.0822755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.85,72.15*4B
2025-08-04T13:57:12.0827186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.12,72.14*4C
2025-08-04T13:57:13.0827624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.00,72.20*47
2025-08-04T13:57:14.0826330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.42,72.23*4A
2025-08-04T13:57:15.0821382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,72.23*43
2025-08-04T13:57:16.0821974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,72.15*40
2025-08-04T13:57:17.0827313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.42,72.18*45
2025-08-04T13:57:18.0822378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.93,72.51*45
2025-08-04T13:57:19.0819393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.82,72.72*44
2025-08-04T13:57:20.0825788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.39,72.63*64
2025-08-04T13:57:21.0819726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.22,72.52*66
2025-08-04T13:57:22.0823653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.50,72.50*44
2025-08-04T13:57:23.0828877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.85,72.63*47
2025-08-04T13:57:24.0825156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.89,72.81*47
2025-08-04T13:57:25.0827252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.59,72.90*4D
2025-08-04T13:57:26.0825765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.18,72.89*42
2025-08-04T13:57:27.0821195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.99,72.91*46
2025-08-04T13:57:28.0827123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,72.81*4C
2025-08-04T13:57:29.0823939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.28,72.83*48
2025-08-04T13:57:30.0819222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.76,72.99*4A
2025-08-04T13:57:31.0859300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.94,73.15*6F
2025-08-04T13:57:32.0826010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.67,73.22*4C
2025-08-04T13:57:33.0821803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.24,73.18*45
2025-08-04T13:57:34.0828162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.99,72.98*4B
2025-08-04T13:57:35.0825965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.01,72.95*47
2025-08-04T13:57:36.0820576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.34,73.18*43
2025-08-04T13:57:37.0827703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.73,73.27*67
2025-08-04T13:57:38.0819500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.65,73.04*60
2025-08-04T13:57:39.0825780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.61,73.00*67
2025-08-04T13:57:40.0821626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.72,73.19*48
2025-08-04T13:57:41.0821632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.60,73.17*49
2025-08-04T13:57:42.0819539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.26,72.79*4F
2025-08-04T13:57:43.0824659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.07,72.60*66
2025-08-04T13:57:44.0825238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.23,72.71*6F
2025-08-04T13:57:45.0822540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.37,72.82*46
2025-08-04T13:57:46.0824623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.34,72.75*41
2025-08-04T13:57:47.0819256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.36,72.67*4A
2025-08-04T13:57:48.0824920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.46,72.66*4D
2025-08-04T13:57:49.0819388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.51,72.68*6D
2025-08-04T13:57:50.0828197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.33,72.59*6F
2025-08-04T13:57:51.0822322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.06,72.49*4F
2025-08-04T13:57:52.0817274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.20,72.72*4A
2025-08-04T13:57:53.0819279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.59,72.88*42
2025-08-04T13:57:54.0824498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.67,72.86*45
2025-08-04T13:57:55.0821578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.53,72.86*69
2025-08-04T13:57:56.0827861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.39,72.90*66
2025-08-04T13:57:57.0824015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.31,73.02*63
2025-08-04T13:57:58.0826926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.58,73.22*41
2025-08-04T13:57:59.0821451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.66,73.24*45
2025-08-04T13:58:00.0821170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.59,73.25*47
2025-08-04T13:58:01.0828510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.47,73.26*66
2025-08-04T13:58:02.0824018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.38,73.28*65
2025-08-04T13:58:03.0820936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.49,73.35*47
2025-08-04T13:58:04.0825963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.52,73.32*4D
2025-08-04T13:58:05.0822893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.34,73.28*48
2025-08-04T13:58:06.0822194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.32,73.28*6F
2025-08-04T13:58:07.0820155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.40,73.33*62
2025-08-04T13:58:08.0825555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.41,73.47*49
2025-08-04T13:58:09.0821472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.28,73.43*49
2025-08-04T13:58:10.0819279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.15,73.26*47
2025-08-04T13:58:11.0824948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.27,73.14*4C
2025-08-04T13:58:12.0821099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.57,73.04*66
2025-08-04T13:58:13.0827904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.80,73.13*6B
2025-08-04T13:58:14.0823039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.64,73.07*64
2025-08-04T13:58:15.0820376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.35,72.96*4C
2025-08-04T13:58:16.0826047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.42,73.17*46
2025-08-04T13:58:17.0820405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.68,73.22*4E
2025-08-04T13:58:18.0826753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.43,72.90*49
2025-08-04T13:58:19.0822859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.04,72.72*63
2025-08-04T13:58:20.0819861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.17,72.83*45
2025-08-04T13:58:21.0825992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.29,72.87*4F
2025-08-04T13:58:22.0826427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.29,72.89*4E
2025-08-04T13:58:23.0820735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.55,72.94*44
2025-08-04T13:58:24.0827919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.64,72.85*47
2025-08-04T13:58:25.0822613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.55,72.79*44
2025-08-04T13:58:26.0818809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.55,72.91*4B
2025-08-04T13:58:27.0825222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.50,72.88*4B
2025-08-04T13:58:28.0923195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.36,72.61*65
2025-08-04T13:58:29.0822555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.36,72.60*45
2025-08-04T13:58:30.0829533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.43,72.72*41
2025-08-04T13:58:31.0824583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.30,72.63*42
2025-08-04T13:58:32.0819440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.17,72.52*4F
2025-08-04T13:58:33.0826850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.28,72.50*44
2025-08-04T13:58:34.0828382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.41,72.56*4C
2025-08-04T13:58:35.0823629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.29,72.60*47
2025-08-04T13:58:36.0819614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.13,72.50*63
2025-08-04T13:58:37.0825655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.11,72.52*65
2025-08-04T13:58:38.0825855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.15,72.55*4A
2025-08-04T13:58:39.0820192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.08,72.47*48
2025-08-04T13:58:40.0826960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.03,72.42*4F
2025-08-04T13:58:41.0822866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.40,72.52*49
2025-08-04T13:58:42.0827491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.77,72.62*42
2025-08-04T13:58:43.0889886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.68,72.55*67
2025-08-04T13:58:44.0823058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.50,72.56*4D
2025-08-04T13:58:45.0819353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.44,72.72*4B
2025-08-04T13:58:46.0826024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.26,72.70*45
2025-08-04T13:58:47.0821003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.02,72.51*4F
2025-08-04T13:58:48.0827799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.17,72.53*6A
2025-08-04T13:58:49.0819555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.59,72.81*49
2025-08-04T13:58:50.0824982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.59,72.92*49
2025-08-04T13:58:51.0821062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.28,72.80*4D
2025-08-04T13:58:52.0829014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.14,72.72*62
2025-08-04T13:58:53.0823191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.15,72.75*4E
2025-08-04T13:58:54.0820241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.24,72.96*4E
2025-08-04T13:58:55.0823536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.28,73.08*4C
2025-08-04T13:58:56.0821312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.17,72.91*42
2025-08-04T13:58:57.0827098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.22,72.88*6E
2025-08-04T13:58:58.0828140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.47,72.95*66
2025-08-04T13:58:59.0824314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.67,72.95*43
2025-08-04T13:59:00.0818481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.59,72.96*4E
2025-08-04T13:59:01.0825173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.29,73.08*4B
2025-08-04T13:59:02.0820879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,73.07*41
2025-08-04T13:59:03.0828059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,72.93*4B
2025-08-04T13:59:04.0826566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.12,72.98*4C
2025-08-04T13:59:05.0821496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.29,73.04*41
2025-08-04T13:59:06.0824443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.27,72.87*64
2025-08-04T13:59:07.0825676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.39,72.65*62
2025-08-04T13:59:08.0822269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.73,72.83*4C
2025-08-04T13:59:09.0828677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.82,73.12*42
2025-08-04T13:59:10.0823034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.12,73.08*41
2025-08-04T13:59:11.0818104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.34,72.95*66
2025-08-04T13:59:12.0821425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,72.94*6C
2025-08-04T13:59:13.0828464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,72.89*46
2025-08-04T13:59:14.0823265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.60,73.00*4A
2025-08-04T13:59:15.0822975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.25,73.16*42
2025-08-04T13:59:16.0828751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.18,73.24*40
2025-08-04T13:59:17.0824884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.64,73.34*6F
2025-08-04T13:59:18.0827705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.10,73.38*41
2025-08-04T13:59:19.0820651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.90,73.37*41
2025-08-04T13:59:20.0822317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.93,73.27*44
2025-08-04T13:59:21.0818810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.14,73.22*4D
2025-08-04T13:59:22.0821053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.36,73.26*4D
2025-08-04T13:59:23.0823546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.35,73.26*43
2025-08-04T13:59:24.0826558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.28,73.15*4A
2025-08-04T13:59:25.0826959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.57,73.08*6D
2025-08-04T13:59:26.0826974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.00,73.16*6F
2025-08-04T13:59:27.0822941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.01,73.18*4E
2025-08-04T13:59:28.0824612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.58,73.02*46
2025-08-04T13:59:29.0820658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.30,72.91*43
2025-08-04T13:59:30.0828952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.24,72.92*4D
2025-08-04T13:59:31.0824898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.30,72.92*41
2025-08-04T13:59:32.0827174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.37,72.90*40
2025-08-04T13:59:33.0822475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.12,72.80*6C
2025-08-04T13:59:34.0828025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.87,72.75*6A
2025-08-04T13:59:35.0823775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,72.79*46
2025-08-04T13:59:36.0824436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.53,72.86*4B
2025-08-04T13:59:37.0829440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.85,72.85*40
2025-08-04T13:59:38.0820353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.94,72.82*4C
2025-08-04T13:59:39.0827413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.73,72.80*43
2025-08-04T13:59:40.0821663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.23,72.59*68
2025-08-04T13:59:41.0826390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.86,72.40*61
2025-08-04T13:59:42.0885911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,72.54*45
2025-08-04T13:59:43.0825564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.33,72.62*49
2025-08-04T13:59:44.0821214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.54,72.51*4E
2025-08-04T13:59:45.0824572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.66,72.45*49
2025-08-04T13:59:46.0822695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.79,72.57*46
2025-08-04T13:59:47.0824638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.58,72.51*41
2025-08-04T13:59:48.0819579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.92,72.36*4B
2025-08-04T13:59:49.0823322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,72.29*64
2025-08-04T13:59:50.0818330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,72.38*45
2025-08-04T13:59:51.0820455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.38,72.56*42
2025-08-04T13:59:52.0827303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.70,72.59*47
2025-08-04T13:59:53.0819622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.77,72.51*40
2025-08-04T13:59:54.0826869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.79,72.54*48
2025-08-04T13:59:55.0824992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.70,72.55*62
2025-08-04T13:59:56.0820712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.50,72.51*62
2025-08-04T13:59:57.0820236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.22,72.50*4D
2025-08-04T13:59:58.0826163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.99,72.60*48
2025-08-04T13:59:59.0820851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.90,72.66*43
2025-08-04T14:00:00.0825034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,72.76*49
2025-08-04T14:00:01.0825519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.57,72.76*66
2025-08-04T14:00:02.0822053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.83,72.55*6C
2025-08-04T14:00:03.0829901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.91,72.46*42
2025-08-04T14:00:04.0825558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.87,72.61*4E
2025-08-04T14:00:05.0827030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.57,72.69*4C
2025-08-04T14:00:06.0822105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.14,72.58*40
2025-08-04T14:00:07.0822985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,72.56*6A
2025-08-04T14:00:08.0818725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.96,72.50*42
2025-08-04T14:00:09.0825803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.98,72.28*45
2025-08-04T14:00:10.0820537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.04,72.23*4F
2025-08-04T14:00:11.0827401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.62,72.60*46
2025-08-04T14:00:12.0822205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.00,72.75*49
2025-08-04T14:00:13.0823060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.71,72.66*42
2025-08-04T14:00:14.0820217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.39,72.70*47
2025-08-04T14:00:15.0825328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.06,72.63*4D
2025-08-04T14:00:16.0821933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,72.61*40
2025-08-04T14:00:17.0820475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.15,72.72*42
2025-08-04T14:00:18.0825734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.68,72.88*43
2025-08-04T14:00:19.0821289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.01,72.91*45
2025-08-04T14:00:20.0828649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.73,72.84*6C
2025-08-04T14:00:21.0824508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.52,72.94*6F
2025-08-04T14:00:22.0819277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.58,73.04*46
2025-08-04T14:00:23.0828408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.54,73.10*4E
2025-08-04T14:00:24.0823130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.49,73.09*4F
2025-08-04T14:00:25.0820491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.66,72.95*6A
2025-08-04T14:00:26.0821438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.64,72.91*68
2025-08-04T14:00:27.0828767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.61,73.07*4E
2025-08-04T14:00:28.0823614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.60,73.14*4F
2025-08-04T14:00:29.0825812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.53,73.23*49
2025-08-04T14:00:30.0827526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.53,73.31*4F
2025-08-04T14:00:31.0821967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.60,73.24*49
2025-08-04T14:00:32.0820675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.79,73.13*41
2025-08-04T14:00:33.0821737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.96,73.18*4C
2025-08-04T14:00:34.0827584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.83,73.06*46
2025-08-04T14:00:35.0821858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.70,72.96*46
2025-08-04T14:00:36.0829416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.66,73.13*48
2025-08-04T14:00:37.0824276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.52,73.38*42
2025-08-04T14:00:38.0819898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,73.32*4E
2025-08-04T14:00:39.0826618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.90,73.22*6A
2025-08-04T14:00:40.0821652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.35,73.28*49
2025-08-04T14:00:41.0828175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.05,73.26*4A
2025-08-04T14:00:42.0823974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.28,73.22*45
2025-08-04T14:00:43.0820132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.24,73.40*4C
2025-08-04T14:00:44.0827270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.98,73.59*46
2025-08-04T14:00:45.0826441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.31,73.51*40
2025-08-04T14:00:46.0821763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.76,73.37*66
2025-08-04T14:00:47.0821132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,73.49*40
2025-08-04T14:00:48.0828560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.51,73.63*48
2025-08-04T14:00:49.0824198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.99,73.57*4F
2025-08-04T14:00:50.0819598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.28,73.67*40
2025-08-04T14:00:51.0826090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.38,73.88*44
2025-08-04T14:00:52.0822453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.87,73.86*45
2025-08-04T14:00:53.0828758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.15,73.77*4C
2025-08-04T14:00:54.0820373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.91,73.77*42
2025-08-04T14:00:55.0826112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.04,73.74*4A
2025-08-04T14:00:56.0822308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.44,73.85*6D
2025-08-04T14:00:57.0825999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.86,73.90*4F
2025-08-04T14:00:58.0822696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.10,73.84*46
2025-08-04T14:00:59.0828010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.17,73.92*40
2025-08-04T14:01:00.0822191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.96,73.80*4E
2025-08-04T14:01:01.0829041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.67,73.62*49
2025-08-04T14:01:02.0825938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.47,73.71*4D
2025-08-04T14:01:03.0821067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.26,73.68*44
2025-08-04T14:01:04.0826779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.17,73.47*4E
2025-08-04T14:01:05.0820996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.37,73.37*4C
2025-08-04T14:01:06.0827934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.79,73.47*42
2025-08-04T14:01:07.0824927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.01,73.49*43
2025-08-04T14:01:08.0820616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.86,73.33*6A
2025-08-04T14:01:09.0827942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.68,73.33*6D
2025-08-04T14:01:10.0826130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.50,73.37*4B
2025-08-04T14:01:11.0827472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.33,73.34*44
2025-08-04T14:01:12.0821711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.32,73.20*4D
2025-08-04T14:01:13.0828539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.48,73.04*42
2025-08-04T14:01:14.0824124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.71,73.07*4A
2025-08-04T14:01:15.0821970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.87,73.19*48
2025-08-04T14:01:16.0828746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.96,73.04*40
2025-08-04T14:01:17.0823924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.82,72.82*48
2025-08-04T14:01:18.0829065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.70,72.98*4B
2025-08-04T14:01:19.0824646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.55,73.07*4F
2025-08-04T14:01:20.0825090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.28,72.93*4D
2025-08-04T14:01:21.0822394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.13,72.82*4D
2025-08-04T14:01:22.0826605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.26,72.97*46
2025-08-04T14:01:23.0824114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.46,73.05*43
2025-08-04T14:01:24.0819988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.61,72.89*65
2025-08-04T14:01:25.0821167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.80,72.74*6A
2025-08-04T14:01:26.0826706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.96,72.71*46
2025-08-04T14:01:27.0820991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.95,72.93*49
2025-08-04T14:01:28.0863022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.78,73.11*40
2025-08-04T14:01:29.0825965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.44,72.91*6E
2025-08-04T14:01:30.0827851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.27,72.77*4D
2025-08-04T14:01:31.0820524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.35,72.73*4B
2025-08-04T14:01:32.0823254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.60,72.79*49
2025-08-04T14:01:33.0819525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.63,72.96*45
2025-08-04T14:01:34.0820384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.32,72.92*6F
2025-08-04T14:01:35.0826644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.08,72.75*68
2025-08-04T14:01:36.0821006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.24,72.70*4C
2025-08-04T14:01:37.0828556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.60,72.96*47
2025-08-04T14:01:38.0823645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.71,73.05*4C
2025-08-04T14:01:39.0820077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.51,72.90*48
2025-08-04T14:01:40.0826636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.27,72.96*6B
2025-08-04T14:01:41.0822036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.27,73.06*4F
2025-08-04T14:01:42.0823661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.25,72.94*6B
2025-08-04T14:01:43.0818464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.45,72.87*41
2025-08-04T14:01:44.0822290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.85,72.96*4B
2025-08-04T14:01:45.0828619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.97,73.09*4F
2025-08-04T14:01:46.0823829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.67,73.07*4F
2025-08-04T14:01:47.0819130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.20,73.00*65
2025-08-04T14:01:48.0820027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.98,73.09*43
2025-08-04T14:01:49.0827993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,73.07*40
2025-08-04T14:01:50.0821658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.09,72.95*49
2025-08-04T14:01:51.0818211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.56,73.01*4F
2025-08-04T14:01:52.0825943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.04,73.11*4E
2025-08-04T14:01:53.0873503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.03,73.15*4D
2025-08-04T14:01:54.0826621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.61,73.18*42
2025-08-04T14:01:55.0826666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.01,73.11*4C
2025-08-04T14:01:56.0825406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,72.93*42
2025-08-04T14:01:57.0821294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.14,72.95*43
2025-08-04T14:01:58.0828815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.57,73.09*42
2025-08-04T14:01:59.0826992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.76,73.24*4B
2025-08-04T14:02:00.0822345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.72,73.27*4D
2025-08-04T14:02:01.0830547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.41,73.07*61
2025-08-04T14:02:02.0824936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.23,72.86*6B
2025-08-04T14:02:03.0819385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.46,72.92*41
2025-08-04T14:02:04.0827287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.65,73.06*4C
2025-08-04T14:02:05.0823555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.48,73.05*4B
2025-08-04T14:02:06.0828500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.14,72.89*63
2025-08-04T14:02:07.0825690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.07,72.85*6B
2025-08-04T14:02:08.0820477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.52,73.03*61
2025-08-04T14:02:09.0826293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.88,73.19*42
2025-08-04T14:02:10.0823097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.64,73.17*48
2025-08-04T14:02:11.0827817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.11,73.05*48
2025-08-04T14:02:12.0824765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,73.16*49
2025-08-04T14:02:13.0823075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.40,73.36*6B
2025-08-04T14:02:14.0818598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.34,73.35*65
2025-08-04T14:02:15.0819391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.34,73.33*67
2025-08-04T14:02:16.0824612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.49,73.37*42
2025-08-04T14:02:17.0825499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.74,73.38*43
2025-08-04T14:02:18.0822289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.01,73.37*4D
2025-08-04T14:02:19.0823356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.02,73.43*47
2025-08-04T14:02:20.0822978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.78,73.59*4A
2025-08-04T14:02:21.0818713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.47,73.67*61
2025-08-04T14:02:22.0822709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.10,73.49*68
2025-08-04T14:02:23.0822937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.07,73.39*40
2025-08-04T14:02:24.0818393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.34,73.46*4B
2025-08-04T14:02:25.0819765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.64,73.51*43
2025-08-04T14:02:26.0825765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.63,73.18*44
2025-08-04T14:02:27.0825645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.34,73.10*62
2025-08-04T14:02:28.0819837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.35,73.46*4C
2025-08-04T14:02:29.0827527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.44,73.50*49
2025-08-04T14:02:30.0822447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.29,73.14*6F
2025-08-04T14:02:31.0828010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.28,72.96*62
2025-08-04T14:02:32.0823519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.53,73.05*4C
2025-08-04T14:02:33.0819125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.67,73.04*4D
2025-08-04T14:02:34.0825468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.52,72.91*4F
2025-08-04T14:02:35.0821723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.14,72.81*6E
2025-08-04T14:02:36.0828863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.94,72.81*64
2025-08-04T14:02:37.0827515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.03,72.80*6F
2025-08-04T14:02:38.0823135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.22,72.82*41
2025-08-04T14:02:39.0819591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.41,72.81*45
2025-08-04T14:02:40.0821462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.61,72.78*42
2025-08-04T14:02:41.0829229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.71,72.67*4E
2025-08-04T14:02:42.0826484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.61,72.66*4F
2025-08-04T14:02:43.0826257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.32,72.75*4D
2025-08-04T14:02:44.0820954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,72.73*41
2025-08-04T14:02:45.0827294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.92,72.60*42
2025-08-04T14:02:46.0820125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.06,72.63*4B
2025-08-04T14:02:47.0826127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.51,72.74*4E
2025-08-04T14:02:48.0825455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.77,72.82*44
2025-08-04T14:02:49.0825323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.55,72.75*49
2025-08-04T14:02:50.0825288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.33,72.75*4F
2025-08-04T14:02:51.0821031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.28,72.82*4A
2025-08-04T14:02:52.0820467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.24,72.80*44
2025-08-04T14:02:53.0821171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.09,72.83*4A
2025-08-04T14:02:54.0827644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.15,72.97*40
2025-08-04T14:02:55.0823478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.33,73.10*48
2025-08-04T14:02:56.0819335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.29,73.14*43
2025-08-04T14:02:57.0826432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.40,73.18*69
2025-08-04T14:02:58.0822014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.60,73.16*60
2025-08-04T14:02:59.0828085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.69,73.20*47
2025-08-04T14:03:00.0823802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.74,73.16*49
2025-08-04T14:03:01.0819069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.50,73.20*4F
2025-08-04T14:03:02.0823904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.30,73.45*4C
2025-08-04T14:03:03.0820701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.07,73.40*45
2025-08-04T14:03:04.0828386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.90,73.12*68
2025-08-04T14:03:05.0823649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.21,73.19*6D
2025-08-04T14:03:06.0818107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.84,73.33*41
2025-08-04T14:03:07.0825525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.11,73.29*42
2025-08-04T14:03:08.0820214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.95,73.12*4C
2025-08-04T14:03:09.0827601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.54,73.09*4B
2025-08-04T14:03:10.0823324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.03,73.23*4E
2025-08-04T14:03:11.0829380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,73.32*49
2025-08-04T14:03:12.0825052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,73.17*62
2025-08-04T14:03:13.0821171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.94,72.93*60
2025-08-04T14:03:14.0822222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.54,72.83*68
2025-08-04T14:03:15.0823644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.04,72.97*44
2025-08-04T14:03:16.0822888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.07,73.07*42
2025-08-04T14:03:17.0829410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.55,73.13*4A
2025-08-04T14:03:18.0828825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.91,73.03*4A
2025-08-04T14:03:19.0824941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,72.89*4E
2025-08-04T14:03:20.0920159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,72.91*4A
2025-08-04T14:03:21.0826275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.86,72.83*6F
2025-08-04T14:03:22.0822116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.33,72.67*62
2025-08-04T14:03:23.0827050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.58,72.70*42
2025-08-04T14:03:24.0824836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.60,72.86*48
2025-08-04T14:03:25.0823193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.12,72.80*44
2025-08-04T14:03:26.0826170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.59,72.49*6C
2025-08-04T14:03:27.0821105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.75,72.32*6F
2025-08-04T14:03:28.0827401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.36,72.35*40
2025-08-04T14:03:29.0823701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.77,72.36*4A
2025-08-04T14:03:30.0917613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.74,72.33*4D
2025-08-04T14:03:31.0825997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.28,72.26*48
2025-08-04T14:03:32.0821424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.85,72.08*60
2025-08-04T14:03:33.0829086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.78,72.09*63
2025-08-04T14:03:34.0824825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.98,72.02*4C
2025-08-04T14:03:35.0918347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.05,72.05*45
2025-08-04T14:03:36.0824786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.04,72.26*45
2025-08-04T14:03:37.0921143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,72.19*4D
2025-08-04T14:03:38.0827865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.78,71.95*61
2025-08-04T14:03:39.0829089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.00,71.85*6A
2025-08-04T14:03:40.0918223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.45,71.94*46
2025-08-04T14:03:41.0827209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.64,71.90*45
2025-08-04T14:03:42.0826600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.51,71.87*4C
2025-08-04T14:03:43.0921201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.23,71.91*40
2025-08-04T14:03:44.0827019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.05,71.96*46
2025-08-04T14:03:45.0826144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,71.95*66
2025-08-04T14:03:46.0824937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.98,71.75*66
2025-08-04T14:03:47.0921604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.07,71.67*4E
2025-08-04T14:03:48.0829154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.37,71.89*49
2025-08-04T14:03:49.0924422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.57,71.85*46
2025-08-04T14:03:50.0920112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.42,71.62*48
2025-08-04T14:03:51.0918919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.38,71.46*44
2025-08-04T14:03:52.0828745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.45,71.49*45
2025-08-04T14:03:53.0922282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.36,71.53*48
2025-08-04T14:03:54.0925032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.16,71.39*44
2025-08-04T14:03:55.0819575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.13,71.24*63
2025-08-04T14:03:56.0828503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.53,71.35*4C
2025-08-04T14:03:57.0922859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.74,71.37*4E
2025-08-04T14:03:58.0828830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.54,71.20*4B
2025-08-04T14:03:59.0922689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.32,71.08*45
2025-08-04T14:04:00.0820680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.33,71.25*49
2025-08-04T14:04:01.0923059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.20,71.34*49
2025-08-04T14:04:02.0819748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,71.06*6C
2025-08-04T14:04:03.0825152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,70.90*6B
2025-08-04T14:04:04.0920721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.27,71.15*41
2025-08-04T14:04:05.0929596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.71,71.18*45
2025-08-04T14:04:06.0925086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.60,71.07*4C
2025-08-04T14:04:07.0919675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.37,71.02*48
2025-08-04T14:04:08.0927244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.44,71.12*49
2025-08-04T14:04:09.0822526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.43,71.31*4B
2025-08-04T14:04:10.0825163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.33,71.43*4A
2025-08-04T14:04:11.0920176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.30,71.45*4D
2025-08-04T14:04:12.0923526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.40,71.51*4F
2025-08-04T14:04:13.0918916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.59,71.54*4C
2025-08-04T14:04:14.0920196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.67,71.45*64
2025-08-04T14:04:15.0828171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.63,71.52*65
2025-08-04T14:04:16.0921198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.66,71.71*4F
2025-08-04T14:04:17.0929392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.49,71.68*46
2025-08-04T14:04:18.0924449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.34,71.63*4F
2025-08-04T14:04:19.0927161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.35,71.80*47
2025-08-04T14:04:20.0823243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.53,71.93*6F
2025-08-04T14:04:21.0818768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.52,71.85*6C
2025-08-04T14:04:22.0824875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.29,71.70*6C
2025-08-04T14:04:23.0919996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.34,71.74*49
2025-08-04T14:04:24.0928096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.65,71.92*42
2025-08-04T14:04:25.0923940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.63,71.79*4C
2025-08-04T14:04:26.0929362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.41,71.68*44
2025-08-04T14:04:27.0825666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.39,71.92*61
2025-08-04T14:04:28.0919549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.34,72.12*43
2025-08-04T14:04:29.0927018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.22,72.10*4E
2025-08-04T14:04:30.0921896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.20,71.90*44
2025-08-04T14:04:31.0920663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.45,71.82*47
2025-08-04T14:04:32.0927210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.87,71.97*4C
2025-08-04T14:04:33.0918774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.86,72.06*4A
2025-08-04T14:04:34.0924197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.43,72.04*49
2025-08-04T14:04:35.0827211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.99,72.02*6B
2025-08-04T14:04:36.0824348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.78,72.04*69
2025-08-04T14:04:37.0922600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.99,72.17*43
2025-08-04T14:04:38.0927802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.26,72.22*4A
2025-08-04T14:04:39.0918076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.37,72.25*4F
2025-08-04T14:04:40.0926920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.47,72.25*40
2025-08-04T14:04:41.0921071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.43,72.15*48
2025-08-04T14:04:42.0928574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.40,72.20*4C
2025-08-04T14:04:43.0922085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.30,72.21*46
2025-08-04T14:04:44.0920941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.11,72.26*6E
2025-08-04T14:04:45.0930140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.08,72.40*41
2025-08-04T14:04:46.0925714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.18,72.42*4B
2025-08-04T14:04:47.0919193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.22,72.33*44
2025-08-04T14:04:48.0925651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.22,72.41*4E
2025-08-04T14:04:49.0922172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.24,72.46*46
2025-08-04T14:04:50.0928575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.17,72.25*4A
2025-08-04T14:04:51.0920009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.18,72.15*68
2025-08-04T14:04:52.0927090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.44,72.26*4C
2025-08-04T14:04:53.0921880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.54,72.36*4E
2025-08-04T14:04:54.0930452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.16,72.40*48
2025-08-04T14:04:55.0924873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,72.37*4E
2025-08-04T14:04:56.0921365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,72.54*44
2025-08-04T14:04:57.0927401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,72.54*4C
2025-08-04T14:04:58.0823786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.17,72.31*60
2025-08-04T14:04:59.0925039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.56,72.24*61
2025-08-04T14:05:00.0922198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.02,72.46*49
2025-08-04T14:05:01.0919935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.87,72.61*4C
2025-08-04T14:05:02.0926566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.33,72.57*44
2025-08-04T14:05:03.0922278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,72.49*41
2025-08-04T14:05:04.0928305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,72.71*64
2025-08-04T14:05:05.0834652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.75,72.93*60
2025-08-04T14:05:06.0825284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.87,72.71*6C
2025-08-04T14:05:07.0927461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.07,72.52*4A
2025-08-04T14:05:08.0922009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.52,72.57*48
2025-08-04T14:05:09.0928968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.77,72.58*41
2025-08-04T14:05:10.0923907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.53,72.64*4A
2025-08-04T14:05:11.0920051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.98,72.67*65
2025-08-04T14:05:12.0919576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.51,72.53*6F
2025-08-04T14:05:13.0829179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,72.34*69
2025-08-04T14:05:14.0925555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,72.30*41
2025-08-04T14:05:15.0928733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.51,72.42*41
2025-08-04T14:05:16.0943732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.94,72.42*4F
2025-08-04T14:05:17.0919583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.91,72.40*46
2025-08-04T14:05:18.0922546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.34,72.25*4E
2025-08-04T14:05:19.0921905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.73,71.93*69
2025-08-04T14:05:20.0827873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,71.84*67
2025-08-04T14:05:21.1004083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,71.93*43
2025-08-04T14:05:22.0928388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.06,71.92*48
2025-08-04T14:05:23.0926097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.53,71.76*4A
2025-08-04T14:05:24.0919692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.77,71.63*66
2025-08-04T14:05:25.0826253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.80,71.51*64
2025-08-04T14:05:26.0923292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.50,71.43*44
2025-08-04T14:05:27.0925071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.87,71.38*42
2025-08-04T14:05:28.0920624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,71.38*40
2025-08-04T14:05:29.0922232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,71.38*4F
2025-08-04T14:05:30.0827587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.50,71.24*66
2025-08-04T14:05:31.0928970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.17,71.25*63
2025-08-04T14:05:32.0924148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.89,71.31*43
2025-08-04T14:05:33.0923857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.05,71.29*47
2025-08-04T14:05:34.0922232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.83,71.22*4C
2025-08-04T14:05:35.0922134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.47,71.10*49
2025-08-04T14:05:36.0929438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.17,71.15*4F
2025-08-04T14:05:37.0929535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,71.20*44
2025-08-04T14:05:38.0924283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,71.11*48
2025-08-04T14:05:39.0921681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,70.95*46
2025-08-04T14:05:40.0926979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.57,70.95*46
2025-08-04T14:05:41.0927688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.19,71.04*46
2025-08-04T14:05:42.0923345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.24,70.93*46
2025-08-04T14:05:43.0924572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.80,70.89*4C
2025-08-04T14:05:44.0927288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.18,70.96*48
2025-08-04T14:05:45.0922770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,70.87*46
2025-08-04T14:05:46.0919533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,70.68*6A
2025-08-04T14:05:47.0920071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,70.57*46
2025-08-04T14:05:48.0925538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.40,70.75*48
2025-08-04T14:05:49.0926701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.99,70.78*42
2025-08-04T14:05:50.0921841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.97,70.54*41
2025-08-04T14:05:51.0923214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.83,70.58*48
2025-08-04T14:05:52.0918618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.65,70.86*42
2025-08-04T14:05:53.0919099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.15,70.82*45
2025-08-04T14:05:54.0926722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,70.56*63
2025-08-04T14:05:55.0926190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,70.51*4E
2025-08-04T14:05:56.0925378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.21,70.69*49
2025-08-04T14:05:57.0924962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.63,70.72*49
2025-08-04T14:05:58.0921760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.71,70.66*43
2025-08-04T14:05:59.0922287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.58,70.57*6F
2025-08-04T14:06:00.0927803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.48,70.62*43
2025-08-04T14:06:01.0920484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.44,70.75*42
2025-08-04T14:06:02.0925181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.30,70.83*47
2025-08-04T14:06:03.0928456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,70.84*47
2025-08-04T14:06:04.0923999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.06,70.84*40
2025-08-04T14:06:05.0922242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.10,70.88*4F
2025-08-04T14:06:06.0927414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.52,70.90*45
2025-08-04T14:06:07.0920117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.95,70.95*49
2025-08-04T14:06:08.0927104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.87,71.02*45
2025-08-04T14:06:09.0919498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.53,71.08*47
2025-08-04T14:06:10.0925494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.08,71.16*41
2025-08-04T14:06:11.0925512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,71.28*40
2025-08-04T14:06:12.0922158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.97,71.42*42
2025-08-04T14:06:13.0926452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.43,71.46*49
2025-08-04T14:06:14.0926035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.63,71.46*49
2025-08-04T14:06:15.0924753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.71,71.63*4A
2025-08-04T14:06:16.0921225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.55,71.80*46
2025-08-04T14:06:17.0923800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.18,71.98*4C
2025-08-04T14:06:18.0925881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.08,72.08*48
2025-08-04T14:06:19.0928581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.21,72.11*47
2025-08-04T14:06:20.0922478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.38,72.18*40
2025-08-04T14:06:21.0923356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.60,72.39*44
2025-08-04T14:06:22.0919495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.69,72.52*47
2025-08-04T14:06:23.0922422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.44,72.49*6A
2025-08-04T14:06:24.0928956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.21,72.59*44
2025-08-04T14:06:25.0920069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.22,72.70*48
2025-08-04T14:06:26.0925848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.29,72.75*4C
2025-08-04T14:06:27.0927385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.36,72.93*4B
2025-08-04T14:06:28.0923010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.38,73.04*6D
2025-08-04T14:06:29.0921365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.37,72.92*6E
2025-08-04T14:06:30.0926630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.29,72.74*6D
2025-08-04T14:06:31.0921875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.38,72.86*4A
2025-08-04T14:06:32.0922407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.29,73.10*44
2025-08-04T14:06:33.0924923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.16,73.20*4D
2025-08-04T14:06:34.0922528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.19,73.06*44
2025-08-04T14:06:35.0918075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.31,72.94*6E
2025-08-04T14:06:36.0925270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.54,73.00*4B
2025-08-04T14:06:37.0926466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.77,72.98*46
2025-08-04T14:06:38.0923947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.72,72.81*6E
2025-08-04T14:06:39.0924470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.44,72.78*40
2025-08-04T14:06:40.0926185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.33,72.93*45
2025-08-04T14:06:41.0926720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.21,73.04*46
2025-08-04T14:06:42.0925354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.86,73.05*43
2025-08-04T14:06:43.0927500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,72.95*6F
2025-08-04T14:06:44.0923200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.83,72.84*4E
2025-08-04T14:06:45.0923799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.39,72.71*4A
2025-08-04T14:06:46.0920697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.85,72.79*4A
2025-08-04T14:06:47.0920510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.07,73.01*48
2025-08-04T14:06:48.0926263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.83,73.10*43
2025-08-04T14:06:49.0927265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.19,73.09*45
2025-08-04T14:06:50.0923303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.88,73.07*4A
2025-08-04T14:06:51.0924087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,73.08*4E
2025-08-04T14:06:52.0919013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.95,73.04*69
2025-08-04T14:06:53.0922471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.17,73.03*4A
2025-08-04T14:06:54.0918387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.36,72.98*44
2025-08-04T14:06:55.0921955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.35,72.93*4A
2025-08-04T14:06:56.0923507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.38,73.17*46
2025-08-04T14:06:57.0925618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.39,73.35*47
2025-08-04T14:06:58.0927697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.13,73.20*67
2025-08-04T14:06:59.0928857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.01,73.08*6C
2025-08-04T14:07:00.0930246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.10,73.13*4E
2025-08-04T14:07:01.0926124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.14,73.16*40
2025-08-04T14:07:02.0925306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.14,73.11*44
2025-08-04T14:07:03.0926937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.08,73.06*41
2025-08-04T14:07:04.0926137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.19,73.18*6B
2025-08-04T14:07:05.0929490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.19,73.20*45
2025-08-04T14:07:06.0926333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,73.06*4D
2025-08-04T14:07:07.0928718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.06,73.06*4B
2025-08-04T14:07:08.0925822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.09,73.18*4A
2025-08-04T14:07:09.0923077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.06,73.26*45
2025-08-04T14:07:10.0918924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,73.05*43
2025-08-04T14:07:11.0920814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,72.89*4B
2025-08-04T14:07:12.0928164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.97,73.10*43
2025-08-04T14:07:13.0928278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.30,73.19*40
2025-08-04T14:07:14.0923098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.15,73.15*4E
2025-08-04T14:07:15.0924045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.05,73.18*6A
2025-08-04T14:07:16.0920147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.14,73.19*45
2025-08-04T14:07:17.0920363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.24,73.21*4C
2025-08-04T14:07:18.0926804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.14,73.12*4D
2025-08-04T14:07:19.0918365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,73.05*41
2025-08-04T14:07:20.0928651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.01,73.05*40
2025-08-04T14:07:21.0920090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.03,73.00*45
2025-08-04T14:07:22.0927256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.14,73.10*4D
2025-08-04T14:07:23.0927464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.44,73.29*40
2025-08-04T14:07:24.0923818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.52,73.13*4A
2025-08-04T14:07:25.0921062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.26,72.73*65
2025-08-04T14:07:26.0927890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,72.68*41
2025-08-04T14:07:27.0928387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.16,72.99*49
2025-08-04T14:07:28.0923950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.77,72.97*44
2025-08-04T14:07:29.0926037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,72.52*6F
2025-08-04T14:07:30.0921766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.55,72.22*65
2025-08-04T14:07:31.0923314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.44,72.40*49
2025-08-04T14:07:32.0923319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.04,72.68*40
2025-08-04T14:07:33.0926260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.87,72.55*4D
2025-08-04T14:07:34.0922139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.33,72.20*6B
2025-08-04T14:07:35.0922329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.16,72.10*60
2025-08-04T14:07:36.0929161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.23,72.18*45
2025-08-04T14:07:37.0920722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,72.20*41
2025-08-04T14:07:38.0927126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,72.24*42
2025-08-04T14:07:39.0927087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,72.16*42
2025-08-04T14:07:40.0921099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.21,72.04*4D
2025-08-04T14:07:41.0920288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.78,72.13*6E
2025-08-04T14:07:42.0926423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.09,72.33*47
2025-08-04T14:07:43.0923188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.71,72.43*4D
2025-08-04T14:07:44.0925623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.86,72.33*42
2025-08-04T14:07:45.0918242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,72.34*44
2025-08-04T14:07:46.0926464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,72.37*4D
2025-08-04T14:07:47.0920236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.10,72.31*48
2025-08-04T14:07:48.0926714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.72,72.33*4F
2025-08-04T14:07:49.0926159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.02,72.42*4F
2025-08-04T14:07:50.0920570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.07,72.55*4B
2025-08-04T14:07:51.0927654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.59,72.55*42
2025-08-04T14:07:52.0926856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,72.46*46
2025-08-04T14:07:53.0927630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,72.55*44
2025-08-04T14:07:54.0923640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.88,72.71*49
2025-08-04T14:07:55.0926079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.09,72.70*41
2025-08-04T14:07:56.0921632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.36,72.48*69
2025-08-04T14:07:57.0923275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.72,72.41*6B
2025-08-04T14:07:58.0929465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.92,72.65*40
2025-08-04T14:07:59.0959011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.78,72.83*4A
2025-08-04T14:08:00.0927755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.16,72.64*4F
2025-08-04T14:08:01.0928144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.60,72.47*62
2025-08-04T14:08:02.0923855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.63,72.54*6E
2025-08-04T14:08:03.0926590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,72.73*44
2025-08-04T14:08:04.0921679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.45,72.72*4C
2025-08-04T14:08:05.0922224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.48,72.67*45
2025-08-04T14:08:06.0920472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.44,72.71*41
2025-08-04T14:08:07.0922958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.36,72.74*48
2025-08-04T14:08:08.0928560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.27,72.78*46
2025-08-04T14:08:09.0917807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.08,72.87*4E
2025-08-04T14:08:10.0920046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.93,72.90*4C
2025-08-04T14:08:11.0920545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.91,72.80*41
2025-08-04T14:08:12.0926869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.02,72.80*46
2025-08-04T14:08:13.0927291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.37,73.07*4B
2025-08-04T14:08:14.0925985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.58,73.12*42
2025-08-04T14:08:15.0921081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.30,72.80*47
2025-08-04T14:08:16.0920918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.11,72.77*4D
2025-08-04T14:08:17.0920359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.20,72.95*44
2025-08-04T14:08:18.0927307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.16,72.90*45
2025-08-04T14:08:19.0928252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.00,72.81*69
2025-08-04T14:08:20.0924093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.04,72.89*67
2025-08-04T14:08:21.0924465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.18,72.93*4B
2025-08-04T14:08:22.0919681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.46,73.07*4A
2025-08-04T14:08:23.0920915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.52,73.06*4B
2025-08-04T14:08:24.0927782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.28,72.75*6D
2025-08-04T14:08:25.0926214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.00,72.61*68
2025-08-04T14:08:26.0927013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.05,72.88*48
2025-08-04T14:08:27.0926075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.04,73.00*49
2025-08-04T14:08:28.0921267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.98,72.98*48
2025-08-04T14:08:29.0920442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.20,73.06*4E
2025-08-04T14:08:30.0928828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.42,73.01*48
2025-08-04T14:08:31.0919216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.43,72.90*6D
2025-08-04T14:08:32.0929865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.22,72.94*6B
2025-08-04T14:08:33.0927175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,73.05*4F
2025-08-04T14:08:34.0922549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.17,73.08*43
2025-08-04T14:08:35.0921607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.22,73.12*4D
2025-08-04T14:08:36.0929242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.24,73.32*4D
2025-08-04T14:08:37.0919197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.13,73.52*4E
2025-08-04T14:08:38.0926582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.92,73.42*49
2025-08-04T14:08:39.0922955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.93,73.20*6F
2025-08-04T14:08:40.0919596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.43,73.25*61
2025-08-04T14:08:41.0921116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.01,73.58*46
2025-08-04T14:08:42.0929138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.84,73.85*40
2025-08-04T14:08:43.0918845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.06,73.82*45
2025-08-04T14:08:44.0925777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,73.76*4B
2025-08-04T14:08:45.0921107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,73.85*4F
2025-08-04T14:08:46.0927549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,73.98*48
2025-08-04T14:08:47.0920390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.31,73.97*69
2025-08-04T14:08:48.0927107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.50,73.98*65
2025-08-04T14:08:49.0923259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.75,74.20*44
2025-08-04T14:08:50.0917832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.66,74.37*46
2025-08-04T14:08:51.0922455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.29,74.40*4C
2025-08-04T14:08:52.0918224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.00,74.45*4F
2025-08-04T14:08:53.0925535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,74.45*49
2025-08-04T14:08:54.0921920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.06,74.46*4D
2025-08-04T14:08:55.0923550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.22,74.55*49
2025-08-04T14:08:56.0918844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.24,74.51*61
2025-08-04T14:08:57.0921792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.44,74.51*4B
2025-08-04T14:08:58.0927290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.52,74.63*44
2025-08-04T14:08:59.0927903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.20,74.71*43
2025-08-04T14:09:00.0923540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,74.80*42
2025-08-04T14:09:01.0923509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.34,74.78*6D
2025-08-04T14:09:02.0928947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.64,74.66*6F
2025-08-04T14:09:03.0918615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.34,74.74*40
2025-08-04T14:09:04.0925612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.84,74.89*4D
2025-08-04T14:09:05.0926738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.82,74.86*4C
2025-08-04T14:09:06.0921542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.29,74.58*63
2025-08-04T14:09:07.0928440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.79,74.53*6C
2025-08-04T14:09:08.0927554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,74.64*45
2025-08-04T14:09:09.0919006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.94,74.69*49
2025-08-04T14:09:10.0927484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.97,74.66*44
2025-08-04T14:09:11.0929130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.08,74.63*4E
2025-08-04T14:09:12.0922521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.22,74.66*67
2025-08-04T14:09:13.0923982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.06,74.59*65
2025-08-04T14:09:14.0922728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,74.45*48
2025-08-04T14:09:15.0926981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,74.28*45
2025-08-04T14:09:16.0924014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,74.22*47
2025-08-04T14:09:17.0922302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.23,74.31*4C
2025-08-04T14:09:18.0921458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.15,74.32*44
2025-08-04T14:09:19.0926760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.90,74.25*40
2025-08-04T14:09:20.0928499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.96,74.35*4E
2025-08-04T14:09:21.0928892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.99,74.24*48
2025-08-04T14:09:22.0922926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.07,74.10*65
2025-08-04T14:09:23.0926227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.22,74.14*65
2025-08-04T14:09:24.0922367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.28,74.23*4C
2025-08-04T14:09:25.0921638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.04,74.05*40
2025-08-04T14:09:26.0929139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.89,73.80*41
2025-08-04T14:09:27.0928723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.01,73.86*6D
2025-08-04T14:09:28.0918981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.27,74.04*61
2025-08-04T14:09:29.0926731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.18,73.93*66
2025-08-04T14:09:30.0922773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.89,73.72*4B
2025-08-04T14:09:31.0921366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.78,73.81*49
2025-08-04T14:09:32.0928846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.01,74.08*4C
2025-08-04T14:09:33.0918074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,73.94*4B
2025-08-04T14:09:34.0925216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.10,73.78*6D
2025-08-04T14:09:35.0920377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.38,73.97*4A
2025-08-04T14:09:36.0921153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.57,74.21*4F
2025-08-04T14:09:37.0921035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.24,74.21*48
2025-08-04T14:09:38.0927532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.76,73.95*69
2025-08-04T14:09:39.0929862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.93,73.96*4B
2025-08-04T14:09:40.0924665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.48,74.24*4D
2025-08-04T14:09:41.0926337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.72,74.42*47
2025-08-04T14:09:42.0921982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.47,74.35*45
2025-08-04T14:09:43.0922021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.02,74.23*64
2025-08-04T14:09:44.0925577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,74.29*40
2025-08-04T14:09:45.0926187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.16,74.47*4B
2025-08-04T14:09:46.0926839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.14,74.41*49
2025-08-04T14:09:47.0927778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.05,74.41*4C
2025-08-04T14:09:48.0921509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.25,74.73*42
2025-08-04T14:09:49.0921761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.29,74.79*4D
2025-08-04T14:09:50.0923886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.09,74.51*6D
2025-08-04T14:09:51.0925789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.00,74.38*6A
2025-08-04T14:09:52.0920882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.28,74.49*49
2025-08-04T14:09:53.0929005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.49,74.61*42
2025-08-04T14:09:54.0929955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.32,74.70*47
2025-08-04T14:09:55.0924941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.98,74.71*4B
2025-08-04T14:09:56.0922476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.70,74.69*6A
2025-08-04T14:09:57.0925245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.75,74.77*62
2025-08-04T14:09:58.0919839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.02,74.81*45
2025-08-04T14:09:59.0919950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.32,74.77*46
2025-08-04T14:10:00.0922954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.43,74.85*48
2025-08-04T14:10:01.0922677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.39,75.01*6C
2025-08-04T14:10:02.0919038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.17,74.90*63
2025-08-04T14:10:03.0919326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,74.75*4B
2025-08-04T14:10:04.0923910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,74.78*46
2025-08-04T14:10:05.0927534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,74.95*41
2025-08-04T14:10:06.0924906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,75.10*42
2025-08-04T14:10:07.0927805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.40,75.01*4B
2025-08-04T14:10:08.0922845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.55,74.92*44
2025-08-04T14:10:09.0927625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.47,74.90*41
2025-08-04T14:10:10.0919020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,74.85*42
2025-08-04T14:10:11.0920879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,74.86*44
2025-08-04T14:10:12.0926327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,74.95*4F
2025-08-04T14:10:13.0928649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,74.92*44
2025-08-04T14:10:14.0923970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.90,74.79*49
2025-08-04T14:10:15.0926308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,74.88*40
2025-08-04T14:10:16.0922354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.49,75.00*42
2025-08-04T14:10:17.0920979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.39,74.85*46
2025-08-04T14:10:18.0927903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.27,74.67*47
2025-08-04T14:10:19.0929547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.09,74.65*41
2025-08-04T14:10:20.0928503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.82,74.59*4D
2025-08-04T14:10:21.0919743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,74.45*4F
2025-08-04T14:10:22.0925523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.75,74.35*68
2025-08-04T14:10:23.0925916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.91,74.34*43
2025-08-04T14:10:24.0920855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.15,74.28*44
2025-08-04T14:10:25.0928653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.24,74.22*49
2025-08-04T14:10:26.0924246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,74.17*4E
2025-08-04T14:10:27.0925652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.62,74.16*64
2025-08-04T14:10:28.0920828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,73.99*63
2025-08-04T14:10:29.0923015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,73.82*42
2025-08-04T14:10:30.0920730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.03,73.95*41
2025-08-04T14:10:31.0923300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.46,74.11*4A
2025-08-04T14:10:32.0921238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.25,73.96*68
2025-08-04T14:10:33.0922760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.78,73.83*6B
2025-08-04T14:10:34.0920833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.67,73.85*68
2025-08-04T14:10:35.0925320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.89,73.87*49
2025-08-04T14:10:36.0921309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.02,73.92*42
2025-08-04T14:10:37.0921225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.07,73.92*4B
2025-08-04T14:10:38.0928259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.14,73.81*45
2025-08-04T14:10:39.0919538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.28,73.94*4D
2025-08-04T14:10:40.0926645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.28,73.93*4B
2025-08-04T14:10:41.0927097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.17,73.66*6D
2025-08-04T14:10:42.0921490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.14,73.68*41
2025-08-04T14:10:43.0921374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.15,73.69*46
2025-08-04T14:10:44.0925852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.97,73.44*69
2025-08-04T14:10:45.0920190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.99,73.50*4C
2025-08-04T14:10:46.0922150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.31,73.67*4A
2025-08-04T14:10:47.0923630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.37,73.45*4B
2025-08-04T14:10:48.0923833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.14,73.11*63
2025-08-04T14:10:49.0921762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.15,73.14*63
2025-08-04T14:10:50.0929293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.33,73.30*4E
2025-08-04T14:10:51.0926993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.21,73.21*42
2025-08-04T14:10:52.0926814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.93,73.10*47
2025-08-04T14:10:53.0929550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,73.14*43
2025-08-04T14:10:54.0924095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.08,73.20*45
2025-08-04T14:10:55.0924161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.22,73.15*4E
2025-08-04T14:10:56.0925102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.23,73.03*46
2025-08-04T14:10:57.0918241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.25,73.05*4C
2025-08-04T14:10:58.0925602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.37,73.28*44
2025-08-04T14:10:59.0926236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.49,73.46*46
2025-08-04T14:11:00.0922225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.36,73.37*4B
2025-08-04T14:11:01.0922369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.02,73.31*48
2025-08-04T14:11:02.0929798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,73.40*4E
2025-08-04T14:11:03.0918367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.09,73.47*4E
2025-08-04T14:11:04.0924230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,73.61*43
2025-08-04T14:11:05.0923953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.23,73.67*4E
2025-08-04T14:11:06.0920128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.22,73.64*4A
2025-08-04T14:11:07.0921956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.19,73.69*4D
2025-08-04T14:11:08.0928957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.26,73.86*69
2025-08-04T14:11:09.0925132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.30,73.83*6D
2025-08-04T14:11:10.0925791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.45,73.71*61
2025-08-04T14:11:11.0923617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.53,73.69*43
2025-08-04T14:11:12.0922889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.46,73.81*4E
2025-08-04T14:11:13.0927959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.41,73.99*4E
2025-08-04T14:11:14.0921709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,74.03*4F
2025-08-04T14:11:15.0924077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.71,73.90*60
2025-08-04T14:11:16.0920316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.68,73.77*6F
2025-08-04T14:11:17.0929343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.14,73.81*40
2025-08-04T14:11:18.0924899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.64,74.10*4B
2025-08-04T14:11:19.0926795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.82,74.38*49
2025-08-04T14:11:20.0926672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.45,74.26*4C
2025-08-04T14:11:21.0992457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.87,74.04*6A
2025-08-04T14:11:22.0923170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.80,74.14*6E
2025-08-04T14:11:23.0923382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.04,74.36*4A
2025-08-04T14:11:24.0924322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.14,74.31*41
2025-08-04T14:11:25.0926125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.19,74.20*4E
2025-08-04T14:11:26.0928878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.48,74.19*4B
2025-08-04T14:11:27.0927880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.67,74.19*49
2025-08-04T14:11:28.0921308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.55,74.29*41
2025-08-04T14:11:29.0923352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.17,74.42*4B
2025-08-04T14:11:30.0921417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,74.37*49
2025-08-04T14:11:31.0920011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,74.20*63
2025-08-04T14:11:32.0926693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,74.19*4F
2025-08-04T14:11:33.0918557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.51,74.33*4D
2025-08-04T14:11:34.0925427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.80,74.29*45
2025-08-04T14:11:35.0925665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.63,74.25*4F
2025-08-04T14:11:36.0920639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.29,74.24*42
2025-08-04T14:11:37.0964875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,74.25*6A
2025-08-04T14:11:38.0920438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.75,74.25*64
2025-08-04T14:11:39.0923358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.68,74.17*6F
2025-08-04T14:11:40.0925757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.94,74.23*47
2025-08-04T14:11:41.0926185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.32,74.39*4B
2025-08-04T14:11:42.0921452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.35,74.45*4B
2025-08-04T14:11:43.0922162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.99,74.20*48
2025-08-04T14:11:44.0919735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.77,73.99*66
2025-08-04T14:11:45.0922770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.03,74.09*44
2025-08-04T14:11:46.0926395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.27,74.38*48
2025-08-04T14:11:47.0928394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.11,74.47*4B
2025-08-04T14:11:48.0927631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,74.44*6E
2025-08-04T14:11:49.0923278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.85,74.43*6E
2025-08-04T14:11:50.0919744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.17,74.37*4C
2025-08-04T14:11:51.0928218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.27,74.34*46
2025-08-04T14:11:52.0919775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.35,74.29*4A
2025-08-04T14:11:53.0922178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.25,74.29*47
2025-08-04T14:11:54.1018814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.17,74.38*4C
2025-08-04T14:11:55.0920711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.26,74.57*63
2025-08-04T14:11:56.0922971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.21,74.55*65
2025-08-04T14:11:57.0923182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.00,74.21*61
2025-08-04T14:11:58.0925316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.12,74.08*46
2025-08-04T14:11:59.0927454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.59,74.33*45
2025-08-04T14:12:00.0922832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.83,74.50*4A
2025-08-04T14:12:01.0923764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.47,74.25*68
2025-08-04T14:12:02.0920652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.07,74.09*6E
2025-08-04T14:12:03.0922743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.98,74.12*67
2025-08-04T14:12:04.1021145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,74.23*43
2025-08-04T14:12:05.1021712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,74.28*4D
2025-08-04T14:12:06.0927872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.04,74.19*44
2025-08-04T14:12:07.1019340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.57,74.21*4B
2025-08-04T14:12:08.1020715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.14,74.35*44
2025-08-04T14:12:09.0926849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.15,74.35*4D
2025-08-04T14:12:10.0928115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.67,74.41*63
2025-08-04T14:12:11.0920577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.99,74.35*69
2025-08-04T14:12:12.0926161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,74.21*4F
2025-08-04T14:12:13.0925198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.69,74.29*4A
2025-08-04T14:12:14.1019147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.14,74.25*46
2025-08-04T14:12:15.0929258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.55,74.28*47
2025-08-04T14:12:16.1023444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.88,74.49*40
2025-08-04T14:12:17.0926754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.78,74.28*4B
2025-08-04T14:12:18.0921785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.33,73.93*6B
2025-08-04T14:12:19.0925386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.27,74.02*4A
2025-08-04T14:12:20.1018754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.37,74.20*4D
2025-08-04T14:12:21.1020668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,74.15*47
2025-08-04T14:12:22.0927240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,74.09*4D
2025-08-04T14:12:23.0921799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.06,74.08*40
2025-08-04T14:12:24.0929530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.47,74.07*4A
2025-08-04T14:12:25.1019517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.65,74.07*44
2025-08-04T14:12:26.1026016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.67,73.98*48
2025-08-04T14:12:27.1022942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.70,74.07*4E
2025-08-04T14:12:28.0987143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.52,74.13*49
2025-08-04T14:12:29.1021153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.15,74.08*42
2025-08-04T14:12:30.0927322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,74.13*4E
2025-08-04T14:12:31.0929426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.98,74.13*4D
2025-08-04T14:12:32.1022138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,74.14*48
2025-08-04T14:12:33.1027830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.99,74.18*45
2025-08-04T14:12:34.1023642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.25,74.20*49
2025-08-04T14:12:35.1026754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.61,74.15*4A
2025-08-04T14:12:36.1022419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.88,74.30*40
2025-08-04T14:12:37.1057508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.83,74.44*40
2025-08-04T14:12:38.0922399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.25,74.36*6C
2025-08-04T14:12:39.0924725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.63,74.23*61
2025-08-04T14:12:40.0921508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.60,74.33*48
2025-08-04T14:12:41.1028458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.10,74.38*4D
2025-08-04T14:12:42.1028556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.70,74.39*40
2025-08-04T14:12:43.0927446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.71,74.39*69
2025-08-04T14:12:44.0920759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.39,74.36*6A
2025-08-04T14:12:45.1018400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.29,74.32*40
2025-08-04T14:12:46.1025541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.28,74.37*42
2025-08-04T14:12:47.1074294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.47,74.56*49
2025-08-04T14:12:48.1020751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.57,74.60*49
2025-08-04T14:12:49.0922027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.36,74.53*6D
2025-08-04T14:12:50.0928002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.17,74.58*42
2025-08-04T14:12:51.1018064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.17,74.56*4B
2025-08-04T14:12:52.1028703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.31,74.51*49
2025-08-04T14:12:53.1019625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.55,74.53*4A
2025-08-04T14:12:54.1020437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.73,74.53*4B
2025-08-04T14:12:55.0923331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.52,74.46*65
2025-08-04T14:12:56.0928993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.11,74.52*63
2025-08-04T14:12:57.1018922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,74.58*45
2025-08-04T14:12:58.1025271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,74.43*44
2025-08-04T14:12:59.1027899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.01,74.36*41
2025-08-04T14:13:00.1025768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.49,74.54*47
2025-08-04T14:13:01.1023125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.74,74.60*4A
2025-08-04T14:13:02.0928582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.68,74.50*6C
2025-08-04T14:13:03.0923338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.34,74.36*63
2025-08-04T14:13:04.0928346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,74.29*47
2025-08-04T14:13:05.1026713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.06,74.39*49
2025-08-04T14:13:06.1021864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.05,74.37*46
2025-08-04T14:13:07.1028229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.08,74.33*43
2025-08-04T14:13:08.1018762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.27,74.29*6E
2025-08-04T14:13:09.0924411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.40,74.21*60
2025-08-04T14:13:10.0920112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.28,74.25*6D
2025-08-04T14:13:11.1021696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.98,74.24*4D
2025-08-04T14:13:12.1028643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.93,74.18*42
2025-08-04T14:13:13.1029285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.08,74.12*48
2025-08-04T14:13:14.1025325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.29,73.98*48
2025-08-04T14:13:15.1027852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.46,74.00*4E
2025-08-04T14:13:16.0927619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.47,73.91*6A
2025-08-04T14:13:17.1025142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.26,73.79*63
2025-08-04T14:13:18.0919378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.04,73.82*64
2025-08-04T14:13:19.1020294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.99,73.77*46
2025-08-04T14:13:20.1025993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.02,73.68*41
2025-08-04T14:13:21.1026339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.08,73.57*4F
2025-08-04T14:13:22.1021422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.20,73.51*45
2025-08-04T14:13:23.1025335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.25,73.60*46
2025-08-04T14:13:24.0947865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.34,73.62*60
2025-08-04T14:13:25.1024257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.40,73.51*4F
2025-08-04T14:13:26.1019942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.39,73.42*47
2025-08-04T14:13:27.1022886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.35,73.41*4E
2025-08-04T14:13:28.1026471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,73.38*4C
2025-08-04T14:13:29.1022310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.10,73.25*4A
2025-08-04T14:13:30.1029844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.11,73.12*42
2025-08-04T14:13:31.1018470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.23,73.23*47
2025-08-04T14:13:32.1026342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.27,73.39*44
2025-08-04T14:13:33.1026103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.90,73.22*6B
2025-08-04T14:13:34.0921281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.65,72.99*69
2025-08-04T14:13:35.1022900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.05,73.03*4A
2025-08-04T14:13:36.1018158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.45,73.09*43
2025-08-04T14:13:37.1021236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.49,73.17*45
2025-08-04T14:13:38.1028123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.36,73.29*42
2025-08-04T14:13:39.1026115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.23,73.30*69
2025-08-04T14:13:40.0925946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.18,73.28*66
2025-08-04T14:13:41.0926636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.06,73.27*60
2025-08-04T14:13:42.1020410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.97,73.34*41
2025-08-04T14:13:43.1022711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.95,73.30*47
2025-08-04T14:13:44.1028632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.10,73.18*45
2025-08-04T14:13:45.1018883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.52,73.46*47
2025-08-04T14:13:46.1025286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.92,73.74*4B
2025-08-04T14:13:47.1024497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.58,73.50*6E
2025-08-04T14:13:48.1021968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.84,73.19*62
2025-08-04T14:13:49.1028912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,73.35*4D
2025-08-04T14:13:50.1024296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.97,73.66*43
2025-08-04T14:13:51.1025904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.23,73.59*47
2025-08-04T14:13:52.1023263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.34,73.41*4C
2025-08-04T14:13:53.1026405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.59,73.57*43
2025-08-04T14:13:54.1021731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.53,73.81*42
2025-08-04T14:13:55.1028280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.21,73.68*40
2025-08-04T14:13:56.1022127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.15,73.66*4D
2025-08-04T14:13:57.1026302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.44,73.75*45
2025-08-04T14:13:58.1022931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.80,73.66*6C
2025-08-04T14:13:59.1024423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.86,73.56*68
2025-08-04T14:14:00.1027204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.61,73.63*48
2025-08-04T14:14:01.1019980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.38,73.79*4B
2025-08-04T14:14:02.1025880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.10,73.63*44
2025-08-04T14:14:03.1023546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.07,73.36*62
2025-08-04T14:14:04.1018783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.21,73.32*65
2025-08-04T14:14:05.1024936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.52,73.46*61
2025-08-04T14:14:06.1024048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.85,73.40*45
2025-08-04T14:14:07.1025199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.79,73.21*45
2025-08-04T14:14:08.1020014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.83,73.34*42
2025-08-04T14:14:09.1020443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.67,73.45*42
2025-08-04T14:14:10.1027977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.13,73.31*65
2025-08-04T14:14:11.0929306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.83,73.29*66
2025-08-04T14:14:12.1021889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.14,73.42*48
2025-08-04T14:14:13.1024862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.57,73.50*49
2025-08-04T14:14:14.1023963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.84,73.53*4D
2025-08-04T14:14:15.1021445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.90,73.61*42
2025-08-04T14:14:16.1027416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.78,73.78*6B
2025-08-04T14:14:17.1027347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.32,73.84*64
2025-08-04T14:14:18.1022427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.00,73.88*62
2025-08-04T14:14:19.1025790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.12,74.03*4E
2025-08-04T14:14:20.1020499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.49,74.17*4B
2025-08-04T14:14:21.1022564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.83,74.29*46
2025-08-04T14:14:22.1018646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.63,74.38*4C
2025-08-04T14:14:23.1022542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.22,74.44*4F
2025-08-04T14:14:24.1026783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.01,74.58*45
2025-08-04T14:14:25.1028819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.20,74.68*4C
2025-08-04T14:14:26.1023651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.44,74.61*48
2025-08-04T14:14:27.1022092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.66,74.70*49
2025-08-04T14:14:28.1027700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.78,74.93*4B
2025-08-04T14:14:29.1020111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.57,75.03*4F
2025-08-04T14:14:30.1024900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.46,75.01*49
2025-08-04T14:14:31.1025957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.56,75.02*43
2025-08-04T14:14:32.1021294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.68,75.01*46
2025-08-04T14:14:33.1025104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.67,75.03*4F
2025-08-04T14:14:34.1022531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.48,75.03*4F
2025-08-04T14:14:35.1022783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.35,74.96*69
2025-08-04T14:14:36.1023023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.50,75.08*46
2025-08-04T14:14:37.1024302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.66,75.18*4F
2025-08-04T14:14:38.1020959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.38,75.15*44
2025-08-04T14:14:39.1022165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,75.04*43
2025-08-04T14:14:40.1021130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.72,74.94*43
2025-08-04T14:14:41.1021776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.23,75.02*4A
2025-08-04T14:14:42.1024252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.72,75.05*48
2025-08-04T14:14:43.1019906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.92,74.92*49
2025-08-04T14:14:44.1027225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.86,74.81*4A
2025-08-04T14:14:45.1027938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.82,74.88*4D
2025-08-04T14:14:46.0960753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.75,74.91*46
2025-08-04T14:14:47.1028582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.40,74.62*64
2025-08-04T14:14:48.1021908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.17,74.36*62
2025-08-04T14:14:49.1025270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.32,74.38*43
2025-08-04T14:14:50.1020124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.55,74.39*43
2025-08-04T14:14:51.1020904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.59,74.40*47
2025-08-04T14:14:52.1027721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.71,74.47*41
2025-08-04T14:14:53.1026965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.45,74.42*65
2025-08-04T14:14:54.1023347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.04,74.24*65
2025-08-04T14:14:55.1023361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.82,74.00*6A
2025-08-04T14:14:56.1020738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.11,73.88*42
2025-08-04T14:14:57.1019749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.71,73.93*43
2025-08-04T14:14:58.1025820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.06,74.05*47
2025-08-04T14:14:59.1019122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.11,74.05*62
2025-08-04T14:15:00.1021301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.79,73.89*6E
2025-08-04T14:15:01.1023623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.22,73.74*4A
2025-08-04T14:15:02.1020634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,73.73*40
2025-08-04T14:15:03.1029078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,73.77*48
2025-08-04T14:15:04.1025798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.04,73.81*47
2025-08-04T14:15:05.1026534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.63,73.80*41
2025-08-04T14:15:06.1025711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.00,73.73*61
2025-08-04T14:15:07.1025773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.04,73.70*4C
2025-08-04T14:15:08.1021426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.84,73.74*4A
2025-08-04T14:15:09.1027321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.69,73.76*46
2025-08-04T14:15:10.1018098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.50,73.70*40
2025-08-04T14:15:11.1024069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.28,73.70*43
2025-08-04T14:15:12.1021016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.41,73.79*60
2025-08-04T14:15:13.1020027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.44,73.69*46
2025-08-04T14:15:14.1027592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.35,73.53*4E
2025-08-04T14:15:15.1024110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.69,73.72*44
2025-08-04T14:15:16.1019532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.99,73.74*47
2025-08-04T14:15:17.1021005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.97,73.66*4D
2025-08-04T14:15:18.1027331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.85,73.68*45
2025-08-04T14:15:19.1027671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.46,73.65*69
2025-08-04T14:15:20.1022907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.08,73.50*6B
2025-08-04T14:15:21.1026860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.32,73.47*61
2025-08-04T14:15:22.1022067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.94,73.45*45
2025-08-04T14:15:23.1023231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.28,73.56*4A
2025-08-04T14:15:24.1021228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.37,73.90*4D
2025-08-04T14:15:25.1021188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.07,73.90*46
2025-08-04T14:15:26.1027500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.53,73.59*6A
2025-08-04T14:15:27.1019093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.35,73.49*6C
2025-08-04T14:15:28.1026363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.58,73.67*6F
2025-08-04T14:15:29.1029035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.84,73.76*45
2025-08-04T14:15:30.1019648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.86,73.52*43
2025-08-04T14:15:31.1023960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.98,73.56*4E
2025-08-04T14:15:32.1022243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.07,73.88*41
2025-08-04T14:15:33.1024904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.63,73.75*49
2025-08-04T14:15:34.1021690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.94,73.47*6F
2025-08-04T14:15:35.1021453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.92,73.51*6E
2025-08-04T14:15:36.1029523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.58,73.73*44
2025-08-04T14:15:37.1024355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.97,73.78*4C
2025-08-04T14:15:38.1019704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.22,73.90*43
2025-08-04T14:15:39.1021242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.12,73.89*62
2025-08-04T14:15:40.1025964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.70,73.89*60
2025-08-04T14:15:41.1029144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.47,74.15*4E
2025-08-04T14:15:42.1026919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.37,74.34*49
2025-08-04T14:15:43.1028350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.42,74.30*4F
2025-08-04T14:15:44.1022902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.69,74.41*6C
2025-08-04T14:15:45.1025176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.92,74.52*60
2025-08-04T14:15:46.1024737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.89,74.50*4D
2025-08-04T14:15:47.1026338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.53,74.48*45
2025-08-04T14:15:48.1021907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.24,74.49*42
2025-08-04T14:15:49.1022376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.33,74.69*4A
2025-08-04T14:15:50.1028858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.81,75.04*42
2025-08-04T14:15:51.1020923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.93,75.05*4E
2025-08-04T14:15:52.1029095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.46,74.90*6E
2025-08-04T14:15:53.1027385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.18,75.09*4D
2025-08-04T14:15:54.1021238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.32,75.28*4C
2025-08-04T14:15:55.1026221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.41,75.33*49
2025-08-04T14:15:56.1021857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.46,75.27*4D
2025-08-04T14:15:57.1021562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.68,75.23*62
2025-08-04T14:15:58.1025639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.14,75.60*4E
2025-08-04T14:15:59.1022167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.23,75.80*4C
2025-08-04T14:16:00.1026111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.69,75.63*41
2025-08-04T14:16:01.1021887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.11,75.52*60
2025-08-04T14:16:02.1028502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.14,75.65*46
2025-08-04T14:16:03.1028836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.40,75.81*46
2025-08-04T14:16:04.1026025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.66,75.83*4F
2025-08-04T14:16:05.1018712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.84,75.64*42
2025-08-04T14:16:06.1026137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.93,75.59*62
2025-08-04T14:16:07.1027465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.07,75.75*49
2025-08-04T14:16:08.1023869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.85,75.84*49
2025-08-04T14:16:09.1023246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.31,75.76*40
2025-08-04T14:16:10.1028218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.01,75.69*45
2025-08-04T14:16:11.1023055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.18,75.74*47
2025-08-04T14:16:12.1022865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.58,75.82*4B
2025-08-04T14:16:13.1027132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.70,75.62*49
2025-08-04T14:16:14.1022739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.75,75.43*65
2025-08-04T14:16:15.1025355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.83,75.48*4C
2025-08-04T14:16:16.1021136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.89,75.63*42
2025-08-04T14:16:17.1024883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.75,75.60*4A
2025-08-04T14:16:18.1018274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.41,75.42*66
2025-08-04T14:16:19.1021050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.22,75.27*66
2025-08-04T14:16:20.1027281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.48,75.31*4B
2025-08-04T14:16:21.1019012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.76,75.27*4E
2025-08-04T14:16:22.1025984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.86,75.12*47
2025-08-04T14:16:23.1024795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.01,75.13*64
2025-08-04T14:16:24.1022494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.06,75.25*66
2025-08-04T14:16:25.1027083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.65,75.17*4C
2025-08-04T14:16:26.1025833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.05,75.08*4B
2025-08-04T14:16:27.1027319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,74.97*49
2025-08-04T14:16:28.1026638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.39,74.81*42
2025-08-04T14:16:29.1026961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.08,74.79*6A
2025-08-04T14:16:30.1022983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.36,74.81*6B
2025-08-04T14:16:31.1017715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.43,74.89*4E
2025-08-04T14:16:32.1019903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.01,74.80*4F
2025-08-04T14:16:33.1026351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.32,74.62*46
2025-08-04T14:16:34.1019643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.14,74.59*6C
2025-08-04T14:16:35.1027802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.17,74.60*64
2025-08-04T14:16:36.1023918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.49,74.72*46
2025-08-04T14:16:37.1025159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.79,74.63*47
2025-08-04T14:16:38.1021377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.76,74.33*4F
2025-08-04T14:16:39.1029325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.86,74.41*43
2025-08-04T14:16:40.1025447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.97,74.57*47
2025-08-04T14:16:41.1027911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.84,74.39*49
2025-08-04T14:16:42.1022815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.49,74.14*69
2025-08-04T14:16:43.1019074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.29,74.07*61
2025-08-04T14:16:44.1024912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.37,74.18*42
2025-08-04T14:16:45.1025621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.54,74.30*4A
2025-08-04T14:16:46.1021376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.44,74.03*4F
2025-08-04T14:16:47.1022093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.37,73.80*6D
2025-08-04T14:16:48.1021339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.64,73.93*6F
2025-08-04T14:16:49.1024668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.84,73.88*40
2025-08-04T14:16:50.1020350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.75,73.75*43
2025-08-04T14:16:51.1021148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.55,73.69*47
2025-08-04T14:16:52.1026325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.29,73.66*43
2025-08-04T14:16:53.1025953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.02,73.66*48
2025-08-04T14:16:54.1029379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.25,73.68*6E
2025-08-04T14:16:55.1019857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.72,73.56*64
2025-08-04T14:16:56.1027645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.97,73.53*47
2025-08-04T14:16:57.1020852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.31,73.76*4B
2025-08-04T14:16:58.1026659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.09,73.88*41
2025-08-04T14:16:59.1027602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.53,73.94*45
2025-08-04T14:17:00.1025284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.40,74.06*49
2025-08-04T14:17:01.1027657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.30,74.05*44
2025-08-04T14:17:02.1023515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.40,74.09*40
2025-08-04T14:17:03.1022824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.01,74.25*48
2025-08-04T14:17:04.1025811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.35,74.23*6B
2025-08-04T14:17:05.1020682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.35,74.35*60
2025-08-04T14:17:06.1002181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.47,74.65*64
2025-08-04T14:17:07.1022247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.32,74.80*47
2025-08-04T14:17:08.1028182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.72,74.75*48
2025-08-04T14:17:09.1018043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.44,74.89*48
2025-08-04T14:17:10.1026261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.58,75.19*4E
2025-08-04T14:17:11.1019082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.57,75.36*49
2025-08-04T14:17:12.1025407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.51,75.29*68
2025-08-04T14:17:13.1027771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.74,75.16*61
2025-08-04T14:17:14.1024516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.16,75.25*43
2025-08-04T14:17:15.1024840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.46,75.69*48
2025-08-04T14:17:16.1021544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.34,76.04*48
2025-08-04T14:17:17.1022076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.64,75.96*4D
2025-08-04T14:17:18.1028351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.06,75.74*67
2025-08-04T14:17:19.1020348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.25,75.75*64
2025-08-04T14:17:20.1026257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.78,75.88*44
2025-08-04T14:17:21.1030115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.06,75.95*41
2025-08-04T14:17:22.1025473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.22,76.11*42
2025-08-04T14:17:23.1027770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.27,76.36*4E
2025-08-04T14:17:24.1022205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.83,76.38*62
2025-08-04T14:17:25.1022150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.37,76.36*61
2025-08-04T14:17:26.1019109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.37,76.39*69
2025-08-04T14:17:27.1023089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.61,76.37*4B
2025-08-04T14:17:28.1028978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.91,76.43*48
2025-08-04T14:17:29.1019831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.01,76.50*44
2025-08-04T14:17:30.1026196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.97,76.47*43
2025-08-04T14:17:31.1028846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.88,76.54*63
2025-08-04T14:17:32.1025529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.93,76.71*6E
2025-08-04T14:17:33.1019175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.67,76.72*48
2025-08-04T14:17:34.1021811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.27,76.63*4D
2025-08-04T14:17:35.1027342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.11,76.70*4F
2025-08-04T14:17:36.1024388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.41,76.83*4B
2025-08-04T14:17:37.1019239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.78,76.75*4B
2025-08-04T14:17:38.1025742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.86,76.70*6E
2025-08-04T14:17:39.1022923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.74,76.76*67
2025-08-04T14:17:40.1017457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.65,76.87*68
2025-08-04T14:17:41.1021063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.50,76.96*46
2025-08-04T14:17:42.1027240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.53,76.90*47
2025-08-04T14:17:43.1028320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.78,76.93*4B
2025-08-04T14:17:44.1024079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.11,77.03*49
2025-08-04T14:17:45.1025903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.01,76.92*44
2025-08-04T14:17:46.1020878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.54,76.83*6C
2025-08-04T14:17:47.1022799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.29,77.00*40
2025-08-04T14:17:48.1020046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.15,77.03*46
2025-08-04T14:17:49.1019915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.17,76.92*44
2025-08-04T14:17:50.1026325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.77,77.02*48
2025-08-04T14:17:51.1029385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.15,77.08*40
2025-08-04T14:17:52.1029023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.18,77.04*4C
2025-08-04T14:17:53.1029782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.04,77.11*4B
2025-08-04T14:17:54.1027483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.76,77.14*44
2025-08-04T14:17:55.1021966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.43,77.01*45
2025-08-04T14:17:56.1017912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.19,76.94*63
2025-08-04T14:17:57.1020557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.38,77.08*49
2025-08-04T14:17:58.1026681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.66,77.12*4B
2025-08-04T14:17:59.1020272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.57,77.03*4C
2025-08-04T14:18:00.1025708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.58,77.09*4F
2025-08-04T14:18:01.1028083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.73,77.20*4C
2025-08-04T14:18:02.1025124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.70,77.09*45
2025-08-04T14:18:03.1026344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.35,76.96*4A
2025-08-04T14:18:04.1020228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,76.96*40
2025-08-04T14:18:05.1028958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.37,76.82*43
2025-08-04T14:18:06.1022124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.67,76.83*45
2025-08-04T14:18:07.1020230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.05,76.89*48
2025-08-04T14:18:08.1027520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.99,76.81*49
2025-08-04T14:18:09.1029629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.66,76.73*4F
2025-08-04T14:18:10.1024460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.47,76.53*60
2025-08-04T14:18:11.1027070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.25,76.46*48
2025-08-04T14:18:12.1021636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.35,76.65*4B
2025-08-04T14:18:13.1023392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.45,76.57*4A
2025-08-04T14:18:14.1019171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.35,76.33*63
2025-08-04T14:18:15.1025297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.52,76.30*65
2025-08-04T14:18:16.1021842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.96,76.37*42
2025-08-04T14:18:17.1021170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.08,76.28*4F
2025-08-04T14:18:18.1024073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.67,76.14*4D
2025-08-04T14:18:19.1021543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.25,76.06*4B
2025-08-04T14:18:20.1029583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.24,76.00*44
2025-08-04T14:18:21.1082189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.41,75.92*43
2025-08-04T14:18:22.1025741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.37,75.75*48
2025-08-04T14:18:23.1024182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.36,75.67*44
2025-08-04T14:18:24.1022252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.42,75.81*4A
2025-08-04T14:18:25.1023007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.50,75.76*4F
2025-08-04T14:18:26.1028920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.56,75.48*4F
2025-08-04T14:18:27.1019220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.63,75.15*66
2025-08-04T14:18:28.1025831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.87,75.12*4C
2025-08-04T14:18:29.1019000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.93,75.12*40
2025-08-04T14:18:30.1022418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.59,74.93*43
2025-08-04T14:18:31.1025932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.29,74.75*6F
2025-08-04T14:18:32.1018406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.21,74.66*65
2025-08-04T14:18:33.1028050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.43,74.68*40
2025-08-04T14:18:34.1022761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.50,74.59*43
2025-08-04T14:18:35.1025598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.37,74.31*4E
2025-08-04T14:18:36.1023406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.45,74.10*4F
2025-08-04T14:18:37.1027123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.74,74.11*43
2025-08-04T14:18:38.1021480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.97,74.15*46
2025-08-04T14:18:39.1024557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.78,74.13*42
2025-08-04T14:18:40.1018097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.38,74.00*44
2025-08-04T14:18:41.1023257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.18,73.86*4F
2025-08-04T14:18:42.1019894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.30,73.80*4C
2025-08-04T14:18:43.1020516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.60,73.71*4E
2025-08-04T14:18:44.1027899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.96,73.57*44
2025-08-04T14:18:45.1027825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.15,73.44*4D
2025-08-04T14:18:46.1023688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.18,73.33*47
2025-08-04T14:18:47.1020980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.96,73.18*61
2025-08-04T14:18:48.1018737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.67,73.26*4E
2025-08-04T14:18:49.1022285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.46,73.35*4F
2025-08-04T14:18:50.1029788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.37,73.31*49
2025-08-04T14:18:51.1019488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.45,73.11*4C
2025-08-04T14:18:52.1025374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.74,72.84*44
2025-08-04T14:18:53.1019408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.02,72.79*42
2025-08-04T14:18:54.1026938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.96,72.81*4E
2025-08-04T14:18:55.1028543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.83,72.82*4A
2025-08-04T14:18:56.1024436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.68,72.82*4F
2025-08-04T14:18:57.1027315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.64,72.81*45
2025-08-04T14:18:58.1022642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.57,72.84*4A
2025-08-04T14:18:59.1024676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.52,72.79*41
2025-08-04T14:19:00.1020704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.70,72.72*49
2025-08-04T14:19:01.1021864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.00,72.76*6B
2025-08-04T14:19:02.1027785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.28,72.91*4A
2025-08-04T14:19:03.1027007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.17,72.95*44
2025-08-04T14:19:04.1022353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.78,72.84*46
2025-08-04T14:19:05.1023049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.55,72.92*46
2025-08-04T14:19:06.1019544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.55,73.18*4E
2025-08-04T14:19:07.1025122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.66,73.23*4F
2025-08-04T14:19:08.1020002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.73,73.19*40
2025-08-04T14:19:09.1021179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.80,73.34*4C
2025-08-04T14:19:10.1032734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.74,73.42*4D
2025-08-04T14:19:11.1020957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.66,73.43*6C
2025-08-04T14:19:12.1029886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.97,73.50*40
2025-08-04T14:19:13.1021202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.32,73.66*4D
2025-08-04T14:19:14.1027486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.35,73.81*42
2025-08-04T14:19:15.1024234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.10,73.86*43
2025-08-04T14:19:16.1022427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.63,73.97*42
2025-08-04T14:19:17.1019931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.31,74.04*65
2025-08-04T14:19:18.1024140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.33,74.12*62
2025-08-04T14:19:19.1025027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.55,74.07*4F
2025-08-04T14:19:20.1020568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.90,74.03*42
2025-08-04T14:19:21.1021534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.00,74.17*49
2025-08-04T14:19:22.1028560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.01,74.36*4E
2025-08-04T14:19:23.1019858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.16,74.54*45
2025-08-04T14:19:24.1026985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.03,74.59*40
2025-08-04T14:19:25.1027423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.71,74.58*41
2025-08-04T14:19:26.1022826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.50,74.54*4D
2025-08-04T14:19:27.1025243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.40,74.59*49
2025-08-04T14:19:28.1019087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.63,74.77*41
2025-08-04T14:19:29.1022904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.02,74.95*4B
2025-08-04T14:19:30.1019780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.95,74.88*4C
2025-08-04T14:19:31.1021781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.78,74.79*6C
2025-08-04T14:19:32.1028557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.82,74.99*49
2025-08-04T14:19:33.1023205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.64,75.31*48
2025-08-04T14:19:34.1019594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.43,75.34*44
2025-08-04T14:19:35.1020630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.55,75.18*44
2025-08-04T14:19:36.1027694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.85,75.06*6B
2025-08-04T14:19:37.1027232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.05,74.98*65
2025-08-04T14:19:38.1024169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.18,75.08*43
2025-08-04T14:19:39.1026392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.05,75.27*44
2025-08-04T14:19:40.1021317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.79,75.33*48
2025-08-04T14:19:41.1023387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.64,75.29*46
2025-08-04T14:19:42.1018643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.51,75.36*63
2025-08-04T14:19:43.1022067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.51,75.39*6D
2025-08-04T14:19:44.1022294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.31,75.22*60
2025-08-04T14:19:45.1027630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.45,75.31*4F
2025-08-04T14:19:46.1026692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.02,75.67*41
2025-08-04T14:19:47.1028208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.16,75.84*4C
2025-08-04T14:19:48.1025236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.82,75.83*4A
2025-08-04T14:19:49.1019221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.53,75.87*6A
2025-08-04T14:19:50.1025740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.47,76.04*69
2025-08-04T14:19:51.1026482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.45,76.03*48
2025-08-04T14:19:52.1026664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.89,76.13*4D
2025-08-04T14:19:53.1029219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.28,76.37*47
2025-08-04T14:19:54.1022892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.18,76.28*4D
2025-08-04T14:19:55.1023935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.00,76.20*66
2025-08-04T14:19:56.1030157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.77,76.29*46
2025-08-04T14:19:57.1022528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.53,76.32*4A
2025-08-04T14:19:58.1025832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.41,76.31*4E
2025-08-04T14:19:59.1030418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.62,76.38*44
2025-08-04T14:20:00.1025013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.97,76.46*63
2025-08-04T14:20:01.1025388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.14,76.38*6D
2025-08-04T14:20:02.1020096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.07,76.33*48
2025-08-04T14:20:03.1020993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.76,76.30*4E
2025-08-04T14:20:04.1027744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.62,76.31*49
2025-08-04T14:20:05.1019303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.25,76.27*48
2025-08-04T14:20:06.1026417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.90,76.26*41
2025-08-04T14:20:07.1027947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.13,76.33*48
2025-08-04T14:20:08.1026576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.45,76.18*69
2025-08-04T14:20:09.1020268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.83,76.29*63
2025-08-04T14:20:10.1026704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.24,76.44*4D
2025-08-04T14:20:11.1027993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.19,76.49*46
2025-08-04T14:20:12.1019080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.83,76.45*48
2025-08-04T14:20:13.1022193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.24,76.13*4C
2025-08-04T14:20:14.1022180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.92,76.08*61
2025-08-04T14:20:15.1023125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.09,76.33*6D
2025-08-04T14:20:16.1029750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.33,76.38*48
2025-08-04T14:20:17.1029506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.33,76.24*46
2025-08-04T14:20:18.1025400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.57,76.25*41
2025-08-04T14:20:19.1118630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.85,76.25*40
2025-08-04T14:20:20.1027818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.88,76.22*4D
2025-08-04T14:20:21.1029009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.69,76.23*69
2025-08-04T14:20:22.1027596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.49,76.12*6A
2025-08-04T14:20:23.1023142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.31,76.05*47
2025-08-04T14:20:24.1119892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.33,76.10*47
2025-08-04T14:20:25.1119002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.57,76.04*4D
2025-08-04T14:20:26.1024898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.72,75.95*4D
2025-08-04T14:20:27.1021881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.79,75.79*4A
2025-08-04T14:20:28.1028165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.68,75.76*40
2025-08-04T14:20:29.1117611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.50,75.81*43
2025-08-04T14:20:30.1026048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.30,75.75*40
2025-08-04T14:20:31.1028476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.21,75.61*4E
2025-08-04T14:20:32.1023783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.47,75.41*48
2025-08-04T14:20:33.1023628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.82,75.34*49
2025-08-04T14:20:34.1118290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.04,75.39*49
2025-08-04T14:20:35.1120370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.89,75.43*4D
2025-08-04T14:20:36.1029211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.34,75.31*6C
2025-08-04T14:20:37.1025545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.16,75.19*6F
2025-08-04T14:20:38.1021238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.29,75.11*46
2025-08-04T14:20:39.1025218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.52,75.07*41
2025-08-04T14:20:40.1044292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.69,75.12*49
2025-08-04T14:20:41.1120927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.80,75.05*41
2025-08-04T14:20:42.1028471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.79,74.86*67
2025-08-04T14:20:43.1028854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.71,74.85*65
2025-08-04T14:20:44.1024631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.94,75.01*4D
2025-08-04T14:20:45.1027141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.77,75.12*44
2025-08-04T14:20:46.1122856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.19,75.10*44
2025-08-04T14:20:47.1124589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.07,75.04*4C
2025-08-04T14:20:48.1020737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.44,75.08*6E
2025-08-04T14:20:49.1118439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.03,75.20*4E
2025-08-04T14:20:50.1027763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.36,75.23*4B
2025-08-04T14:20:51.1026399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.22,75.14*4D
2025-08-04T14:20:52.1121958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.03,75.08*43
2025-08-04T14:20:53.1124190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.84,75.25*49
2025-08-04T14:20:54.1123421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.63,75.37*4C
2025-08-04T14:20:55.1139908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.49,75.17*40
2025-08-04T14:20:56.1021108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.46,74.87*6A
2025-08-04T14:20:57.1121488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.71,74.90*4C
2025-08-04T14:20:58.1121874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.95,75.12*49
2025-08-04T14:20:59.1128355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.89,75.12*4C
2025-08-04T14:21:00.1025273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.79,74.91*60
2025-08-04T14:21:01.1027818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.76,74.73*65
2025-08-04T14:21:02.1022310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.70,74.63*64
2025-08-04T14:21:03.1121724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.47,74.60*48
2025-08-04T14:21:04.1127092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.30,74.48*46
2025-08-04T14:21:05.1119086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.64,74.32*4A
2025-08-04T14:21:06.1121461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.25,74.30*4F
2025-08-04T14:21:07.1025215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.48,74.51*6A
2025-08-04T14:21:08.1020709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.12,74.67*65
2025-08-04T14:21:09.1125417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.42,74.46*4F
2025-08-04T14:21:10.1028330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,74.07*4A
2025-08-04T14:21:11.1021147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,74.09*42
2025-08-04T14:21:12.1127723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.80,74.41*44
2025-08-04T14:21:13.1118986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.18,74.51*40
2025-08-04T14:21:14.1127642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.02,74.35*64
2025-08-04T14:21:15.1019283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.74,74.30*66
2025-08-04T14:21:16.1026045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.65,74.29*43
2025-08-04T14:21:17.1074880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.86,74.29*44
2025-08-04T14:21:18.1124430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.92,74.28*4D
2025-08-04T14:21:19.1124818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.76,74.22*42
2025-08-04T14:21:20.1119954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.56,74.06*62
2025-08-04T14:21:21.1023491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.44,73.96*6C
2025-08-04T14:21:22.1062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.80,74.14*42
2025-08-04T14:21:23.1119248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.98,74.36*42
2025-08-04T14:21:24.1126097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.77,74.34*47
2025-08-04T14:21:25.1029295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.63,74.25*66
2025-08-04T14:21:26.1124542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.72,74.17*40
2025-08-04T14:21:27.1124772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.75,74.10*47
2025-08-04T14:21:28.1121771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.78,74.19*48
2025-08-04T14:21:29.1124586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.71,74.24*48
2025-08-04T14:21:30.1119930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.71,74.28*45
2025-08-04T14:21:31.1121470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.82,74.21*43
2025-08-04T14:21:32.1126522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.89,74.10*4E
2025-08-04T14:21:33.1123267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.09,74.27*41
2025-08-04T14:21:34.1127155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.20,74.38*4C
2025-08-04T14:21:35.1119459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.81,74.22*4C
2025-08-04T14:21:36.1126715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.44,74.10*40
2025-08-04T14:21:37.1020514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.40,74.16*67
2025-08-04T14:21:38.1026743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.43,74.06*6D
2025-08-04T14:21:39.1122326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.54,73.88*4B
2025-08-04T14:21:40.1129403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.89,74.00*4F
2025-08-04T14:21:41.1119281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.16,74.09*40
2025-08-04T14:21:42.1127296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.18,74.02*4F
2025-08-04T14:21:43.1026254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.92,73.96*6F
2025-08-04T14:21:44.1021522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.53,73.91*6D
2025-08-04T14:21:45.1024012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.33,73.89*67
2025-08-04T14:21:46.1128458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.32,73.80*4C
2025-08-04T14:21:47.1123034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.52,73.92*43
2025-08-04T14:21:48.1119365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.91,74.05*45
2025-08-04T14:21:49.1129602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.98,73.94*48
2025-08-04T14:21:50.1028341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.00,74.04*60
2025-08-04T14:21:51.1028719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.08,74.19*64
2025-08-04T14:21:52.1129334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.65,74.02*65
2025-08-04T14:21:53.1120132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.34,73.99*42
2025-08-04T14:21:54.1125924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.61,74.21*42
2025-08-04T14:21:55.1126950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.05,74.47*4D
2025-08-04T14:21:56.1122562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.12,74.70*48
2025-08-04T14:21:57.1122860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.94,74.76*43
2025-08-04T14:21:58.1119500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.83,74.74*49
2025-08-04T14:21:59.1121410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.63,74.73*4D
2025-08-04T14:22:00.1128368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.72,74.79*47
2025-08-04T14:22:01.1129558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.15,74.99*4B
2025-08-04T14:22:02.1124350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.38,75.16*4F
2025-08-04T14:22:03.1125973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.27,75.27*42
2025-08-04T14:22:04.1121057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.01,75.41*4B
2025-08-04T14:22:05.1126604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.69,75.45*45
2025-08-04T14:22:06.1125304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.59,75.46*45
2025-08-04T14:22:07.1125443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.62,75.44*4A
2025-08-04T14:22:08.1121729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.80,75.57*41
2025-08-04T14:22:09.1119581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.14,75.79*47
2025-08-04T14:22:10.1127565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.89,75.84*4E
2025-08-04T14:22:11.1122182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.42,75.96*45
2025-08-04T14:22:12.1128051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.31,75.99*4D
2025-08-04T14:22:13.1123434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.61,75.91*46
2025-08-04T14:22:14.1128198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.11,75.96*68
2025-08-04T14:22:15.1129339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.42,76.16*63
2025-08-04T14:22:16.1127015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.26,76.32*64
2025-08-04T14:22:17.1127835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.65,76.26*4A
2025-08-04T14:22:18.1126641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.20,76.17*4E
2025-08-04T14:22:19.1122744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.05,76.26*44
2025-08-04T14:22:20.1129433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.18,76.40*40
2025-08-04T14:22:21.1088052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.19,76.38*64
2025-08-04T14:22:22.1026430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.27,76.39*63
2025-08-04T14:22:23.1129231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.86,76.52*47
2025-08-04T14:22:24.1124736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.43,76.72*40
2025-08-04T14:22:25.1127789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.39,76.97*4A
2025-08-04T14:22:26.1121674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.81,76.86*60
2025-08-04T14:22:27.1123160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.22,76.67*61
2025-08-04T14:22:28.1121157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.09,76.82*4C
2025-08-04T14:22:29.1121433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.37,76.98*4A
2025-08-04T14:22:30.1125062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.39,76.81*4D
2025-08-04T14:22:31.1129596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.44,76.67*4C
2025-08-04T14:22:32.1125349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.67,76.74*4D
2025-08-04T14:22:33.1127841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.88,76.93*4D
2025-08-04T14:22:34.1125466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.76,76.81*6A
2025-08-04T14:22:35.1026393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.54,76.56*62
2025-08-04T14:22:36.1120789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.40,76.56*61
2025-08-04T14:22:37.1118941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.39,76.46*4B
2025-08-04T14:22:38.1126391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.33,76.23*4C
2025-08-04T14:22:39.1125393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.17,76.16*49
2025-08-04T14:22:40.1125508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.17,76.05*64
2025-08-04T14:22:41.1124721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.36,75.93*69
2025-08-04T14:22:42.1126873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.74,76.02*48
2025-08-04T14:22:43.1120748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.95,75.99*41
2025-08-04T14:22:44.1124699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.78,75.89*4B
2025-08-04T14:22:45.1128495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.50,75.77*4E
2025-08-04T14:22:46.1127143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.23,75.75*48
2025-08-04T14:22:47.1119309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.23,75.75*4D
2025-08-04T14:22:48.1125673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.49,75.64*6F
2025-08-04T14:22:49.1127125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.76,75.59*61
2025-08-04T14:22:50.1122212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.83,75.55*48
2025-08-04T14:22:51.1120837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.89,75.50*4C
2025-08-04T14:22:52.1121508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.72,75.54*4D
2025-08-04T14:22:53.1120736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.32,75.55*4F
2025-08-04T14:22:54.1127184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.89,75.49*40
2025-08-04T14:22:55.1128620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.81,75.52*68
2025-08-04T14:22:56.1124800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.06,75.55*64
2025-08-04T14:22:57.1126199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.46,75.65*4B
2025-08-04T14:22:58.1123827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.95,75.75*47
2025-08-04T14:22:59.1127023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.07,75.72*49
2025-08-04T14:23:00.1123351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.89,75.61*4D
2025-08-04T14:23:01.1126347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.58,75.48*61
2025-08-04T14:23:02.1119822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.47,75.58*6D
2025-08-04T14:23:03.1122062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.37,75.61*60
2025-08-04T14:23:04.1129378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.37,75.51*40
2025-08-04T14:23:05.1123136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.67,75.52*47
2025-08-04T14:23:06.1118715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.87,75.48*4A
2025-08-04T14:23:07.1121197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.89,75.44*43
2025-08-04T14:23:08.1125249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.66,75.41*4A
2025-08-04T14:23:09.1121829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,75.34*4C
2025-08-04T14:23:10.1120698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,75.21*45
2025-08-04T14:23:11.1124262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.96,75.13*43
2025-08-04T14:23:12.1129538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.28,75.33*44
2025-08-04T14:23:13.1119473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.70,75.28*42
2025-08-04T14:23:14.1124269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.72,74.89*4B
2025-08-04T14:23:15.1125850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.84,74.97*4D
2025-08-04T14:23:16.1121615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.00,75.18*40
2025-08-04T14:23:17.1123821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.59,75.06*45
2025-08-04T14:23:18.1127340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.01,74.94*6E
2025-08-04T14:23:19.1123283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.90,74.81*6F
2025-08-04T14:23:20.1127458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.12,74.75*43
2025-08-04T14:23:21.1128010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.57,74.99*49
2025-08-04T14:23:22.1125371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.95,75.18*4A
2025-08-04T14:23:23.1126162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.00,75.04*4A
2025-08-04T14:23:24.1121892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.94,74.79*4A
2025-08-04T14:23:25.1119890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.76,74.74*49
2025-08-04T14:23:26.1127006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.54,74.83*46
2025-08-04T14:23:27.1119294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.42,74.97*45
2025-08-04T14:23:28.1125951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,74.95*43
2025-08-04T14:23:29.1126890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.33,74.80*40
2025-08-04T14:23:30.1122260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.41,74.72*4F
2025-08-04T14:23:31.1120076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.77,74.83*4A
2025-08-04T14:23:32.1125005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.96,74.98*45
2025-08-04T14:23:33.1125336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.73,75.04*4C
2025-08-04T14:23:34.1121018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.57,75.06*40
2025-08-04T14:23:35.1122919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.42,74.94*4D
2025-08-04T14:23:36.1120278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.29,74.78*65
2025-08-04T14:23:37.1121837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.49,74.83*62
2025-08-04T14:23:38.1127895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.90,75.03*6E
2025-08-04T14:23:39.1118016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.06,75.09*45
2025-08-04T14:23:40.1125054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.96,75.12*4A
2025-08-04T14:23:41.1122254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.69,75.10*44
2025-08-04T14:23:42.1120598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.62,75.07*4E
2025-08-04T14:23:43.1122072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.59,75.04*43
2025-08-04T14:23:44.1124426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.43,74.94*6E
2025-08-04T14:23:45.1127810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.53,74.95*44
2025-08-04T14:23:46.1123551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.86,75.10*46
2025-08-04T14:23:47.1124610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.87,75.17*4A
2025-08-04T14:23:48.1119096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.71,75.24*4A
2025-08-04T14:23:49.1122572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.62,75.33*4B
2025-08-04T14:23:50.1129954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.58,75.36*40
2025-08-04T14:23:51.1122270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.51,75.34*4C
2025-08-04T14:23:52.1121077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.37,75.38*40
2025-08-04T14:23:53.1121956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.42,75.47*4A
2025-08-04T14:23:54.1127869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.61,75.44*62
2025-08-04T14:23:55.1119336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.87,75.60*45
2025-08-04T14:23:56.1126703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.07,75.86*42
2025-08-04T14:23:57.1123953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.81,75.80*45
2025-08-04T14:23:58.1119149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.38,75.52*44
2025-08-04T14:23:59.1120787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.34,75.53*48
2025-08-04T14:24:00.1129375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.67,75.85*48
2025-08-04T14:24:01.1120453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.72,75.89*41
2025-08-04T14:24:02.1127183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.49,75.67*6D
2025-08-04T14:24:03.1127605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.54,75.66*6D
2025-08-04T14:24:04.1123280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.88,75.82*47
2025-08-04T14:24:05.1126631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.89,75.91*43
2025-08-04T14:24:06.1126300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.56,75.86*41
2025-08-04T14:24:07.1123069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.36,75.83*46
2025-08-04T14:24:08.1119528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.51,75.81*40
2025-08-04T14:24:09.1127825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.72,75.86*4D
2025-08-04T14:24:10.1121625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.73,75.89*4A
2025-08-04T14:24:11.1123865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.47,75.92*6A
2025-08-04T14:24:12.1119819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.28,75.91*60
2025-08-04T14:24:13.1120726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.27,75.97*45
2025-08-04T14:24:14.1121278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.38,76.04*49
2025-08-04T14:24:15.1124965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.52,76.06*4E
2025-08-04T14:24:16.1120548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.62,76.10*4B
2025-08-04T14:24:17.1120355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.58,76.06*42
2025-08-04T14:24:18.1121538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.31,75.86*68
2025-08-04T14:24:19.1124504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.23,75.72*4E
2025-08-04T14:24:20.1119021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.56,75.90*4D
2025-08-04T14:24:21.1120797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.76,76.07*4D
2025-08-04T14:24:22.1128584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.61,75.96*46
2025-08-04T14:24:23.1118726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.27,75.90*6C
2025-08-04T14:24:24.1128062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.12,75.97*4D
2025-08-04T14:24:25.1119239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.25,75.82*43
2025-08-04T14:24:26.1126927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.22,75.61*4E
2025-08-04T14:24:27.1127437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.41,75.72*4A
2025-08-04T14:24:28.1125070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.71,75.90*45
2025-08-04T14:24:29.1125686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.60,75.78*46
2025-08-04T14:24:30.1120646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.34,75.63*64
2025-08-04T14:24:31.1121826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.47,75.69*42
2025-08-04T14:24:32.1128399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.73,75.65*48
2025-08-04T14:24:33.1124583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.83,75.75*4D
2025-08-04T14:24:34.1128447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.59,75.72*4A
2025-08-04T14:24:35.1122420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.19,75.38*66
2025-08-04T14:24:36.1120094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.21,75.35*4A
2025-08-04T14:24:37.1127289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.67,75.59*43
2025-08-04T14:24:38.1121351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.72,75.61*49
2025-08-04T14:24:39.1123189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.49,75.45*43
2025-08-04T14:24:40.1121880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.66,75.55*49
2025-08-04T14:24:41.1121395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.03,75.69*4E
2025-08-04T14:24:42.1129333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.95,75.75*4F
2025-08-04T14:24:43.1129687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.56,75.78*42
2025-08-04T14:24:44.1128384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.19,75.69*48
2025-08-04T14:24:45.1119785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.24,75.63*4F
2025-08-04T14:24:46.1125916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.55,75.82*4F
2025-08-04T14:24:47.1128865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.85,76.05*44
2025-08-04T14:24:48.1123985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.89,76.10*49
2025-08-04T14:24:49.1124601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.69,75.94*60
2025-08-04T14:24:50.1121178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.61,75.83*6B
2025-08-04T14:24:51.1121556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.60,76.02*4A
2025-08-04T14:24:52.1118529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.58,75.92*49
2025-08-04T14:24:53.1125100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.41,75.55*4A
2025-08-04T14:24:54.1120014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.43,75.57*4F
2025-08-04T14:24:55.1121858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.70,75.77*4A
2025-08-04T14:24:56.1128039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.60,75.68*6D
2025-08-04T14:24:57.1119345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.37,75.46*67
2025-08-04T14:24:58.1124836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.41,75.49*68
2025-08-04T14:24:59.1126308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.40,75.43*4A
2025-08-04T14:25:00.1121731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.56,75.29*4E
2025-08-04T14:25:01.1127411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.06,75.28*48
2025-08-04T14:25:02.1125924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.33,75.33*42
2025-08-04T14:25:03.1126564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.96,75.21*40
2025-08-04T14:25:04.1124832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.40,75.07*62
2025-08-04T14:25:05.1125124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.10,75.07*64
2025-08-04T14:25:06.1122253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.16,75.14*42
2025-08-04T14:25:07.1193614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.56,75.26*4C
2025-08-04T14:25:08.1122673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.08,75.37*4B
2025-08-04T14:25:09.1125568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.22,75.38*46
2025-08-04T14:25:10.1121895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.97,75.37*4B
2025-08-04T14:25:11.1119201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.70,75.44*6A
2025-08-04T14:25:12.1127077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.32,75.44*6D
2025-08-04T14:25:13.1120534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.16,75.44*4C
2025-08-04T14:25:14.1128284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.30,75.48*43
2025-08-04T14:25:15.1121096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.64,75.60*40
2025-08-04T14:25:16.1126784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.18,75.80*4C
2025-08-04T14:25:17.1117639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.40,75.83*44
2025-08-04T14:25:18.1126369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.08,75.70*44
2025-08-04T14:25:19.1126392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.54,75.76*63
2025-08-04T14:25:20.1121315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.29,75.95*4C
2025-08-04T14:25:21.1124033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.17,75.89*4E
2025-08-04T14:25:22.1119741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.30,75.74*4D
2025-08-04T14:25:23.1118797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.64,75.80*44
2025-08-04T14:25:24.1127339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.94,75.85*4B
2025-08-04T14:25:25.1128828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.91,75.80*4B
2025-08-04T14:25:26.1130636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.80,75.86*47
2025-08-04T14:25:27.1118934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.69,75.98*4E
2025-08-04T14:25:28.1126734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.57,75.87*47
2025-08-04T14:25:29.1126682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.45,75.77*4F
2025-08-04T14:25:30.1127700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.43,75.83*40
2025-08-04T14:25:31.1117569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.62,75.94*46
2025-08-04T14:25:32.1119565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.81,76.07*4C
2025-08-04T14:25:33.1120434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.76,76.07*68
2025-08-04T14:25:34.1128723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.61,76.05*60
2025-08-04T14:25:35.1119727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.45,76.03*42
2025-08-04T14:25:36.1125534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.27,76.06*4D
2025-08-04T14:25:37.1119415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.20,76.18*4C
2025-08-04T14:25:38.1126378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.27,76.12*46
2025-08-04T14:25:39.1127077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.40,76.04*42
2025-08-04T14:25:40.1122143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.60,76.14*41
2025-08-04T14:25:41.1123258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.77,76.34*4D
2025-08-04T14:25:42.1119029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.60,76.40*4F
2025-08-04T14:25:43.1120587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.34,76.39*42
2025-08-04T14:25:44.1126856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.29,76.34*40
2025-08-04T14:25:45.1128545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.45,76.24*49
2025-08-04T14:25:46.1123845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.73,76.33*49
2025-08-04T14:25:47.1125272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.76,76.43*63
2025-08-04T14:25:48.1120848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.55,76.23*6D
2025-08-04T14:25:49.1122266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.44,76.17*4A
2025-08-04T14:25:50.1120763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.61,76.37*49
2025-08-04T14:25:51.1127442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.38,76.26*4F
2025-08-04T14:25:52.1123388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.25,76.24*6E
2025-08-04T14:25:53.1124379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.65,76.43*48
2025-08-04T14:25:54.1119249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.78,76.42*45
2025-08-04T14:25:55.1122287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.69,76.48*42
2025-08-04T14:25:56.1124932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.71,76.50*4E
2025-08-04T14:25:57.1122800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.90,76.56*48
2025-08-04T14:25:58.1129522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.90,76.64*41
2025-08-04T14:25:59.1120673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.81,76.59*4C
2025-08-04T14:26:00.1123629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.77,76.33*4B
2025-08-04T14:26:01.1124336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.75,76.27*66
2025-08-04T14:26:02.1120325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.82,76.44*6B
2025-08-04T14:26:03.1178763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.75,76.54*4A
2025-08-04T14:26:04.1129155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.38,76.35*47
2025-08-04T14:26:05.1129116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.23,76.26*42
2025-08-04T14:26:06.1127943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.61,76.40*4A
2025-08-04T14:26:07.1122380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.88,76.52*4F
2025-08-04T14:26:08.1127964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.76,76.26*66
2025-08-04T14:26:09.1119102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.42,75.91*61
2025-08-04T14:26:10.1120038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.34,76.01*40
2025-08-04T14:26:11.1120690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.61,76.40*4B
2025-08-04T14:26:12.1123739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.49,76.31*47
2025-08-04T14:26:13.1123965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.11,75.85*6E
2025-08-04T14:26:14.1120320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.40,75.89*61
2025-08-04T14:26:15.1120912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.11,76.16*4C
2025-08-04T14:26:16.1126795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.24,76.06*4A
2025-08-04T14:26:17.1127030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.93,75.92*41
2025-08-04T14:26:18.1122792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.81,76.04*44
2025-08-04T14:26:19.1124809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.77,76.19*40
2025-08-04T14:26:20.1120119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.34,76.20*4D
2025-08-04T14:26:21.1122245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,76.15*4B
2025-08-04T14:26:22.1127903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,76.10*4C
2025-08-04T14:26:23.1120284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.45,76.29*44
2025-08-04T14:26:24.1124922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.97,76.41*44
2025-08-04T14:26:25.1127514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.21,76.34*4A
2025-08-04T14:26:26.1123015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.11,76.27*4A
2025-08-04T14:26:27.1128253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.00,76.42*4C
2025-08-04T14:26:28.1123562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.61,76.62*4A
2025-08-04T14:26:29.1129130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.89,76.45*63
2025-08-04T14:26:30.1124907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,76.31*67
2025-08-04T14:26:31.1127056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.18,76.39*49
2025-08-04T14:26:32.1124225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.77,76.35*4D
2025-08-04T14:26:33.1128095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.98,76.28*41
2025-08-04T14:26:34.1121444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.00,76.35*63
2025-08-04T14:26:35.1121862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.89,76.34*60
2025-08-04T14:26:36.1129795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.58,76.27*42
2025-08-04T14:26:37.1121669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.37,76.28*40
2025-08-04T14:26:38.1118209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.33,76.23*46
2025-08-04T14:26:39.1121171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.39,76.05*43
2025-08-04T14:26:40.1127578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.53,75.92*6C
2025-08-04T14:26:41.1118941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.72,75.84*68
2025-08-04T14:26:42.1124778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.79,75.83*49
2025-08-04T14:26:43.1127498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.68,75.84*4C
2025-08-04T14:26:44.1120939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.27,75.65*44
2025-08-04T14:26:45.1122726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,75.46*43
2025-08-04T14:26:46.1123600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,75.55*4B
2025-08-04T14:26:47.1126351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.53,75.63*4E
2025-08-04T14:26:48.1122546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.61,75.36*61
2025-08-04T14:26:49.1124718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.62,75.21*67
2025-08-04T14:26:50.1121107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.73,75.21*4B
2025-08-04T14:26:51.1117932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.54,75.00*4B
2025-08-04T14:26:52.1125640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.32,74.88*4F
2025-08-04T14:26:53.1128178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.30,75.06*4C
2025-08-04T14:26:54.1123054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.25,75.01*4C
2025-08-04T14:26:55.1125501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.11,74.78*6F
2025-08-04T14:26:56.1120401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.01,74.71*64
2025-08-04T14:26:57.1128393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.32,74.73*4E
2025-08-04T14:26:58.1123188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.62,74.72*47
2025-08-04T14:26:59.1123279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.74,74.86*47
2025-08-04T14:27:00.1124624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.80,75.01*47
2025-08-04T14:27:01.1125223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.41,74.89*6B
2025-08-04T14:27:02.1121551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.92,74.71*6C
2025-08-04T14:27:03.1122092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.00,74.78*44
2025-08-04T14:27:04.1122954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.42,74.93*40
2025-08-04T14:27:05.1122520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.74,74.92*44
2025-08-04T14:27:06.1120287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.99,74.86*46
2025-08-04T14:27:07.1128139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.02,74.89*6F
2025-08-04T14:27:08.1123523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.70,74.87*6C
2025-08-04T14:27:09.1125358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.27,74.83*47
2025-08-04T14:27:10.1121929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,74.72*43
2025-08-04T14:27:11.1125710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.00,74.66*67
2025-08-04T14:27:12.1120540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.55,74.78*45
2025-08-04T14:27:13.1120342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.10,74.98*4C
2025-08-04T14:27:14.1122733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.93,75.06*4E
2025-08-04T14:27:15.1122767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.24,74.88*62
2025-08-04T14:27:16.1125914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.82,74.61*64
2025-08-04T14:27:17.1124944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.93,74.62*6F
2025-08-04T14:27:18.1120744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.39,74.81*45
2025-08-04T14:27:19.1124726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.66,74.86*44
2025-08-04T14:27:20.1120246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.69,74.79*49
2025-08-04T14:27:21.1122204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.81,74.77*69
2025-08-04T14:27:22.1128317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.90,74.78*66
2025-08-04T14:27:23.1119526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.84,74.79*43
2025-08-04T14:27:24.1125067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.46,74.73*42
2025-08-04T14:27:25.1126239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.04,74.60*4C
2025-08-04T14:27:26.1121499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,74.46*44
2025-08-04T14:27:27.1122629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.09,74.43*41
2025-08-04T14:27:28.1129019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.77,74.70*4F
2025-08-04T14:27:29.1126040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.13,74.64*4F
2025-08-04T14:27:30.1120875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.95,74.33*4D
2025-08-04T14:27:31.1123268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.59,74.34*49
2025-08-04T14:27:32.1118790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.37,74.41*4A
2025-08-04T14:27:33.1127455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.06,74.19*47
2025-08-04T14:27:34.1121928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.89,74.14*60
2025-08-04T14:27:35.1122058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.18,74.22*47
2025-08-04T14:27:36.1121212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.52,74.21*4F
2025-08-04T14:27:37.1122959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.68,74.30*44
2025-08-04T14:27:38.1127671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.69,74.46*4A
2025-08-04T14:27:39.1119564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.47,74.37*4C
2025-08-04T14:27:40.1125305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.14,74.22*61
2025-08-04T14:27:41.1127787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.00,74.30*62
2025-08-04T14:27:42.1122767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.24,74.57*45
2025-08-04T14:27:43.1119352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.48,74.55*47
2025-08-04T14:27:44.1126519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.55,74.42*44
2025-08-04T14:27:45.1127954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.79,74.58*45
2025-08-04T14:27:46.1123219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.87,74.67*47
2025-08-04T14:27:47.1122921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.76,74.60*49
2025-08-04T14:27:48.1119732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.47,74.61*62
2025-08-04T14:27:49.1121570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.11,74.61*66
2025-08-04T14:27:50.1126348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.12,74.59*6B
2025-08-04T14:27:51.1128920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.39,74.64*47
2025-08-04T14:27:52.1123913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.74,74.88*4E
2025-08-04T14:27:53.1127433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.88,74.90*48
2025-08-04T14:27:54.1124167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.57,74.68*49
2025-08-04T14:27:55.1125643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.38,74.86*4A
2025-08-04T14:27:56.1125212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.27,75.13*62
2025-08-04T14:27:57.1124672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.95,75.11*6F
2025-08-04T14:27:58.1123297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.98,75.14*61
2025-08-04T14:27:59.1122570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.42,75.16*4B
2025-08-04T14:28:00.1119669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.88,75.16*42
2025-08-04T14:28:01.1118734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.06,75.38*41
2025-08-04T14:28:02.1121909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.97,75.75*49
2025-08-04T14:28:03.1122711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.36,75.70*4A
2025-08-04T14:28:04.1119039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.78,75.40*6C
2025-08-04T14:28:05.1121138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.77,75.36*67
2025-08-04T14:28:06.1122750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.37,75.59*47
2025-08-04T14:28:07.1124722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.98,75.68*4D
2025-08-04T14:28:08.1119595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.91,75.51*42
2025-08-04T14:28:09.1121502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.68,75.53*4B
2025-08-04T14:28:10.1128109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.51,75.62*4F
2025-08-04T14:28:11.1118979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.26,75.68*4A
2025-08-04T14:28:12.1125686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.94,75.55*43
2025-08-04T14:28:13.1127103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,75.38*42
2025-08-04T14:28:14.1124412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.26,75.50*48
2025-08-04T14:28:15.1123541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.94,75.72*4C
2025-08-04T14:28:16.1120341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.97,75.67*43
2025-08-04T14:28:17.1121381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.47,75.41*61
2025-08-04T14:28:18.1127424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.27,75.46*62
2025-08-04T14:28:19.1129641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.44,75.60*4D
2025-08-04T14:28:20.1124734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.33,75.53*4B
2025-08-04T14:28:21.1125845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.19,75.34*4F
2025-08-04T14:28:22.1120877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.33,75.39*44
2025-08-04T14:28:23.1122418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.48,75.43*42
2025-08-04T14:28:24.1122132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.41,75.37*4C
2025-08-04T14:28:25.1126479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.42,75.34*4F
2025-08-04T14:28:26.1120759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.39,75.24*47
2025-08-04T14:28:27.1123419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.38,75.21*41
2025-08-04T14:28:28.1118740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.30,75.20*41
2025-08-04T14:28:29.1126395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.09,75.03*4B
2025-08-04T14:28:30.1122775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.04,74.94*4A
2025-08-04T14:28:31.1125189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.10,75.06*4C
2025-08-04T14:28:32.1128616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.12,75.05*49
2025-08-04T14:28:33.1122178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.13,74.99*42
2025-08-04T14:28:34.1126822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,74.90*45
2025-08-04T14:28:35.1119118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.10,74.68*46
2025-08-04T14:28:36.1125802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.35,74.82*41
2025-08-04T14:28:37.1126060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.67,74.87*4E
2025-08-04T14:28:38.1123131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.72,74.53*4D
2025-08-04T14:28:39.1125434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.68,74.30*42
2025-08-04T14:28:40.1120424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.51,74.25*4B
2025-08-04T14:28:41.1120786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.28,74.30*45
2025-08-04T14:28:42.1126549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.20,74.41*66
2025-08-04T14:28:43.1119932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.07,74.24*61
2025-08-04T14:28:44.1126292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.02,73.85*6D
2025-08-04T14:28:45.1125481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.27,73.78*48
2025-08-04T14:28:46.1122175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.59,73.84*4F
2025-08-04T14:28:47.1123223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.75,73.72*46
2025-08-04T14:28:48.1125245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.39,73.44*4C
2025-08-04T14:28:49.1120784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.06,73.21*65
2025-08-04T14:28:50.1121200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.18,73.30*6D
2025-08-04T14:28:51.1126641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.32,73.38*46
2025-08-04T14:28:52.1120438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.33,73.20*48
2025-08-04T14:28:53.1121274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.39,73.11*45
2025-08-04T14:28:54.1127004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.51,72.98*48
2025-08-04T14:28:55.1119963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.49,72.87*4B
2025-08-04T14:28:56.1125538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.49,73.07*48
2025-08-04T14:28:57.1127257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.34,73.11*45
2025-08-04T14:28:58.1122263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.83,72.73*6E
2025-08-04T14:28:59.1124086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.88,72.71*61
2025-08-04T14:29:00.1120767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.69,73.03*47
2025-08-04T14:29:01.1121975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.14,73.15*47
2025-08-04T14:29:02.1130386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.14,73.25*49
2025-08-04T14:29:03.1231601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.79,73.19*41
2025-08-04T14:29:04.1118952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.24,73.03*64
2025-08-04T14:29:05.1123064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.18,73.26*47
2025-08-04T14:29:06.1128968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.39,73.31*49
2025-08-04T14:29:07.1219778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.44,73.06*40
2025-08-04T14:29:08.1127365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.66,73.21*67
2025-08-04T14:29:09.1127678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.13,73.63*48
2025-08-04T14:29:10.1219029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.07,73.61*4F
2025-08-04T14:29:11.1221267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.61,73.57*44
2025-08-04T14:29:12.1128051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.39,73.77*4E
2025-08-04T14:29:13.1128163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.21,73.73*67
2025-08-04T14:29:14.1121390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.27,73.68*6F
2025-08-04T14:29:15.1122717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.74,73.80*60
2025-08-04T14:29:16.1128018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.23,74.00*4F
2025-08-04T14:29:17.1221074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.26,74.20*4F
2025-08-04T14:29:18.1128192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.79,74.38*4C
2025-08-04T14:29:19.1218355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.39,74.55*47
2025-08-04T14:29:20.1126221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.28,74.70*69
2025-08-04T14:29:21.1126677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.23,74.78*42
2025-08-04T14:29:22.1221508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.26,74.81*4C
2025-08-04T14:29:23.1222819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.58,74.94*4C
2025-08-04T14:29:24.1221130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.96,75.20*45
2025-08-04T14:29:25.1220936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.07,75.45*49
2025-08-04T14:29:26.1228660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.80,75.49*45
2025-08-04T14:29:27.1121241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.34,75.36*64
2025-08-04T14:29:28.1121383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.20,75.36*61
2025-08-04T14:29:29.1221246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.37,75.55*47
2025-08-04T14:29:30.1129980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.72,75.70*4A
2025-08-04T14:29:31.1230000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.91,75.77*43
2025-08-04T14:29:32.1221166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.84,75.88*43
2025-08-04T14:29:33.1123831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.61,75.99*67
2025-08-04T14:29:34.1219568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.30,76.11*4F
2025-08-04T14:29:35.1219269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.02,76.13*4C
2025-08-04T14:29:36.1127172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.00,76.10*48
2025-08-04T14:29:37.1128439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.00,75.91*48
2025-08-04T14:29:38.1124113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.41,76.02*63
2025-08-04T14:29:39.1225311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.14,76.34*4C
2025-08-04T14:29:40.1221932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.33,76.41*48
2025-08-04T14:29:41.1224367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.96,76.42*44
2025-08-04T14:29:42.1219987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.62,76.58*47
2025-08-04T14:29:43.1220450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.12,76.54*4D
2025-08-04T14:29:44.1219684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,76.49*42
2025-08-04T14:29:45.1121509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,76.47*4B
2025-08-04T14:29:46.1123280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.29,76.59*61
2025-08-04T14:29:47.1122121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.85,76.66*44
2025-08-04T14:29:48.1229735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.09,76.56*4A
2025-08-04T14:29:49.1219689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.99,76.66*4D
2025-08-04T14:29:50.1225127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.72,76.89*4F
2025-08-04T14:29:51.1122497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.25,76.86*6E
2025-08-04T14:29:52.1125477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.64,76.66*6A
2025-08-04T14:29:53.1125315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,76.68*46
2025-08-04T14:29:54.1220061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.28,76.87*4F
2025-08-04T14:29:55.1229123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.52,76.95*4F
2025-08-04T14:29:56.1225393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.41,76.95*40
2025-08-04T14:29:57.1119471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.42,76.99*65
2025-08-04T14:29:58.1118063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.55,77.01*64
2025-08-04T14:29:59.1219874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.50,77.05*4F
2025-08-04T14:30:00.1226490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.28,77.04*46
2025-08-04T14:30:01.1218547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.09,77.08*47
2025-08-04T14:30:02.1226675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,77.14*4F
2025-08-04T14:30:03.1226977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.14,77.09*45
2025-08-04T14:30:04.1222408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.44,76.93*43
2025-08-04T14:30:05.1221997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.59,76.83*49
2025-08-04T14:30:06.1218494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.67,76.86*47
2025-08-04T14:30:07.1220241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.57,76.85*41
2025-08-04T14:30:08.1226809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.39,76.83*4F
2025-08-04T14:30:09.1226748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,76.69*46
2025-08-04T14:30:10.1223034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,76.44*45
2025-08-04T14:30:11.1227695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,76.38*49
2025-08-04T14:30:12.1222765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.09,76.41*43
2025-08-04T14:30:13.1224440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.42,76.31*49
2025-08-04T14:30:14.1219644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.41,76.25*40
2025-08-04T14:30:15.1223075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.28,76.08*4D
2025-08-04T14:30:16.1225093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.20,75.85*42
2025-08-04T14:30:17.1223655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,75.87*43
2025-08-04T14:30:18.1219135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.25,75.83*41
2025-08-04T14:30:19.1121088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.25,75.52*60
2025-08-04T14:30:20.1127898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.10,75.23*63
2025-08-04T14:30:21.1229272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.08,75.25*4C
2025-08-04T14:30:22.1228495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.26,75.36*47
2025-08-04T14:30:23.1228455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.09,75.03*46
2025-08-04T14:30:24.1123741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.91,74.59*63
2025-08-04T14:30:25.1124455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.19,74.55*6C
2025-08-04T14:30:26.1218619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.39,74.59*48
2025-08-04T14:30:27.1220598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.22,74.43*4E
2025-08-04T14:30:28.1219672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,74.13*40
2025-08-04T14:30:29.1124500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.03,73.80*63
2025-08-04T14:30:30.1120188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.36,73.71*60
2025-08-04T14:30:31.1222026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.49,73.75*45
2025-08-04T14:30:32.1228621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.53,73.70*40
2025-08-04T14:30:33.1221586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.15,73.52*4F
2025-08-04T14:30:34.1128925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,73.49*64
2025-08-04T14:30:35.1229580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.96,73.62*46
2025-08-04T14:30:36.1224292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.14,73.70*4C
2025-08-04T14:30:37.1222610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.38,73.72*40
2025-08-04T14:30:38.1228349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.52,73.73*46
2025-08-04T14:30:39.1119961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.39,73.64*6B
2025-08-04T14:30:40.1127581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.14,73.69*6E
2025-08-04T14:30:41.1223375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.07,73.78*43
2025-08-04T14:30:42.1220347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.13,73.68*46
2025-08-04T14:30:43.1227143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.34,73.70*4B
2025-08-04T14:30:44.1224528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.66,73.95*47
2025-08-04T14:30:45.1225824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.64,73.97*46
2025-08-04T14:30:46.1221129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.12,73.81*6C
2025-08-04T14:30:47.1222894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,73.77*48
2025-08-04T14:30:48.1226664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.82,73.83*4C
2025-08-04T14:30:49.1227409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,73.97*47
2025-08-04T14:30:50.1229221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.21,74.13*48
2025-08-04T14:30:51.1218877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.23,74.02*4D
2025-08-04T14:30:52.1225499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.39,74.01*45
2025-08-04T14:30:53.1225569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.90,74.34*4E
2025-08-04T14:30:54.1221553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.86,74.31*47
2025-08-04T14:30:55.1223274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.34,74.02*66
2025-08-04T14:30:56.1122578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.12,74.03*6E
2025-08-04T14:30:57.1219767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.21,74.22*4E
2025-08-04T14:30:58.1218373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.21,74.34*48
2025-08-04T14:30:59.1221208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.11,74.29*41
2025-08-04T14:31:00.1227033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.15,74.19*69
2025-08-04T14:31:01.1226897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.42,74.26*6C
2025-08-04T14:31:02.1223286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.76,74.38*49
2025-08-04T14:31:03.1228112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.74,74.23*4E
2025-08-04T14:31:04.1223160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.55,74.15*49
2025-08-04T14:31:05.1223822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.33,74.25*49
2025-08-04T14:31:06.1226809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.11,74.30*42
2025-08-04T14:31:07.1229305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.91,74.38*60
2025-08-04T14:31:08.1125888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.82,74.29*64
2025-08-04T14:31:09.1225994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.20,74.14*4A
2025-08-04T14:31:10.1225040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.78,74.13*46
2025-08-04T14:31:11.1225481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.24,74.32*4F
2025-08-04T14:31:12.1223405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.18,74.55*43
2025-08-04T14:31:13.1224368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.59,74.49*64
2025-08-04T14:31:14.1221472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.77,74.30*68
2025-08-04T14:31:15.1223774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,74.30*67
2025-08-04T14:31:16.1218372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,74.31*4C
2025-08-04T14:31:17.1223338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.97,74.23*49
2025-08-04T14:31:18.1220170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.48,74.30*46
2025-08-04T14:31:19.1225732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.90,74.53*43
2025-08-04T14:31:20.1219412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.99,74.60*61
2025-08-04T14:31:21.1221604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.58,74.44*64
2025-08-04T14:31:22.1194848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.02,74.33*64
2025-08-04T14:31:23.1218705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.00,74.53*4E
2025-08-04T14:31:24.1220574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.23,74.69*40
2025-08-04T14:31:25.1220196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.39,74.59*45
2025-08-04T14:31:26.1128293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.61,74.69*61
2025-08-04T14:31:27.1127980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.67,74.72*64
2025-08-04T14:31:28.1224161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.48,74.46*44
2025-08-04T14:31:29.1225975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.42,74.46*4A
2025-08-04T14:31:30.1221598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.56,74.74*40
2025-08-04T14:31:31.1224974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.49,74.71*46
2025-08-04T14:31:32.1223306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.17,74.46*60
2025-08-04T14:31:33.1227530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.12,74.48*6F
2025-08-04T14:31:34.1223134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.30,74.55*63
2025-08-04T14:31:35.1225761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.48,74.53*44
2025-08-04T14:31:36.1222936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.56,74.45*4B
2025-08-04T14:31:37.1225492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.54,74.51*4D
2025-08-04T14:31:38.1225639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.57,74.65*41
2025-08-04T14:31:39.1226155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.54,74.70*66
2025-08-04T14:31:40.1221160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.34,74.56*64
2025-08-04T14:31:41.1224927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.28,74.44*42
2025-08-04T14:31:42.1231298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.41,74.59*43
2025-08-04T14:31:43.1224931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.55,74.82*47
2025-08-04T14:31:44.1220230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.40,74.77*41
2025-08-04T14:31:45.1219371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.15,74.52*64
2025-08-04T14:31:46.1221326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.31,74.51*62
2025-08-04T14:31:47.1222406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.65,74.76*4F
2025-08-04T14:31:48.1230464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.64,74.70*4E
2025-08-04T14:31:49.1289068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.49,74.55*46
2025-08-04T14:31:50.1225817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.37,74.69*48
2025-08-04T14:31:51.1227489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.24,74.78*44
2025-08-04T14:31:52.1222384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.02,74.44*4A
2025-08-04T14:31:53.1225721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.12,74.20*4C
2025-08-04T14:31:54.1243029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.52,74.35*4B
2025-08-04T14:31:55.1224212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.95,74.51*43
2025-08-04T14:31:56.1220195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.88,74.40*48
2025-08-04T14:31:57.1222526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.41,74.27*43
2025-08-04T14:31:58.1218286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.17,74.30*4F
2025-08-04T14:31:59.1222984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.11,74.46*4E
2025-08-04T14:32:00.1228640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.20,74.57*4D
2025-08-04T14:32:01.1220289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.26,74.44*67
2025-08-04T14:32:02.1226020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.33,74.27*6A
2025-08-04T14:32:03.1220381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.63,74.28*40
2025-08-04T14:32:04.1218155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.84,74.49*47
2025-08-04T14:32:05.1219781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.87,74.60*45
2025-08-04T14:32:06.1225955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.51,74.49*42
2025-08-04T14:32:07.1228373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.00,74.41*62
2025-08-04T14:32:08.1226291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.99,74.64*4D
2025-08-04T14:32:09.1220093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.23,74.83*40
2025-08-04T14:32:10.1225806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.21,74.68*46
2025-08-04T14:32:11.1259428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.22,74.44*6C
2025-08-04T14:32:12.1222680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.52,74.63*4F
2025-08-04T14:32:13.1222790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.66,74.78*46
2025-08-04T14:32:14.1218988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.34,74.53*4D
2025-08-04T14:32:15.1224284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.21,74.48*41
2025-08-04T14:32:16.1226717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.42,74.52*66
2025-08-04T14:32:17.1228121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.63,74.34*4E
2025-08-04T14:32:18.1224548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.67,74.41*48
2025-08-04T14:32:19.1225578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.49,74.54*42
2025-08-04T14:32:20.1219634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,74.47*4E
2025-08-04T14:32:21.1221010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,74.42*43
2025-08-04T14:32:22.1226498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,74.42*42
2025-08-04T14:32:23.1227288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.29,74.58*41
2025-08-04T14:32:24.1224133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.37,74.81*43
2025-08-04T14:32:25.1224332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.35,74.91*40
2025-08-04T14:32:26.1219184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.21,74.82*62
2025-08-04T14:32:27.1225003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.35,74.75*62
2025-08-04T14:32:28.1220224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.62,74.83*44
2025-08-04T14:32:29.1227693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.83,75.04*43
2025-08-04T14:32:30.1222805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.76,75.22*47
2025-08-04T14:32:31.1221964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.45,75.26*64
2025-08-04T14:32:32.1229625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.00,75.12*65
2025-08-04T14:32:33.1229261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.84,75.12*6B
2025-08-04T14:32:34.1219815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,75.27*4C
2025-08-04T14:32:35.1223708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.57,75.41*40
2025-08-04T14:32:36.1227706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.68,75.56*4B
2025-08-04T14:32:37.1219357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.38,75.61*48
2025-08-04T14:32:38.1225928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.09,75.50*4C
2025-08-04T14:32:39.1226022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.13,75.54*62
2025-08-04T14:32:40.1222581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.59,75.76*6F
2025-08-04T14:32:41.1224133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.95,76.00*46
2025-08-04T14:32:42.1219188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.91,76.01*45
2025-08-04T14:32:43.1221357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.47,75.80*41
2025-08-04T14:32:44.1228673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.30,75.79*44
2025-08-04T14:32:45.1229410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.33,76.00*4A
2025-08-04T14:32:46.1224833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.41,76.06*4C
2025-08-04T14:32:47.1220034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.52,75.94*47
2025-08-04T14:32:48.1226624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.55,76.09*69
2025-08-04T14:32:49.1219644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.56,76.30*48
2025-08-04T14:32:50.1226649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.59,76.29*4C
2025-08-04T14:32:51.1225610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.20,76.05*46
2025-08-04T14:32:52.1221014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.16,76.08*40
2025-08-04T14:32:53.1220140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.53,76.34*42
2025-08-04T14:32:54.1226839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.36,76.54*44
2025-08-04T14:32:55.1228825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.24,76.66*69
2025-08-04T14:32:56.1224238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.55,76.71*64
2025-08-04T14:32:57.1218658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.93,76.77*6F
2025-08-04T14:32:58.1225967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.09,76.99*42
2025-08-04T14:32:59.1227947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.97,77.19*4C
2025-08-04T14:33:00.1223260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.64,77.12*45
2025-08-04T14:33:01.1223373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.40,77.02*4D
2025-08-04T14:33:02.1228659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.53,77.06*62
2025-08-04T14:33:03.1221613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.83,77.16*68
2025-08-04T14:33:04.1227168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.84,77.26*47
2025-08-04T14:33:05.1227265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.60,77.23*4C
2025-08-04T14:33:06.1223207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.33,77.17*40
2025-08-04T14:33:07.1224237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.09,77.11*46
2025-08-04T14:33:08.1219247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,77.03*42
2025-08-04T14:33:09.1224327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.18,76.97*49
2025-08-04T14:33:10.1224302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.29,76.99*4A
2025-08-04T14:33:11.1222432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.42,77.05*4B
2025-08-04T14:33:12.1228391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.56,77.06*4A
2025-08-04T14:33:13.1228863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.62,77.10*4C
2025-08-04T14:33:14.1224285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.41,77.09*41
2025-08-04T14:33:15.1224400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.20,77.00*48
2025-08-04T14:33:16.1218771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.05,76.88*48
2025-08-04T14:33:17.1227448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.11,76.84*44
2025-08-04T14:33:18.1220492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.35,76.90*40
2025-08-04T14:33:19.1221960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.46,76.98*42
2025-08-04T14:33:20.1220244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.41,76.92*44
2025-08-04T14:33:21.1219956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.11,76.83*43
2025-08-04T14:33:22.1223874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,76.85*42
2025-08-04T14:33:23.1230168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.97,76.84*4C
2025-08-04T14:33:24.1223964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,76.71*64
2025-08-04T14:33:25.1225332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.07,76.78*6D
2025-08-04T14:33:26.1222189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.55,76.95*4C
2025-08-04T14:33:27.1230299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.62,77.02*49
2025-08-04T14:33:28.1228560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.51,76.91*42
2025-08-04T14:33:29.1220780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.35,76.72*4A
2025-08-04T14:33:30.1226337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.24,76.81*42
2025-08-04T14:33:31.1221161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.38,76.89*6C
2025-08-04T14:33:32.1225582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.44,76.80*6C
2025-08-04T14:33:33.1220539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.42,76.79*40
2025-08-04T14:33:34.1229211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.53,76.85*44
2025-08-04T14:33:35.1190538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.37,76.77*4B
2025-08-04T14:33:36.1223985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.06,76.80*43
2025-08-04T14:33:37.1224109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,76.92*42
2025-08-04T14:33:38.1220835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.18,76.84*4A
2025-08-04T14:33:39.1222366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.98,76.71*4F
2025-08-04T14:33:40.1228256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.27,76.84*47
2025-08-04T14:33:41.1220025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.55,76.96*44
2025-08-04T14:33:42.1226233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.56,76.95*47
2025-08-04T14:33:43.1226037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.49,76.84*66
2025-08-04T14:33:44.1221301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.41,76.91*4E
2025-08-04T14:33:45.1221838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.50,77.19*47
2025-08-04T14:33:46.1228622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.39,77.02*45
2025-08-04T14:33:47.1221379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.21,76.67*49
2025-08-04T14:33:48.1227808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.35,76.74*4F
2025-08-04T14:33:49.1219975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.36,76.85*42
2025-08-04T14:33:50.1240948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.05,76.78*41
2025-08-04T14:33:51.1220044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.01,76.73*47
2025-08-04T14:33:52.1227002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.25,76.73*49
2025-08-04T14:33:53.1228626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.33,76.76*4B
2025-08-04T14:33:54.1225102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.31,76.54*48
2025-08-04T14:33:55.1227045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.39,76.19*63
2025-08-04T14:33:56.1228133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.56,76.18*47
2025-08-04T14:33:57.1221425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.55,76.20*44
2025-08-04T14:33:58.1227759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.28,76.00*4C
2025-08-04T14:33:59.1227091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.02,75.97*47
2025-08-04T14:34:00.1223765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,75.98*4C
2025-08-04T14:34:01.1225842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.11,75.79*68
2025-08-04T14:34:02.1220716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.08,75.60*6E
2025-08-04T14:34:03.1225442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.25,75.55*48
2025-08-04T14:34:04.1220891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.27,75.48*43
2025-08-04T14:34:05.1221947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.33,75.33*4E
2025-08-04T14:34:06.1219502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.43,75.26*4A
2025-08-04T14:34:07.1221194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.40,75.24*65
2025-08-04T14:34:08.1222811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.29,75.26*40
2025-08-04T14:34:09.1227125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,75.06*4B
2025-08-04T14:34:10.1228156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.04,74.90*44
2025-08-04T14:34:11.1227696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.32,74.91*4A
2025-08-04T14:34:12.1222464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.40,74.70*48
2025-08-04T14:34:13.1225851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.38,74.51*44
2025-08-04T14:34:14.1220749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.35,74.70*4F
2025-08-04T14:34:15.1224481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.17,74.82*44
2025-08-04T14:34:16.1226685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.97,74.48*4F
2025-08-04T14:34:17.1227250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.98,74.19*43
2025-08-04T14:34:18.1222995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.33,74.19*47
2025-08-04T14:34:19.1225127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.53,74.04*4F
2025-08-04T14:34:20.1220903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.72,73.99*4B
2025-08-04T14:34:21.1221079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.81,74.03*47
2025-08-04T14:34:22.1227409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.67,73.91*6E
2025-08-04T14:34:23.1219036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.35,73.71*47
2025-08-04T14:34:24.1219133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.02,73.67*4C
2025-08-04T14:34:25.1219094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,73.60*42
2025-08-04T14:34:26.1226741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,73.55*4C
2025-08-04T14:34:27.1220543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.27,73.66*4C
2025-08-04T14:34:28.1225047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.94,73.77*4E
2025-08-04T14:34:29.1226842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.90,73.74*41
2025-08-04T14:34:30.1225038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.62,73.84*6E
2025-08-04T14:34:31.1224915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.35,73.96*42
2025-08-04T14:34:32.1229178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.06,73.85*42
2025-08-04T14:34:33.1224910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.26,73.80*48
2025-08-04T14:34:34.1218682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.75,73.80*4C
2025-08-04T14:34:35.1219677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.16,73.79*45
2025-08-04T14:34:36.1227719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.29,73.90*4C
2025-08-04T14:34:37.1222537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.75,73.90*69
2025-08-04T14:34:38.1220492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.21,73.91*6B
2025-08-04T14:34:39.1219846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,73.94*48
2025-08-04T14:34:40.1224811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.70,73.84*4A
2025-08-04T14:34:41.1220599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,73.68*4F
2025-08-04T14:34:42.1218708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.14,73.68*42
2025-08-04T14:34:43.1219187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.81,73.90*4E
2025-08-04T14:34:44.1218928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.11,73.99*66
2025-08-04T14:34:45.1219247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.87,73.66*6F
2025-08-04T14:34:46.1226016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.65,73.47*60
2025-08-04T14:34:47.1226239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.52,73.62*4F
2025-08-04T14:34:48.1221464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.35,73.67*49
2025-08-04T14:34:49.1222288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.97,73.50*42
2025-08-04T14:34:50.1219318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.93,73.40*6E
2025-08-04T14:34:51.1220039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.59,73.40*69
2025-08-04T14:34:52.1225832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.99,73.46*4F
2025-08-04T14:34:53.1228381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.97,73.63*44
2025-08-04T14:34:54.1225744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.62,73.70*4D
2025-08-04T14:34:55.1228834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,73.68*4E
2025-08-04T14:34:56.1221950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.11,73.81*47
2025-08-04T14:34:57.1224695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.23,73.91*6A
2025-08-04T14:34:58.1228035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.42,73.72*6B
2025-08-04T14:34:59.1219193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.73,73.62*67
2025-08-04T14:35:00.1221101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.13,73.93*45
2025-08-04T14:35:01.1218796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.12,74.10*43
2025-08-04T14:35:02.1219010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.69,73.87*4C
2025-08-04T14:35:03.1225983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.12,73.74*64
2025-08-04T14:35:04.1222782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.96,73.90*6F
2025-08-04T14:35:05.1219589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.24,74.10*4B
2025-08-04T14:35:06.1225490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.38,74.07*47
2025-08-04T14:35:07.1219458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.46,74.07*48
2025-08-04T14:35:08.1222138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.67,74.19*40
2025-08-04T14:35:09.1221894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.83,74.31*40
2025-08-04T14:35:10.1224181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.75,74.44*48
2025-08-04T14:35:11.1218670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.53,74.41*64
2025-08-04T14:35:12.1229344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.44,74.53*65
2025-08-04T14:35:13.1219269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.58,74.72*41
2025-08-04T14:35:14.1225421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.58,74.71*45
2025-08-04T14:35:15.1227092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.41,74.69*46
2025-08-04T14:35:16.1222170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.55,74.71*4F
2025-08-04T14:35:17.1222024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.90,74.84*49
2025-08-04T14:35:18.1219945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.95,74.94*4E
2025-08-04T14:35:19.1219560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.53,74.85*40
2025-08-04T14:35:20.1228069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.08,74.88*49
2025-08-04T14:35:21.1228135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.06,75.02*4F
2025-08-04T14:35:22.1224893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.17,75.02*4F
2025-08-04T14:35:23.1222000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.27,75.10*4E
2025-08-04T14:35:24.1219612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.55,75.26*4A
2025-08-04T14:35:25.1220147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.71,75.26*4A
2025-08-04T14:35:26.1228277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.74,75.09*45
2025-08-04T14:35:27.1221379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.66,74.93*6A
2025-08-04T14:35:28.1222409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.67,75.13*43
2025-08-04T14:35:29.1219775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.71,75.39*42
2025-08-04T14:35:30.1227752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.34,75.17*46
2025-08-04T14:35:31.1226770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.77,74.79*63
2025-08-04T14:35:32.1221173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.02,74.96*6C
2025-08-04T14:35:33.1229538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.71,75.21*48
2025-08-04T14:35:34.1220248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.95,74.98*49
2025-08-04T14:35:35.1221827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.80,74.68*4C
2025-08-04T14:35:36.1229705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.69,74.67*43
2025-08-04T14:35:37.1225626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.60,74.80*46
2025-08-04T14:35:38.1227207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.43,74.82*4E
2025-08-04T14:35:39.1218788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.18,74.77*46
2025-08-04T14:35:40.1221171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.06,74.74*4F
2025-08-04T14:35:41.1225110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.06,74.52*4F
2025-08-04T14:35:42.1224999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.36,74.31*4A
2025-08-04T14:35:43.1225918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.80,74.42*46
2025-08-04T14:35:44.1222425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.17,74.73*4B
2025-08-04T14:35:45.1222076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.03,74.85*42
2025-08-04T14:35:46.1219879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.46,74.71*64
2025-08-04T14:35:47.1224267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.06,74.57*66
2025-08-04T14:35:48.1228153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.10,74.63*49
2025-08-04T14:35:49.1220781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.37,74.63*49
2025-08-04T14:35:50.1221503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.54,74.61*4A
2025-08-04T14:35:51.1229873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.61,74.69*42
2025-08-04T14:35:52.1219652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.75,74.84*42
2025-08-04T14:35:53.1227021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.64,74.92*43
2025-08-04T14:35:54.1220810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.21,74.98*4F
2025-08-04T14:35:55.1221954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.07,75.02*44
2025-08-04T14:35:56.1228798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.18,74.90*66
2025-08-04T14:35:57.1224710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.45,74.86*44
2025-08-04T14:35:58.1218284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.85,74.97*4F
2025-08-04T14:35:59.1218939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.14,75.04*4F
2025-08-04T14:36:00.1225363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.02,75.03*4B
2025-08-04T14:36:01.1220333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.33,75.02*40
2025-08-04T14:36:02.1226633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.94,75.01*40
2025-08-04T14:36:03.1226467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.94,75.01*40
2025-08-04T14:36:04.1223358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.10,75.24*4A
2025-08-04T14:36:05.1222032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.43,75.29*6C
2025-08-04T14:36:06.1219944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.66,75.11*66
2025-08-04T14:36:07.1220382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.97,75.23*4B
2025-08-04T14:36:08.1229344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.16,75.38*4A
2025-08-04T14:36:09.1222505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.96,75.20*4E
2025-08-04T14:36:10.1220700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.62,75.01*62
2025-08-04T14:36:11.1219288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.34,75.09*41
2025-08-04T14:36:12.1227623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.31,75.09*45
2025-08-04T14:36:13.1220117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.20,75.03*4B
2025-08-04T14:36:14.1226222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.23,75.11*4C
2025-08-04T14:36:15.1227527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.43,75.04*60
2025-08-04T14:36:16.1225619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.54,74.83*41
2025-08-04T14:36:17.1227653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.65,74.86*42
2025-08-04T14:36:18.1223951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.62,75.00*40
2025-08-04T14:36:19.1229904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.31,75.05*47
2025-08-04T14:36:20.1225871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.17,75.22*47
2025-08-04T14:36:21.1226277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.22,75.12*49
2025-08-04T14:36:22.1220971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.19,74.80*4D
2025-08-04T14:36:23.1223751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.51,74.84*47
2025-08-04T14:36:24.1221397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.93,74.93*47
2025-08-04T14:36:25.1222408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.96,75.02*43
2025-08-04T14:36:26.1219736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.82,75.10*6A
2025-08-04T14:36:27.1221754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.52,75.16*4E
2025-08-04T14:36:28.1219457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.20,75.11*4F
2025-08-04T14:36:29.1221656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.96,75.01*40
2025-08-04T14:36:30.1229460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,75.22*47
2025-08-04T14:36:31.1225652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.31,75.41*60
2025-08-04T14:36:32.1222241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.36,75.22*66
2025-08-04T14:36:33.1229931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.56,75.18*6B
2025-08-04T14:36:34.1228683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.00,75.55*41
2025-08-04T14:36:35.1229019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.99,75.87*46
2025-08-04T14:36:36.1223587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.42,75.88*49
2025-08-04T14:36:37.1228195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.16,75.56*62
2025-08-04T14:36:38.1219452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.45,75.53*65
2025-08-04T14:36:39.1220685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.03,75.87*41
2025-08-04T14:36:40.1220621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.39,75.97*4E
2025-08-04T14:36:41.1219342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.07,75.80*44
2025-08-04T14:36:42.1225954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.54,75.70*4B
2025-08-04T14:36:43.1227666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.51,75.84*47
2025-08-04T14:36:44.1224000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.57,75.94*45
2025-08-04T14:36:45.1224059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.40,75.86*44
2025-08-04T14:36:46.1220896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.33,75.83*44
2025-08-04T14:36:47.1220282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.47,75.90*49
2025-08-04T14:36:48.1222764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.50,75.99*4A
2025-08-04T14:36:49.1224580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.38,76.02*4E
2025-08-04T14:36:50.1218591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.20,75.94*6E
2025-08-04T14:36:51.1222365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.18,75.96*61
2025-08-04T14:36:52.1227522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.43,76.09*4C
2025-08-04T14:36:53.1221348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.65,76.20*4F
2025-08-04T14:36:54.1228008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.72,76.16*48
2025-08-04T14:36:55.1228915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.61,76.11*4B
2025-08-04T14:36:56.1224966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.38,76.14*44
2025-08-04T14:36:57.1228098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.25,76.37*40
2025-08-04T14:36:58.1223128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.25,76.55*4F
2025-08-04T14:36:59.1222022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.07,76.49*40
2025-08-04T14:37:00.1218433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,76.31*45
2025-08-04T14:37:01.1222649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.08,76.28*43
2025-08-04T14:37:02.1229723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.32,76.39*43
2025-08-04T14:37:03.1218163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.53,76.52*4B
2025-08-04T14:37:04.1225770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.64,76.46*43
2025-08-04T14:37:05.1228816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.57,76.35*4A
2025-08-04T14:37:06.1223288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.42,76.39*4B
2025-08-04T14:37:07.1226438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.30,76.38*46
2025-08-04T14:37:08.1221183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,76.29*41
2025-08-04T14:37:09.1222090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.94,76.17*6C
2025-08-04T14:37:10.1222567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.23,76.11*4E
2025-08-04T14:37:11.1220588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.49,76.10*40
2025-08-04T14:37:12.1228416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.69,76.13*44
2025-08-04T14:37:13.1218274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.72,76.23*49
2025-08-04T14:37:14.1225235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.33,76.17*4B
2025-08-04T14:37:15.1221863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.98,75.93*46
2025-08-04T14:37:16.1227246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.16,75.91*47
2025-08-04T14:37:17.1219452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.43,75.95*44
2025-08-04T14:37:18.1226182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.43,75.93*41
2025-08-04T14:37:19.1218925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.25,75.85*45
2025-08-04T14:37:20.1225311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.23,75.81*42
2025-08-04T14:37:21.1226285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.28,75.81*4B
2025-08-04T14:37:22.1221738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.25,75.83*43
2025-08-04T14:37:23.1222495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.17,75.79*41
2025-08-04T14:37:24.1229475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.18,75.62*4E
2025-08-04T14:37:25.1219398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.30,75.54*48
2025-08-04T14:37:26.1219706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.54,75.68*43
2025-08-04T14:37:27.1220408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.49,75.67*47
2025-08-04T14:37:28.1225323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.13,75.50*66
2025-08-04T14:37:29.1227459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.95,75.42*43
2025-08-04T14:37:30.1229689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.07,75.36*4A
2025-08-04T14:37:31.1229681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.24,75.22*4C
2025-08-04T14:37:32.1219202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.35,75.24*4B
2025-08-04T14:37:33.1221761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.36,75.29*44
2025-08-04T14:37:34.1222454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.24,75.22*4E
2025-08-04T14:37:35.1225089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.04,75.01*60
2025-08-04T14:37:36.1220103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.13,74.81*68
2025-08-04T14:37:37.1222296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.21,74.91*47
2025-08-04T14:37:38.1227127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.44,75.11*42
2025-08-04T14:37:39.1328583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.56,74.71*42
2025-08-04T14:37:40.1228381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.38,74.15*43
2025-08-04T14:37:41.1319155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.43,74.22*4B
2025-08-04T14:37:42.1226483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.48,74.23*41
2025-08-04T14:37:43.1219498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.19,73.81*65
2025-08-04T14:37:44.1226877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.91,73.45*6D
2025-08-04T14:37:45.1225973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.07,73.37*4B
2025-08-04T14:37:46.1319588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.42,73.40*43
2025-08-04T14:37:47.1320688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.43,73.35*4A
2025-08-04T14:37:48.1229767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.21,73.19*6D
2025-08-04T14:37:49.1219483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.04,72.98*6C
2025-08-04T14:37:50.1320345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.14,73.03*49
2025-08-04T14:37:51.1401613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.50,73.30*45
2025-08-04T14:37:52.1227212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.67,73.43*46
2025-08-04T14:37:53.1229730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.52,73.32*60
2025-08-04T14:37:54.1219704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.39,73.21*6E
2025-08-04T14:37:55.1218980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.55,73.52*66
2025-08-04T14:37:56.1225156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.05,73.99*49
2025-08-04T14:37:57.1227878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.92,73.80*4E
2025-08-04T14:37:58.1225261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.45,73.41*43
2025-08-04T14:37:59.1323223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.52,73.73*40
2025-08-04T14:38:00.1330836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.76,74.25*44
2025-08-04T14:38:01.1226689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.37,74.35*4B
2025-08-04T14:38:02.1219319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.24,74.33*6E
2025-08-04T14:38:03.1223118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.50,74.33*64
2025-08-04T14:38:04.1226708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.83,74.43*43
2025-08-04T14:38:05.1226167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.12,74.74*4D
2025-08-04T14:38:06.1229626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.10,75.05*43
2025-08-04T14:38:07.1229381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.62,74.92*4F
2025-08-04T14:38:08.1225573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.17,74.74*6B
2025-08-04T14:38:09.1227387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.48,75.05*64
2025-08-04T14:38:10.1321024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.02,75.43*48
2025-08-04T14:38:11.1320774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.95,75.37*47
2025-08-04T14:38:12.1327353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.77,75.35*4A
2025-08-04T14:38:13.1229375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.74,75.57*48
2025-08-04T14:38:14.1229717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.59,75.69*4A
2025-08-04T14:38:15.1218247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.13,75.67*64
2025-08-04T14:38:16.1226875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.86,75.73*6E
2025-08-04T14:38:17.1229706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.30,75.94*60
2025-08-04T14:38:18.1323293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.78,76.03*4B
2025-08-04T14:38:19.1326624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.22,76.13*4E
2025-08-04T14:38:20.1322441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.41,76.25*48
2025-08-04T14:38:21.1324927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.87,76.25*41
2025-08-04T14:38:22.1220939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.21,76.24*61
2025-08-04T14:38:23.1322339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,76.28*44
2025-08-04T14:38:24.1221445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,76.35*46
2025-08-04T14:38:25.1229598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.13,76.45*4D
2025-08-04T14:38:26.1324642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.36,76.41*4B
2025-08-04T14:38:27.1323990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.63,76.38*43
2025-08-04T14:38:28.1319798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.95,76.64*4F
2025-08-04T14:38:29.1321335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.03,76.77*4C
2025-08-04T14:38:30.1327373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.65,76.46*4C
2025-08-04T14:38:31.1328224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.16,76.36*4E
2025-08-04T14:38:32.1248212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.01,76.52*4D
2025-08-04T14:38:33.1325551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,76.51*4A
2025-08-04T14:38:34.1323345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.17,76.43*4A
2025-08-04T14:38:35.1324055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.32,76.41*4F
2025-08-04T14:38:36.1320373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.41,76.29*45
2025-08-04T14:38:37.1321985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.60,76.20*4F
2025-08-04T14:38:38.1228765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.56,76.22*4F
2025-08-04T14:38:39.1330400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.42,76.25*4F
2025-08-04T14:38:40.1330106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.31,76.23*4C
2025-08-04T14:38:41.1318691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.11,76.26*43
2025-08-04T14:38:42.1323477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.04,76.10*4A
2025-08-04T14:38:43.1319563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.99,75.88*4A
2025-08-04T14:38:44.1227172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.12,75.99*65
2025-08-04T14:38:45.1227887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.52,76.11*4B
2025-08-04T14:38:46.1321761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.67,75.87*44
2025-08-04T14:38:47.1322430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.61,75.77*49
2025-08-04T14:38:48.1328748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.60,76.03*49
2025-08-04T14:38:49.1327835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.23,75.90*4C
2025-08-04T14:38:50.1324807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,75.64*42
2025-08-04T14:38:51.1321109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,75.77*49
2025-08-04T14:38:52.1319499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.90,75.86*46
2025-08-04T14:38:53.1320767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.28,75.75*46
2025-08-04T14:38:54.1327490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.70,75.75*4F
2025-08-04T14:38:55.1319606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.94,75.95*43
2025-08-04T14:38:56.1325610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.03,76.11*48
2025-08-04T14:38:57.1325231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.60,76.11*49
2025-08-04T14:38:58.1323633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.08,75.99*46
2025-08-04T14:38:59.1329488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,75.92*45
2025-08-04T14:39:00.1324416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.28,76.10*40
2025-08-04T14:39:01.1328080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.52,76.40*44
2025-08-04T14:39:02.1328721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.42,76.35*4A
2025-08-04T14:39:03.1227258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.03,76.10*67
2025-08-04T14:39:04.1225370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.13,76.29*6C
2025-08-04T14:39:05.1326025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.64,76.64*4E
2025-08-04T14:39:06.1320908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.71,76.64*4E
2025-08-04T14:39:07.1320951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.49,76.58*48
2025-08-04T14:39:08.1329361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.28,76.68*4B
2025-08-04T14:39:09.1326839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.26,76.83*46
2025-08-04T14:39:10.1327188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.08,76.83*4F
2025-08-04T14:39:11.1220388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.01,76.70*61
2025-08-04T14:39:12.1226783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.59,76.72*6A
2025-08-04T14:39:13.1324374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.10,76.91*44
2025-08-04T14:39:14.1327315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.22,77.07*42
2025-08-04T14:39:15.1328284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.91,77.05*41
2025-08-04T14:39:16.1329202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.20,76.99*4C
2025-08-04T14:39:17.1323325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,76.95*4E
2025-08-04T14:39:18.1329194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,76.91*48
2025-08-04T14:39:19.1234595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.06,76.99*45
2025-08-04T14:39:20.1319150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.44,76.97*6D
2025-08-04T14:39:21.1321281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.66,76.85*44
2025-08-04T14:39:22.1329011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.92,76.87*48
2025-08-04T14:39:23.1319409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.76,76.97*4D
2025-08-04T14:39:24.1327565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,76.90*48
2025-08-04T14:39:25.1318684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,76.83*40
2025-08-04T14:39:26.1227410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.93,76.88*66
2025-08-04T14:39:27.1345602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.26,76.81*68
2025-08-04T14:39:28.1328891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.63,76.69*40
2025-08-04T14:39:29.1317830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.91,76.82*4E
2025-08-04T14:39:30.1325326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.87,76.90*41
2025-08-04T14:39:31.1325838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.40,76.78*4B
2025-08-04T14:39:32.1322309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.86,76.66*6C
2025-08-04T14:39:33.1226434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,76.38*64
2025-08-04T14:39:34.1321072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,76.22*49
2025-08-04T14:39:35.1320890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.14,76.59*4C
2025-08-04T14:39:36.1318570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.65,76.71*43
2025-08-04T14:39:37.1325391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.60,76.11*4B
2025-08-04T14:39:38.1320258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.60,75.83*6C
2025-08-04T14:39:39.1327165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.87,76.04*40
2025-08-04T14:39:40.1320851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.70,76.12*49
2025-08-04T14:39:41.1319885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.03,76.00*48
2025-08-04T14:39:42.1328987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,75.98*4C
2025-08-04T14:39:43.1328987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,75.76*47
2025-08-04T14:39:44.1323954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,75.64*41
2025-08-04T14:39:45.1325838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.61,75.78*43
2025-08-04T14:39:46.1327069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.21,75.68*41
2025-08-04T14:39:47.1327840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.20,75.50*67
2025-08-04T14:39:48.1322802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.97,75.64*45
2025-08-04T14:39:49.1326504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.35,75.67*4B
2025-08-04T14:39:50.1321816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,75.52*4B
2025-08-04T14:39:51.1328199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,75.56*46
2025-08-04T14:39:52.1328313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,75.38*40
2025-08-04T14:39:53.1320606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.33,75.22*4D
2025-08-04T14:39:54.1326950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.90,75.34*47
2025-08-04T14:39:55.1285893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.99,75.33*4D
2025-08-04T14:39:56.1320386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.69,75.29*4D
2025-08-04T14:39:57.1322212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.32,75.34*41
2025-08-04T14:39:58.1328077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.12,75.34*4C
2025-08-04T14:39:59.1325222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.17,75.35*60
2025-08-04T14:40:00.1319482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.26,75.50*64
2025-08-04T14:40:01.1321343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.37,75.28*41
2025-08-04T14:40:02.1319981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.47,75.01*4A
2025-08-04T14:40:03.1321309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.56,75.17*42
2025-08-04T14:40:04.1329170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.46,75.29*45
2025-08-04T14:40:05.1317920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.21,75.24*64
2025-08-04T14:40:06.1325948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.10,75.30*65
2025-08-04T14:40:07.1324248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.37,75.49*40
2025-08-04T14:40:08.1319957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.62,75.54*4C
2025-08-04T14:40:09.1321088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.44,75.52*4A
2025-08-04T14:40:10.1328914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.20,75.45*48
2025-08-04T14:40:11.1319060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.51,75.50*4E
2025-08-04T14:40:12.1320073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.89,75.69*40
2025-08-04T14:40:13.1319953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.91,75.83*4A
2025-08-04T14:40:14.1326322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.56,75.93*45
2025-08-04T14:40:15.1322347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.09,75.85*67
2025-08-04T14:40:16.1323662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.97,75.72*6F
2025-08-04T14:40:17.1320283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.38,75.92*49
2025-08-04T14:40:18.1321708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.51,75.85*47
2025-08-04T14:40:19.1328016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.35,75.59*49
2025-08-04T14:40:20.1328651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,75.74*4C
2025-08-04T14:40:21.1325600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.37,75.92*43
2025-08-04T14:40:22.1326364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.19,75.70*41
2025-08-04T14:40:23.1321193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.93,75.35*6D
2025-08-04T14:40:24.1320520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.07,75.29*6E
2025-08-04T14:40:25.1327494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.57,75.49*4A
2025-08-04T14:40:26.1319862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.95,75.53*4A
2025-08-04T14:40:27.1320517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.82,75.31*44
2025-08-04T14:40:28.1326538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.40,75.15*48
2025-08-04T14:40:29.1321431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.91,75.11*45
2025-08-04T14:40:30.1320267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,74.92*48
2025-08-04T14:40:31.1325729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,74.67*48
2025-08-04T14:40:32.1327909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,74.76*40
2025-08-04T14:40:33.1322418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.57,74.99*4A
2025-08-04T14:40:34.1325632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.75,74.90*4E
2025-08-04T14:40:35.1320451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.45,74.64*49
2025-08-04T14:40:36.1320291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.15,74.54*46
2025-08-04T14:40:37.1323011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.97,74.71*46
2025-08-04T14:40:38.1327304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.94,74.69*67
2025-08-04T14:40:39.1320191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.00,74.48*42
2025-08-04T14:40:40.1322030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.23,74.39*46
2025-08-04T14:40:41.1318365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.39,74.52*40
2025-08-04T14:40:42.1318940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.06,74.37*42
2025-08-04T14:40:43.1328843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,74.21*60
2025-08-04T14:40:44.1321579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.97,74.30*43
2025-08-04T14:40:45.1329059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.30,74.28*4D
2025-08-04T14:40:46.1322072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.34,74.13*41
2025-08-04T14:40:47.1328048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.13,74.17*6A
2025-08-04T14:40:48.1319030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.07,74.14*65
2025-08-04T14:40:49.1326084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.07,74.12*4F
2025-08-04T14:40:50.1326397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.13,74.22*4F
2025-08-04T14:40:51.1321125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.05,74.11*4A
2025-08-04T14:40:52.1322234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.91,73.93*67
2025-08-04T14:40:53.1319987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.19,74.09*67
2025-08-04T14:40:54.1326410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.48,74.13*43
2025-08-04T14:40:55.1321478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.38,73.95*46
2025-08-04T14:40:56.1328533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.28,74.00*44
2025-08-04T14:40:57.1325393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.16,74.04*4D
2025-08-04T14:40:58.1326037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.99,73.97*65
2025-08-04T14:40:59.1320315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,73.87*6C
2025-08-04T14:41:00.1322256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,73.70*41
2025-08-04T14:41:01.1328945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.07,73.62*48
2025-08-04T14:41:02.1327840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.18,73.71*43
2025-08-04T14:41:03.1325629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.26,73.74*65
2025-08-04T14:41:04.1323538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.32,73.71*4D
2025-08-04T14:41:05.1320388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.38,73.73*40
2025-08-04T14:41:06.1320361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.36,73.59*44
2025-08-04T14:41:07.1320886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.09,73.59*6F
2025-08-04T14:41:08.1319062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.04,73.81*6E
2025-08-04T14:41:09.1321976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.10,73.58*6F
2025-08-04T14:41:10.1325175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,73.30*43
2025-08-04T14:41:11.1326885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.35,73.68*49
2025-08-04T14:41:12.1328360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.64,73.77*46
2025-08-04T14:41:13.1325349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.30,73.37*4C
2025-08-04T14:41:14.1323381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.97,73.14*61
2025-08-04T14:41:15.1317516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,73.23*48
2025-08-04T14:41:16.1318922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.27,73.25*4E
2025-08-04T14:41:17.1318942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.53,73.10*4C
2025-08-04T14:41:18.1319949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.74,73.03*4D
2025-08-04T14:41:19.1325258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.84,73.12*69
2025-08-04T14:41:20.1326182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.47,73.03*48
2025-08-04T14:41:21.1319789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,72.91*4B
2025-08-04T14:41:22.1319847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.83,73.06*48
2025-08-04T14:41:23.1321836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.84,73.19*4C
2025-08-04T14:41:24.1326105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.71,73.07*6C
2025-08-04T14:41:25.1322552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.98,73.07*6B
2025-08-04T14:41:26.1322924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.51,73.14*49
2025-08-04T14:41:27.1320055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.88,73.15*48
2025-08-04T14:41:28.1320570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.86,73.22*48
2025-08-04T14:41:29.1328399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.48,73.40*43
2025-08-04T14:41:30.1329081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.79,73.29*66
2025-08-04T14:41:31.1324627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,73.22*6C
2025-08-04T14:41:32.1322121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,73.36*4D
2025-08-04T14:41:33.1322152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.28,73.51*44
2025-08-04T14:41:34.1319771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.58,73.56*45
2025-08-04T14:41:35.1327403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.65,73.52*4F
2025-08-04T14:41:36.1318935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.45,73.40*6F
2025-08-04T14:41:37.1326682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.12,73.44*44
2025-08-04T14:41:38.1319482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.94,73.47*49
2025-08-04T14:41:39.1321137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.90,73.51*42
2025-08-04T14:41:40.1323371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,73.57*42
2025-08-04T14:41:41.1319220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.17,73.44*48
2025-08-04T14:41:42.1343566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.45,73.35*41
2025-08-04T14:41:43.1326500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.55,73.45*4E
2025-08-04T14:41:44.1323791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.47,73.53*4A
2025-08-04T14:41:45.1324531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.21,73.52*4B
2025-08-04T14:41:46.1326304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.09,73.57*45
2025-08-04T14:41:47.1321144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.91,73.57*6E
2025-08-04T14:41:48.1322695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.73,73.60*6B
2025-08-04T14:41:49.1327070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,73.64*4D
2025-08-04T14:41:50.1321960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.39,73.60*4B
2025-08-04T14:41:51.1328579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.90,73.76*4F
2025-08-04T14:41:52.1326800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.00,74.05*46
2025-08-04T14:41:53.1323226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.37,74.09*61
2025-08-04T14:41:54.1322781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.55,74.01*60
2025-08-04T14:41:55.1328585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,74.03*42
2025-08-04T14:41:56.1319568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,74.04*4F
2025-08-04T14:41:57.1326735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,74.08*4C
2025-08-04T14:41:58.1328380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.60,74.13*4D
2025-08-04T14:41:59.1326026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.71,74.04*4D
2025-08-04T14:42:00.1321566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.50,74.06*48
2025-08-04T14:42:01.1327370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.06,74.13*48
2025-08-04T14:42:02.1327207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,74.07*49
2025-08-04T14:42:03.1328064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,74.07*41
2025-08-04T14:42:04.1319905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.25,74.20*49
2025-08-04T14:42:05.1325491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.19,74.22*4B
2025-08-04T14:42:06.1317503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.00,74.11*4B
2025-08-04T14:42:07.1320031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,74.00*4A
2025-08-04T14:42:08.1320093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.02,74.01*4E
2025-08-04T14:42:09.1329926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.17,74.20*4A
2025-08-04T14:42:10.1323226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.21,74.35*49
2025-08-04T14:42:11.1322657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,74.21*47
2025-08-04T14:42:12.1322341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.81,74.00*64
2025-08-04T14:42:13.1328309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.15,74.06*4B
2025-08-04T14:42:14.1317587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.45,74.20*45
2025-08-04T14:42:15.1347440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.26,74.06*4F
2025-08-04T14:42:16.1320111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,73.85*4D
2025-08-04T14:42:17.1328638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.02,74.04*4D
2025-08-04T14:42:18.1323906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.02,74.31*4A
2025-08-04T14:42:19.1321136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,74.27*40
2025-08-04T14:42:20.1324079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,73.94*44
2025-08-04T14:42:21.1318088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,73.86*4B
2025-08-04T14:42:22.1319052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.26,74.03*4E
2025-08-04T14:42:23.1325354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.51,74.26*45
2025-08-04T14:42:24.1325034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.44,74.25*4A
2025-08-04T14:42:25.1319944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.09,74.10*48
2025-08-04T14:42:26.1320197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.87,74.08*48
2025-08-04T14:42:27.1326347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,74.21*43
2025-08-04T14:42:28.1319303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,74.33*4A
2025-08-04T14:42:29.1321491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,74.32*42
2025-08-04T14:42:30.1326069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,74.08*6B
2025-08-04T14:42:31.1320979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,73.97*43
2025-08-04T14:42:32.1320947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.40,74.13*4B
2025-08-04T14:42:33.1326819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.66,74.38*41
2025-08-04T14:42:34.1321214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.34,74.37*4A
2025-08-04T14:42:35.1298424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.71,74.13*66
2025-08-04T14:42:36.1319523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,74.16*4A
2025-08-04T14:42:37.1318671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.82,74.36*45
2025-08-04T14:42:38.1322694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,74.17*44
2025-08-04T14:42:39.1327771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.87,73.90*64
2025-08-04T14:42:40.1327136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.96,74.01*6A
2025-08-04T14:42:41.1320377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.20,74.12*49
2025-08-04T14:42:42.1321818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.05,74.10*4E
2025-08-04T14:42:43.1328299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,74.07*4F
2025-08-04T14:42:44.1320013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,73.98*6B
2025-08-04T14:42:45.1325426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,73.88*4C
2025-08-04T14:42:46.1327319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.10,74.09*4F
2025-08-04T14:42:47.1321671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.23,74.12*4D
2025-08-04T14:42:48.1319622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.07,73.99*65
2025-08-04T14:42:49.1326752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.08,73.97*6C
2025-08-04T14:42:50.1322094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,73.90*42
2025-08-04T14:42:51.1324354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.17,73.93*4C
2025-08-04T14:42:52.1322000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.88,74.08*41
2025-08-04T14:42:53.1319776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,74.09*44
2025-08-04T14:42:54.1318583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.66,74.00*6D
2025-08-04T14:42:55.1325846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.95,73.92*67
2025-08-04T14:42:56.1320121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.21,73.81*40
2025-08-04T14:42:57.1325306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.23,73.87*4E
2025-08-04T14:42:58.1318997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.00,74.00*49
2025-08-04T14:42:59.1328469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,73.79*4C
2025-08-04T14:43:00.1319381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.65,73.63*64
2025-08-04T14:43:01.1320008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.87,73.85*4D
2025-08-04T14:43:02.1319347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.06,73.98*4C
2025-08-04T14:43:03.1319622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,73.89*49
2025-08-04T14:43:04.1326766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.70,73.91*6B
2025-08-04T14:43:05.1323522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.00,73.95*4A
2025-08-04T14:43:06.1321896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.06,73.92*40
2025-08-04T14:43:07.1328697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.12,74.05*4A
2025-08-04T14:43:08.1318353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.15,74.22*4C
2025-08-04T14:43:09.1325903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.09,74.19*60
2025-08-04T14:43:10.1321094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.26,74.26*60
2025-08-04T14:43:11.1318259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.44,74.38*67
2025-08-04T14:43:12.1319779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,74.37*4A
2025-08-04T14:43:13.1330093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.10,74.44*4B
2025-08-04T14:43:14.1320596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.89,74.49*47
2025-08-04T14:43:15.1319127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.71,74.29*69
2025-08-04T14:43:16.1327226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.85,74.24*63
2025-08-04T14:43:17.1322262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.23,74.49*6A
2025-08-04T14:43:18.1325106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.36,74.44*46
2025-08-04T14:43:19.1323029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.30,74.19*40
2025-08-04T14:43:20.1323555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.08,74.01*4C
2025-08-04T14:43:21.1319053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.09,73.96*4F
2025-08-04T14:43:22.1320913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,74.06*4A
2025-08-04T14:43:23.1327640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,74.10*44
2025-08-04T14:43:24.1319538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.80,73.92*4A
2025-08-04T14:43:25.1326154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.91,73.95*42
2025-08-04T14:43:26.1326259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.21,74.09*43
2025-08-04T14:43:27.1324409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.39,73.96*4F
2025-08-04T14:43:28.1324548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.29,73.80*49
2025-08-04T14:43:29.1321746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.12,73.82*6B
2025-08-04T14:43:30.1319003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.06,73.91*65
2025-08-04T14:43:31.1320939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.93,73.85*48
2025-08-04T14:43:32.1327808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.73,73.80*4A
2025-08-04T14:43:33.1323522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.67,73.78*4C
2025-08-04T14:43:34.1325713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,73.84*48
2025-08-04T14:43:35.1321096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.02,73.85*69
2025-08-04T14:43:36.1321304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.18,73.83*60
2025-08-04T14:43:37.1320651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.28,73.97*63
2025-08-04T14:43:38.1321217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.16,74.02*4B
2025-08-04T14:43:39.1328889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.87,73.92*41
2025-08-04T14:43:40.1321073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,73.85*4A
2025-08-04T14:43:41.1322531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,73.95*41
2025-08-04T14:43:42.1323699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,74.18*64
2025-08-04T14:43:43.1318188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.20,74.18*6C
2025-08-04T14:43:44.1322730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.18,74.06*43
2025-08-04T14:43:45.1318503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.21,74.09*48
2025-08-04T14:43:46.1319163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.21,74.25*4F
2025-08-04T14:43:47.1327854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.93,74.21*44
2025-08-04T14:43:48.1328006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,74.14*41
2025-08-04T14:43:49.1323287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,74.18*4A
2025-08-04T14:43:50.1325199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,74.19*41
2025-08-04T14:43:51.1321822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,74.09*42
2025-08-04T14:43:52.1320658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,74.14*42
2025-08-04T14:43:53.1327266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.19,74.23*46
2025-08-04T14:43:54.1328737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,74.24*4B
2025-08-04T14:43:55.1323045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.86,74.28*44
2025-08-04T14:43:56.1324257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,74.17*45
2025-08-04T14:43:57.1326045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,74.01*40
2025-08-04T14:43:58.1328655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,74.14*46
2025-08-04T14:43:59.1322780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.04,74.37*4D
2025-08-04T14:44:00.1323331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.91,74.21*45
2025-08-04T14:44:01.1319095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.71,73.95*6C
2025-08-04T14:44:02.1320411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,73.85*46
2025-08-04T14:44:03.1327623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.88,73.81*43
2025-08-04T14:44:04.1326151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,73.94*41
2025-08-04T14:44:05.1320626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,74.17*43
2025-08-04T14:44:06.1328614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.77,74.07*4B
2025-08-04T14:44:07.1325399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,73.76*4B
2025-08-04T14:44:08.1326692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,73.73*4B
2025-08-04T14:44:09.1320110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,73.73*40
2025-08-04T14:44:10.1320808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.92,73.72*41
2025-08-04T14:44:11.1328635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.91,73.69*6E
2025-08-04T14:44:12.1323236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,73.71*4F
2025-08-04T14:44:13.1329068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.02,73.86*47
2025-08-04T14:44:14.1325224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.89,73.93*48
2025-08-04T14:44:15.1325409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,73.82*41
2025-08-04T14:44:16.1328715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,73.68*43
2025-08-04T14:44:17.1329257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,73.64*45
2025-08-04T14:44:18.1320859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,73.66*40
2025-08-04T14:44:19.1326962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.00,73.71*6C
2025-08-04T14:44:20.1328675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.97,73.68*4A
2025-08-04T14:44:21.1322993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.93,73.57*47
2025-08-04T14:44:22.1325061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,73.60*46
2025-08-04T14:44:23.1319732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,73.69*43
2025-08-04T14:44:24.1324939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,73.62*63
2025-08-04T14:44:25.1320135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,73.44*44
2025-08-04T14:44:26.1358605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,73.46*41
2025-08-04T14:44:27.1320713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.97,73.51*44
2025-08-04T14:44:28.1322312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.31,73.46*49
2025-08-04T14:44:29.1327785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.36,73.47*4F
2025-08-04T14:44:30.1327611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.13,73.53*4C
2025-08-04T14:44:31.1321158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,73.50*46
2025-08-04T14:44:32.1320736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,73.46*4D
2025-08-04T14:44:33.1326144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,73.34*42
2025-08-04T14:44:34.1324360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,73.10*68
2025-08-04T14:44:35.1320854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,73.15*47
2025-08-04T14:44:36.1327428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.21,73.36*4D
2025-08-04T14:44:37.1324232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.11,73.16*49
2025-08-04T14:44:38.1326773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,72.93*49
2025-08-04T14:44:39.1321437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,73.02*44
2025-08-04T14:44:40.1328299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,72.91*45
2025-08-04T14:44:41.1320981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,72.76*49
2025-08-04T14:44:42.1324079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,72.71*48
2025-08-04T14:44:43.1326682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,72.53*46
2025-08-04T14:44:44.1328551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,72.40*43
2025-08-04T14:44:45.1323087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,72.46*49
2025-08-04T14:44:46.1325168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.78,72.55*47
2025-08-04T14:44:47.1320419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,72.50*4E
2025-08-04T14:44:48.1320638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.63,72.51*64
2025-08-04T14:44:49.1327161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,72.59*4B
2025-08-04T14:44:50.1327938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.88,72.60*42
2025-08-04T14:44:51.1324104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.06,72.64*45
2025-08-04T14:44:52.1325026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.10,72.67*4C
2025-08-04T14:44:53.1326113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.12,72.74*60
2025-08-04T14:44:54.1326081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.93,72.77*69
2025-08-04T14:44:55.1329452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,72.79*44
2025-08-04T14:44:56.1329217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.62,72.88*4B
2025-08-04T14:44:57.1324761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,72.92*48
2025-08-04T14:44:58.1325979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,72.93*48
2025-08-04T14:44:59.1328126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.21,73.11*48
2025-08-04T14:45:00.1329072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.30,73.31*49
2025-08-04T14:45:01.1322324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,73.25*42
2025-08-04T14:45:02.1327640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,73.08*47
2025-08-04T14:45:03.1326402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,73.22*4C
2025-08-04T14:45:04.1322834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.85,73.36*48
2025-08-04T14:45:05.1320290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,73.19*40
2025-08-04T14:45:06.1322215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.14,73.08*46
2025-08-04T14:45:07.1328736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.30,73.29*45
2025-08-04T14:45:08.1325066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.37,73.40*4A
2025-08-04T14:45:09.1326554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,73.29*43
2025-08-04T14:45:10.1327686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,73.19*4E
2025-08-04T14:45:11.1324871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.52,73.21*49
2025-08-04T14:45:12.1326881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,73.37*4E
2025-08-04T14:45:13.1321324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.57,73.39*6E
2025-08-04T14:45:14.1320854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.76,73.33*6E
2025-08-04T14:45:15.1320593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.98,73.35*65
2025-08-04T14:45:16.1321556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.15,73.46*45
2025-08-04T14:45:17.1327923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.09,73.60*41
2025-08-04T14:45:18.1317555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,73.75*4A
2025-08-04T14:45:19.1326467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.71,73.71*64
2025-08-04T14:45:20.1328567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.79,73.73*6A
2025-08-04T14:45:21.1323467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.96,73.75*44
2025-08-04T14:45:22.1322959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,73.75*4C
2025-08-04T14:45:23.1320035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.01,73.70*49
2025-08-04T14:45:24.1318587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,73.63*4D
2025-08-04T14:45:25.1327025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,73.76*4C
2025-08-04T14:45:26.1318395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,73.94*4B
2025-08-04T14:45:27.1326033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.20,73.82*6D
2025-08-04T14:45:28.1327609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.33,73.51*65
2025-08-04T14:45:29.1329284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,73.31*4F
2025-08-04T14:45:30.1322318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.57,73.21*4F
2025-08-04T14:45:31.1321368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,72.78*4E
2025-08-04T14:45:32.1326491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,72.41*6C
2025-08-04T14:45:33.1322058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.63,72.40*66
2025-08-04T14:45:34.1324280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,72.25*44
2025-08-04T14:45:35.1323308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,71.87*41
2025-08-04T14:45:36.1323756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,71.75*40
2025-08-04T14:45:37.1323489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,71.53*4B
2025-08-04T14:45:38.1319927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,71.00*48
2025-08-04T14:45:39.1327061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,70.67*49
2025-08-04T14:45:40.1326853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,70.68*4A
2025-08-04T14:45:41.1324220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,70.58*47
2025-08-04T14:45:42.1319786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,70.36*62
2025-08-04T14:45:43.1327473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,70.14*6E
2025-08-04T14:45:44.1325200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,69.72*40
2025-08-04T14:45:45.1321301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,69.40*46
2025-08-04T14:45:46.1321629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.67,69.29*42
2025-08-04T14:45:47.1329156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,69.20*40
2025-08-04T14:45:48.1319441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,68.88*4A
2025-08-04T14:45:49.1329277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,68.48*61
2025-08-04T14:45:50.1320667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,68.36*42
2025-08-04T14:45:51.1322096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,67.99*4E
2025-08-04T14:45:52.1323103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,67.58*43
2025-08-04T14:45:53.1321649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,67.46*48
2025-08-04T14:45:54.1329641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,66.97*47
2025-08-04T14:45:55.1325975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,66.27*60
2025-08-04T14:45:56.1329195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,65.88*6D
2025-08-04T14:45:57.1324210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,65.56*4E
2025-08-04T14:45:58.1322149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,65.22*42
2025-08-04T14:45:59.1328674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,65.03*49
2025-08-04T14:46:00.1322522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,64.43*66
2025-08-04T14:46:01.1325144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.85,63.50*6B
2025-08-04T14:46:02.1326520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,63.06*42
2025-08-04T14:46:03.1327149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,62.77*40
2025-08-04T14:46:04.1323842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.22,62.14*4A
2025-08-04T14:46:05.1321426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,61.43*42
2025-08-04T14:46:06.1321532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,60.79*66
2025-08-04T14:46:07.1330282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,60.29*65
2025-08-04T14:46:08.1318835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,59.70*40
2025-08-04T14:46:09.1324396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,58.98*45
2025-08-04T14:46:10.1323928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,58.42*45
2025-08-04T14:46:11.1419373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,57.71*41
2025-08-04T14:46:12.1322072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,56.85*4A
2025-08-04T14:46:13.1327418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,56.17*49
2025-08-04T14:46:14.1428580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,55.58*47
2025-08-04T14:46:15.1324512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,54.83*46
2025-08-04T14:46:16.1326986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,54.15*64
2025-08-04T14:46:17.1322116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,53.52*49
2025-08-04T14:46:18.1328617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,52.87*45
2025-08-04T14:46:19.1324666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,52.17*44
2025-08-04T14:46:20.1326093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,51.27*4C
2025-08-04T14:46:21.1421121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,50.48*4A
2025-08-04T14:46:22.1327587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,49.88*46
2025-08-04T14:46:23.1326699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,49.08*45
2025-08-04T14:46:24.1326633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,48.22*64
2025-08-04T14:46:25.1321841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,47.37*4E
2025-08-04T14:46:26.1326469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,46.58*6D
2025-08-04T14:46:27.1328128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,45.98*4A
2025-08-04T14:46:28.1428395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,45.09*4E
2025-08-04T14:46:29.1422026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,43.94*41
2025-08-04T14:46:30.1325850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,43.00*49
2025-08-04T14:46:31.1320378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,42.16*4E
2025-08-04T14:46:32.1419506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,41.38*4A
2025-08-04T14:46:33.1326520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,40.56*4A
2025-08-04T14:46:34.1326990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,39.43*6B
2025-08-04T14:46:35.1323676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,38.22*67
2025-08-04T14:46:36.1324299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,37.09*6C
2025-08-04T14:46:37.1326912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,36.16*67
2025-08-04T14:46:38.1425204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,35.41*49
2025-08-04T14:46:39.1319610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,34.54*61
2025-08-04T14:46:40.1321381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,33.44*49
2025-08-04T14:46:41.1328709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,32.41*44
2025-08-04T14:46:42.1324446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,31.15*6D
2025-08-04T14:46:43.1320043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,29.88*62
2025-08-04T14:46:44.1319652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,28.92*6F
2025-08-04T14:46:45.1327906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,27.87*47
2025-08-04T14:46:46.1329942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,26.69*6E
2025-08-04T14:46:47.1324842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,25.61*49
2025-08-04T14:46:48.1324946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,24.45*4B
2025-08-04T14:46:49.1321091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,23.34*65
2025-08-04T14:46:50.1319942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,22.20*61
2025-08-04T14:46:51.1320967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,20.62*60
2025-08-04T14:46:52.1319935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,19.01*62
2025-08-04T14:46:53.1375995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,17.82*62
2025-08-04T14:46:54.1429499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,16.84*66
2025-08-04T14:46:55.1323999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,15.71*62
2025-08-04T14:46:56.1323309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.83,14.34*46
2025-08-04T14:46:57.1319593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.28,12.68*4C
2025-08-04T14:46:58.1328461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,11.02*6C
2025-08-04T14:46:59.1323654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.14,9.79*52
2025-08-04T14:47:00.1324962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.70,8.85*56
2025-08-04T14:47:01.1321595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,7.72*57
2025-08-04T14:47:02.1322082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.61,6.46*73
2025-08-04T14:47:03.1327591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.09,5.21*75
2025-08-04T14:47:04.1328235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,4.00*54
2025-08-04T14:47:05.1322904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.24,2.59*53
2025-08-04T14:47:06.1325484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,1.55*5D
2025-08-04T14:47:07.1322963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,0.95*51
2025-08-04T14:47:08.1324864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,0.20*50
2025-08-04T14:47:09.1420833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,359.06*71
2025-08-04T14:47:10.1323410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,357.94*7C
2025-08-04T14:47:11.1319182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,357.05*74
2025-08-04T14:47:12.1420414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,356.25*5C
2025-08-04T14:47:13.1426707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,355.43*5F
2025-08-04T14:47:14.1419981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,354.57*5D
2025-08-04T14:47:15.1418874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,353.65*5C
2025-08-04T14:47:16.1428561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,352.79*51
2025-08-04T14:47:17.1421934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,352.18*58
2025-08-04T14:47:18.1424849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,351.70*77
2025-08-04T14:47:19.1423885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,351.01*52
2025-08-04T14:47:20.1326385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,350.30*7C
2025-08-04T14:47:21.1421481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,349.62*5E
2025-08-04T14:47:22.1421385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,348.78*56
2025-08-04T14:47:23.1428963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,347.79*52
2025-08-04T14:47:24.1421122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,346.86*74
2025-08-04T14:47:25.1428154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,346.22*52
2025-08-04T14:47:26.1429132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,345.69*71
2025-08-04T14:47:27.1428303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,345.03*5B
2025-08-04T14:47:28.1421738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,344.25*5C
2025-08-04T14:47:29.1421158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,343.40*53
2025-08-04T14:47:30.1420456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,342.60*7A
2025-08-04T14:47:31.1422126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,341.96*56
2025-08-04T14:47:32.1427826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,341.38*59
2025-08-04T14:47:33.1423296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,340.86*5F
2025-08-04T14:47:34.1425466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,340.34*5E
2025-08-04T14:47:35.1421509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,339.65*5F
2025-08-04T14:47:36.1420538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,338.92*54
2025-08-04T14:47:37.1428560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,338.25*52
2025-08-04T14:47:38.1428534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,337.68*5F
2025-08-04T14:47:39.1425080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,337.20*58
2025-08-04T14:47:40.1425589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,336.78*5F
2025-08-04T14:47:41.1421709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,336.25*53
2025-08-04T14:47:42.1423140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,335.73*5F
2025-08-04T14:47:43.1419637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,335.30*5F
2025-08-04T14:47:44.1419933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,335.01*55
2025-08-04T14:47:45.1426887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,334.80*57
2025-08-04T14:47:46.1425890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,334.62*5E
2025-08-04T14:47:47.1421616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,334.42*7C
2025-08-04T14:47:48.1421796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,334.23*55
2025-08-04T14:47:49.1427853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,334.23*76
2025-08-04T14:47:50.1419084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,334.54*79
2025-08-04T14:47:51.1419828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,334.99*79
2025-08-04T14:47:52.1420615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,335.25*79
2025-08-04T14:47:53.1428862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,335.22*5E
2025-08-04T14:47:54.1425544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,335.21*78
2025-08-04T14:47:55.1421973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,335.34*7E
2025-08-04T14:47:56.1423605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,335.47*78
2025-08-04T14:47:57.1420751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,335.48*75
2025-08-04T14:47:58.1419394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,335.44*7D
2025-08-04T14:47:59.1427372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,335.46*7E
2025-08-04T14:48:00.1427455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,335.48*7C
2025-08-04T14:48:01.1429900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,335.57*73
2025-08-04T14:48:02.1421431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,335.75*79
2025-08-04T14:48:03.1425939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,335.81*70
2025-08-04T14:48:04.1427768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,335.66*73
2025-08-04T14:48:05.1421980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,335.29*75
2025-08-04T14:48:06.1423755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,334.94*5E
2025-08-04T14:48:07.1421298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,334.76*7B
2025-08-04T14:48:08.1422550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,334.74*74
2025-08-04T14:48:09.1427137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,334.71*79
2025-08-04T14:48:10.1419745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,334.49*70
2025-08-04T14:48:11.1425460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,334.18*7E
2025-08-04T14:48:12.1427006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,333.85*72
2025-08-04T14:48:13.1424377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,333.50*7A
2025-08-04T14:48:14.1428616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,333.26*7E
2025-08-04T14:48:15.1424162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,333.11*7B
2025-08-04T14:48:16.1421072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,332.71*7E
2025-08-04T14:48:17.1421560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,332.15*59
2025-08-04T14:48:18.1422362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,331.69*73
2025-08-04T14:48:19.1419078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,331.44*7C
2025-08-04T14:48:20.1442265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,331.27*79
2025-08-04T14:48:21.1424247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,331.04*76
2025-08-04T14:48:22.1425804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,330.66*5B
2025-08-04T14:48:23.1425381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,330.11*50
2025-08-04T14:48:24.1429225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,329.55*78
2025-08-04T14:48:25.1425876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,329.21*75
2025-08-04T14:48:26.1425746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,329.17*78
2025-08-04T14:48:27.1419730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,329.23*77
2025-08-04T14:48:28.1422175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,329.08*5C
2025-08-04T14:48:29.1426480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,328.55*73
2025-08-04T14:48:30.1327456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,327.92*76
2025-08-04T14:48:31.1422803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,327.43*7E
2025-08-04T14:48:32.1428251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,327.17*7E
2025-08-04T14:48:33.1423440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,327.02*7B
2025-08-04T14:48:34.1421072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,326.93*75
2025-08-04T14:48:35.1429283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,326.92*77
2025-08-04T14:48:36.1429297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,326.80*51
2025-08-04T14:48:37.1424232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,326.54*53
2025-08-04T14:48:38.1427565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,326.16*7E
2025-08-04T14:48:39.1422580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,325.80*7E
2025-08-04T14:48:40.1422929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,325.52*75
2025-08-04T14:48:41.1419028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,325.25*75
2025-08-04T14:48:42.1425321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,325.09*72
2025-08-04T14:48:43.1422281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,325.14*76
2025-08-04T14:48:44.1419970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,325.24*5D
2025-08-04T14:48:45.1422344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,325.14*50
2025-08-04T14:48:46.1426921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,324.81*5D
2025-08-04T14:48:47.1426137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,324.49*74
2025-08-04T14:48:48.1426982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,324.33*7A
2025-08-04T14:48:49.1423042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,324.27*7C
2025-08-04T14:48:50.1423882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,324.28*7B
2025-08-04T14:48:51.1419620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,324.39*75
2025-08-04T14:48:52.1422062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,324.46*7E
2025-08-04T14:48:53.1429380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,324.37*78
2025-08-04T14:48:54.1420790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,324.17*7D
2025-08-04T14:48:55.1427503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,324.08*7D
2025-08-04T14:48:56.1428200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,324.09*76
2025-08-04T14:48:57.1421399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,324.04*7C
2025-08-04T14:48:58.1422718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,323.97*73
2025-08-04T14:48:59.1423553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,324.01*5E
2025-08-04T14:49:00.1422153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,324.15*74
2025-08-04T14:49:01.1427829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,324.23*7B
2025-08-04T14:49:02.1428663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,324.14*71
2025-08-04T14:49:03.1426536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,324.01*56
2025-08-04T14:49:04.1426794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,323.94*71
2025-08-04T14:49:05.1423048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,323.89*72
2025-08-04T14:49:06.1422534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,323.89*70
2025-08-04T14:49:07.1418463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,323.95*76
2025-08-04T14:49:08.1418882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,324.05*71
2025-08-04T14:49:09.1425817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,324.18*75
2025-08-04T14:49:10.1424221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,324.26*7E
2025-08-04T14:49:11.1420809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,324.27*7C
2025-08-04T14:49:12.1420041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,324.29*73
2025-08-04T14:49:13.1425147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,324.35*78
2025-08-04T14:49:14.1420120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,324.37*74
2025-08-04T14:49:15.1427414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,324.39*5D
2025-08-04T14:49:16.1427443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,324.49*5A
2025-08-04T14:49:17.1422178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,324.68*72
2025-08-04T14:49:18.1420548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,324.85*75
2025-08-04T14:49:19.1427049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,324.96*77
2025-08-04T14:49:20.1429592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,324.97*78
2025-08-04T14:49:21.1425558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,324.98*7E
2025-08-04T14:49:22.1426848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,325.04*7C
2025-08-04T14:49:23.1426109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,325.19*70
2025-08-04T14:49:24.1418506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,325.34*74
2025-08-04T14:49:25.1486855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,325.48*74
2025-08-04T14:49:26.1426324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,325.58*57
2025-08-04T14:49:27.1421442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,325.70*7E
2025-08-04T14:49:28.1421924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,325.84*72
2025-08-04T14:49:29.1428950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,325.98*71
2025-08-04T14:49:30.1424289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,326.02*77
2025-08-04T14:49:31.1420005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,326.00*75
2025-08-04T14:49:32.1422640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,326.06*71
2025-08-04T14:49:33.1429058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,326.22*7D
2025-08-04T14:49:34.1420361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,326.46*72
2025-08-04T14:49:35.1425025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,326.73*74
2025-08-04T14:49:36.1428365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,326.89*7B
2025-08-04T14:49:37.1427097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,326.89*7B
2025-08-04T14:49:38.1425323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,326.81*74
2025-08-04T14:49:39.1422314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,326.78*7F
2025-08-04T14:49:40.1425254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,326.88*51
2025-08-04T14:49:41.1427760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,327.08*5C
2025-08-04T14:49:42.1427635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,327.29*74
2025-08-04T14:49:43.1424942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,327.41*7C
2025-08-04T14:49:44.1425615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,327.57*7B
2025-08-04T14:49:45.1425235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.61,327.80*7A
2025-08-04T14:49:46.1426751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.02,328.08*7B
2025-08-04T14:49:47.1425083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.76,328.23*59
2025-08-04T14:49:48.1425479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,328.14*5A
2025-08-04T14:49:49.1420841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,327.99*76
2025-08-04T14:49:50.1420986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,327.98*7E
2025-08-04T14:49:51.1428659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,328.16*77
2025-08-04T14:49:52.1419595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,328.48*78
2025-08-04T14:49:53.1421187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,328.76*77
2025-08-04T14:49:54.1498008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,328.87*72
2025-08-04T14:49:55.1423868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,328.83*75
2025-08-04T14:49:56.1426647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,328.75*7B
2025-08-04T14:49:57.1421687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,328.69*70
2025-08-04T14:49:58.1422635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,328.71*7F
2025-08-04T14:49:59.1419037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,328.80*7F
2025-08-04T14:50:00.1421602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,328.87*7C
2025-08-04T14:50:01.1430160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,328.90*7E
2025-08-04T14:50:02.1419079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,328.93*78
2025-08-04T14:50:03.1425954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,329.03*7F
2025-08-04T14:50:04.1426549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,329.10*79
2025-08-04T14:50:05.1422675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,329.02*74
2025-08-04T14:50:06.1426082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,329.00*7F
2025-08-04T14:50:07.1424953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.10,329.04*75
2025-08-04T14:50:08.1422888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,329.04*70
2025-08-04T14:50:09.1419524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,328.99*7E
2025-08-04T14:50:10.1419922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,329.00*56
2025-08-04T14:50:11.1426702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,329.10*7F
2025-08-04T14:50:12.1427534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,329.16*70
2025-08-04T14:50:13.1423937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,329.11*76
2025-08-04T14:50:14.1426188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,328.98*7D
2025-08-04T14:50:15.1420394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,328.94*79
2025-08-04T14:50:16.1419646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,328.96*70
2025-08-04T14:50:17.1417829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,328.96*7B
2025-08-04T14:50:18.1427346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,328.99*7D
2025-08-04T14:50:19.1429656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,329.05*7A
2025-08-04T14:50:20.1418583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,329.02*58
2025-08-04T14:50:21.1425800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,328.92*53
2025-08-04T14:50:22.1428103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,328.87*5E
2025-08-04T14:50:23.1428247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,328.94*7B
2025-08-04T14:50:24.1429330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,329.00*75
2025-08-04T14:50:25.1418603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,328.95*7A
2025-08-04T14:50:26.1427066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,328.85*73
2025-08-04T14:50:27.1425518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,328.69*74
2025-08-04T14:50:28.1419725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,328.52*7C
2025-08-04T14:50:29.1425343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,328.56*72
2025-08-04T14:50:30.1426329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.73,328.84*7B
2025-08-04T14:50:31.1421707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,329.14*76
2025-08-04T14:50:32.1423763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,329.24*78
2025-08-04T14:50:33.1420251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,329.14*5B
2025-08-04T14:50:34.1427767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,328.95*54
2025-08-04T14:50:35.1419926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,328.75*5B
2025-08-04T14:50:36.1422051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,328.65*71
2025-08-04T14:50:37.1429058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,328.75*79
2025-08-04T14:50:38.1425473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.44,328.95*71
2025-08-04T14:50:39.1420547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,329.19*73
2025-08-04T14:50:40.1420352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,329.30*74
2025-08-04T14:50:41.1417684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,329.32*70
2025-08-04T14:50:42.1424977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,329.38*79
2025-08-04T14:50:43.1420506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,329.44*71
2025-08-04T14:50:44.1422352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,329.47*5E
2025-08-04T14:50:45.1426223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,329.47*5A
2025-08-04T14:50:46.1427011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,329.48*7C
2025-08-04T14:50:47.1426991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,329.48*7C
2025-08-04T14:50:48.1423017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.44,329.46*7C
2025-08-04T14:50:49.1419744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.80,329.38*74
2025-08-04T14:50:50.1425621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,329.40*74
2025-08-04T14:50:51.1420145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,329.51*78
2025-08-04T14:50:52.1423771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,329.68*73
2025-08-04T14:50:53.1424948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,329.85*7A
2025-08-04T14:50:54.1426877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,329.96*7D
2025-08-04T14:50:55.1429239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,329.99*78
2025-08-04T14:50:56.1428412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,329.91*7C
2025-08-04T14:50:57.1425295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,329.80*72
2025-08-04T14:50:58.1428324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,329.68*7E
2025-08-04T14:50:59.1422046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,329.63*73
2025-08-04T14:51:00.1422857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,329.72*72
2025-08-04T14:51:01.1418510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,329.81*54
2025-08-04T14:51:02.1420796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,329.83*75
2025-08-04T14:51:03.1406659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,329.85*7C
2025-08-04T14:51:04.1428686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,329.80*74
2025-08-04T14:51:05.1425826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,329.74*71
2025-08-04T14:51:06.1422682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,329.86*7A
2025-08-04T14:51:07.1424770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,330.04*72
2025-08-04T14:51:08.1427914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,330.03*70
2025-08-04T14:51:09.1423106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,329.83*78
2025-08-04T14:51:10.1425267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,329.61*5E
2025-08-04T14:51:11.1422444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,329.49*71
2025-08-04T14:51:12.1424014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,329.45*7C
2025-08-04T14:51:13.1427276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,329.41*77
2025-08-04T14:51:14.1419552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,329.55*72
2025-08-04T14:51:15.1427652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,329.81*7C
2025-08-04T14:51:16.1417972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,329.99*7C
2025-08-04T14:51:17.1422462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,329.94*55
2025-08-04T14:51:18.1427657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,329.71*70
2025-08-04T14:51:19.1428783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,329.51*7B
2025-08-04T14:51:20.1424380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,329.41*7B
2025-08-04T14:51:21.1420078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.67,329.36*74
2025-08-04T14:51:22.1421455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,329.34*70
2025-08-04T14:51:23.1424665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,329.43*58
2025-08-04T14:51:24.1420408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,329.57*71
2025-08-04T14:51:25.1418303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,329.59*7F
2025-08-04T14:51:26.1421164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,329.58*7A
2025-08-04T14:51:27.1427627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,329.69*79
2025-08-04T14:51:28.1420305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,329.84*7F
2025-08-04T14:51:29.1418520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,329.85*77
2025-08-04T14:51:30.1419415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,329.80*76
2025-08-04T14:51:31.1427531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,329.74*70
2025-08-04T14:51:32.1429375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,329.62*7B
2025-08-04T14:51:33.1424126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,329.48*7C
2025-08-04T14:51:34.1418395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,329.46*73
2025-08-04T14:51:35.1420119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,329.60*72
2025-08-04T14:51:36.1426936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,329.74*7D
2025-08-04T14:51:37.1424337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,329.89*72
2025-08-04T14:51:38.1426854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,330.11*7F
2025-08-04T14:51:39.1420883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,330.23*7C
2025-08-04T14:51:40.1422912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,330.04*71
2025-08-04T14:51:41.1419506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,329.62*7E
2025-08-04T14:51:42.1421363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,329.24*7D
2025-08-04T14:51:43.1417522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,329.11*70
2025-08-04T14:51:44.1425087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.71,329.33*77
2025-08-04T14:51:45.1420544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,329.73*7A
2025-08-04T14:51:46.1424291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,330.09*70
2025-08-04T14:51:47.1428252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,330.21*7E
2025-08-04T14:51:48.1422278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,330.09*7B
2025-08-04T14:51:49.1420448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,329.92*7C
2025-08-04T14:51:50.1420431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,329.86*7D
2025-08-04T14:51:51.1428320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,329.83*54
2025-08-04T14:51:52.1422114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,329.63*50
2025-08-04T14:51:53.1419462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,329.36*72
2025-08-04T14:51:54.1420297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,329.35*73
2025-08-04T14:51:55.1466186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.19,329.63*7C
2025-08-04T14:51:56.1426741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,329.92*7B
2025-08-04T14:51:57.1422715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,330.15*79
2025-08-04T14:51:58.1424762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,330.27*50
2025-08-04T14:51:59.1421099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,330.14*7F
2025-08-04T14:52:00.1427378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,329.80*7A
2025-08-04T14:52:01.1421170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,329.65*5C
2025-08-04T14:52:02.1425966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,329.72*78
2025-08-04T14:52:03.1422226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,329.79*79
2025-08-04T14:52:04.1429062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,329.68*7E
2025-08-04T14:52:05.1426166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,329.41*7E
2025-08-04T14:52:06.1427588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.87,329.22*7F
2025-08-04T14:52:07.1423075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,329.25*71
2025-08-04T14:52:08.1425832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,329.48*73
2025-08-04T14:52:09.1421835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,329.69*7F
2025-08-04T14:52:10.1423938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,329.71*59
2025-08-04T14:52:11.1426495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,329.60*75
2025-08-04T14:52:12.1428000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,329.40*76
2025-08-04T14:52:13.1427668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,329.23*5F
2025-08-04T14:52:14.1427154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,329.23*76
2025-08-04T14:52:15.1422511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,329.40*71
2025-08-04T14:52:16.1425319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,329.68*7C
2025-08-04T14:52:17.1423422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,329.81*77
2025-08-04T14:52:18.1427723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,329.80*7B
2025-08-04T14:52:19.1421938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,329.80*70
2025-08-04T14:52:20.1421560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,329.81*78
2025-08-04T14:52:21.1428104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,329.81*7B
2025-08-04T14:52:22.1420284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,329.88*77
2025-08-04T14:52:23.1426936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,330.10*7C
2025-08-04T14:52:24.1428106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,330.36*78
2025-08-04T14:52:25.1424241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,330.48*72
2025-08-04T14:52:26.1426212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,330.39*72
2025-08-04T14:52:27.1421495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,330.12*59
2025-08-04T14:52:28.1424396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,329.90*56
2025-08-04T14:52:29.1418714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,329.94*70
2025-08-04T14:52:30.1421447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.34,330.24*76
2025-08-04T14:52:31.1428538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.57,330.63*7E
2025-08-04T14:52:32.1424552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,330.86*76
2025-08-04T14:52:33.1428504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,330.87*53
2025-08-04T14:52:34.1419476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,330.74*52
2025-08-04T14:52:35.1425862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,330.54*7C
2025-08-04T14:52:36.1427731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,330.31*7C
2025-08-04T14:52:37.1421171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,330.11*78
2025-08-04T14:52:38.1420416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,330.11*79
2025-08-04T14:52:39.1428493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,330.40*7F
2025-08-04T14:52:40.1428246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,330.87*7D
2025-08-04T14:52:41.1425026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,331.20*79
2025-08-04T14:52:42.1420248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,331.16*57
2025-08-04T14:52:43.1425080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,330.87*5D
2025-08-04T14:52:44.1422367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,330.56*7E
2025-08-04T14:52:45.1418983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,330.43*7D
2025-08-04T14:52:46.1419259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.87,330.44*70
2025-08-04T14:52:47.1426036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,330.58*7E
2025-08-04T14:52:48.1419993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,330.75*73
2025-08-04T14:52:49.1428003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,330.85*7C
2025-08-04T14:52:50.1424070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,330.75*5F
2025-08-04T14:52:51.1429030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,330.65*56
2025-08-04T14:52:52.1419209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,330.69*72
2025-08-04T14:52:53.1425000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,330.77*77
2025-08-04T14:52:54.1426567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,330.79*71
2025-08-04T14:52:55.1421252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,330.71*79
2025-08-04T14:52:56.1422423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,330.51*74
2025-08-04T14:52:57.1419275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,330.38*72
2025-08-04T14:52:58.1421542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,330.38*78
2025-08-04T14:52:59.1427188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,330.48*74
2025-08-04T14:53:00.1419999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,330.55*7C
2025-08-04T14:53:01.1424180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,330.49*77
2025-08-04T14:53:02.1418386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,330.40*7A
2025-08-04T14:53:03.1425582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,330.35*77
2025-08-04T14:53:04.1425630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,330.36*7B
2025-08-04T14:53:05.1421863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,330.46*7F
2025-08-04T14:53:06.1427710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,330.55*70
2025-08-04T14:53:07.1480873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,330.50*75
2025-08-04T14:53:08.1426872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,330.19*5C
2025-08-04T14:53:09.1427656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,329.85*54
2025-08-04T14:53:10.1422159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,329.82*7A
2025-08-04T14:53:11.1429412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.97,330.03*77
2025-08-04T14:53:12.1420994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,330.33*77
2025-08-04T14:53:13.1427262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,330.56*5B
2025-08-04T14:53:14.1429160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,330.62*71
2025-08-04T14:53:15.1425830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,330.40*51
2025-08-04T14:53:16.1425351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,330.09*72
2025-08-04T14:53:17.1421000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,329.93*7B
2025-08-04T14:53:18.1421489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,329.89*70
2025-08-04T14:53:19.1428726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,329.87*79
2025-08-04T14:53:20.1421293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,329.93*71
2025-08-04T14:53:21.1426072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,330.13*7D
2025-08-04T14:53:22.1426989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,330.31*73
2025-08-04T14:53:23.1423536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,330.30*7B
2025-08-04T14:53:24.1425639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,330.22*72
2025-08-04T14:53:25.1421840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,330.18*76
2025-08-04T14:53:26.1422994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,330.08*59
2025-08-04T14:53:27.1420456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,329.90*55
2025-08-04T14:53:28.1423148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,329.81*79
2025-08-04T14:53:29.1424091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,329.88*7A
2025-08-04T14:53:30.1463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,329.98*79
2025-08-04T14:53:31.1425743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,330.05*7D
2025-08-04T14:53:32.1426996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,330.16*7B
2025-08-04T14:53:33.1423392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,330.29*7E
2025-08-04T14:53:34.1422003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,330.28*72
2025-08-04T14:53:35.1420871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,330.16*53
2025-08-04T14:53:36.1427959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,329.97*78
2025-08-04T14:53:37.1422757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,329.81*5B
2025-08-04T14:53:38.1424640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,329.66*72
2025-08-04T14:53:39.1421479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.85,329.64*7B
2025-08-04T14:53:40.1421859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.60,329.81*7E
2025-08-04T14:53:41.1426516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,330.01*78
2025-08-04T14:53:42.1426517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,330.12*55
2025-08-04T14:53:43.1419391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,330.12*71
2025-08-04T14:53:44.1427758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,330.00*54
2025-08-04T14:53:45.1422720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,329.75*7A
2025-08-04T14:53:46.1424733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,329.54*7B
2025-08-04T14:53:47.1520384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.71,329.39*7B
2025-08-04T14:53:48.1427558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,329.26*72
2025-08-04T14:53:49.1520495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,329.30*73
2025-08-04T14:53:50.1420922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,329.52*74
2025-08-04T14:53:51.1427392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,329.65*72
2025-08-04T14:53:52.1420000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,329.54*50
2025-08-04T14:53:53.1426756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,329.37*75
2025-08-04T14:53:54.1429100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,329.41*7E
2025-08-04T14:53:55.1424197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,329.69*7B
2025-08-04T14:53:56.1425680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,329.87*7A
2025-08-04T14:53:57.1423580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,329.76*51
2025-08-04T14:53:58.1422130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,329.47*56
2025-08-04T14:53:59.1429527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,329.27*72
2025-08-04T14:54:00.1518701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,329.33*70
2025-08-04T14:54:01.1523715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,329.64*70
2025-08-04T14:54:02.1520229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,330.01*7C
2025-08-04T14:54:03.1427123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,330.20*7C
2025-08-04T14:54:04.1430210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,330.16*73
2025-08-04T14:54:05.1424182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,329.97*76
2025-08-04T14:54:06.1425484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,329.72*76
2025-08-04T14:54:07.1420761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,329.60*75
2025-08-04T14:54:08.1522687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,329.75*75
2025-08-04T14:54:09.1522152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,329.96*7A
2025-08-04T14:54:10.1520602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,330.02*7A
2025-08-04T14:54:11.1428908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,329.93*50
2025-08-04T14:54:12.1428366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,329.76*5A
2025-08-04T14:54:13.1521511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,329.71*72
2025-08-04T14:54:14.1523799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,329.77*71
2025-08-04T14:54:15.1528700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,329.78*7E
2025-08-04T14:54:16.1519022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,329.76*7B
2025-08-04T14:54:17.1519686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,329.72*70
2025-08-04T14:54:18.1522339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,329.71*7F
2025-08-04T14:54:19.1518825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,329.77*77
2025-08-04T14:54:20.1423108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,329.85*74
2025-08-04T14:54:21.1426866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,329.84*79
2025-08-04T14:54:22.1517919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,329.78*73
2025-08-04T14:54:23.1525448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,329.70*77
2025-08-04T14:54:24.1525858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,329.59*70
2025-08-04T14:54:25.1520856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,329.56*7B
2025-08-04T14:54:26.1521879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,329.60*70
2025-08-04T14:54:27.1524189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,329.57*7C
2025-08-04T14:54:28.1428474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,329.44*7F
2025-08-04T14:54:29.1524302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,329.36*74
2025-08-04T14:54:30.1424077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,329.41*72
2025-08-04T14:54:31.1420396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,329.49*7A
2025-08-04T14:54:32.1426387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,329.55*74
2025-08-04T14:54:33.1428717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,329.60*7A
2025-08-04T14:54:34.1517904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,329.56*78
2025-08-04T14:54:35.1524333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,329.50*70
2025-08-04T14:54:36.1518609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,329.35*7C
2025-08-04T14:54:37.1521840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,329.09*75
2025-08-04T14:54:38.1520672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,328.93*57
2025-08-04T14:54:39.1427903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,329.02*5C
2025-08-04T14:54:40.1527031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,329.34*71
2025-08-04T14:54:41.1523043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,329.62*7F
2025-08-04T14:54:42.1520851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,329.69*7C
2025-08-04T14:54:43.1429056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.37,329.59*50
2025-08-04T14:54:44.1428374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,329.41*5A
2025-08-04T14:54:45.1525757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,329.26*76
2025-08-04T14:54:46.1526664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,329.12*75
2025-08-04T14:54:47.1521132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,329.03*7A
2025-08-04T14:54:48.1522771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,329.02*7C
2025-08-04T14:54:49.1528321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,329.09*75
2025-08-04T14:54:50.1518928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,329.15*76
2025-08-04T14:54:51.1525627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,329.17*77
2025-08-04T14:54:52.1527087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,329.25*76
2025-08-04T14:54:53.1428436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,329.33*78
2025-08-04T14:54:54.1428665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,329.23*56
2025-08-04T14:54:55.1419880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,328.98*5A
2025-08-04T14:54:56.1433094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,328.77*75
2025-08-04T14:54:57.1526031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,328.65*7A
2025-08-04T14:54:58.1526409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,328.61*7A
2025-08-04T14:54:59.1523029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,328.69*7E
2025-08-04T14:55:00.1520333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,328.90*72
2025-08-04T14:55:01.1427719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,329.07*7F
2025-08-04T14:55:02.1519499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,329.13*7D
2025-08-04T14:55:03.1525821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,329.13*72
2025-08-04T14:55:04.1528991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,329.06*7C
2025-08-04T14:55:05.1522574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,328.94*56
2025-08-04T14:55:06.1424110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,328.78*50
2025-08-04T14:55:07.1419791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,328.68*50
2025-08-04T14:55:08.1521116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,328.69*70
2025-08-04T14:55:09.1527464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,328.79*7D
2025-08-04T14:55:10.1522218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.87,328.96*7F
2025-08-04T14:55:11.1528575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,329.18*79
2025-08-04T14:55:12.1519156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,329.24*7E
2025-08-04T14:55:13.1427724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,329.08*50
2025-08-04T14:55:14.1428083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,328.92*55
2025-08-04T14:55:15.1524205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,328.85*71
2025-08-04T14:55:16.1527156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,328.87*78
2025-08-04T14:55:17.1522184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,328.97*72
2025-08-04T14:55:18.1522339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,329.14*7D
2025-08-04T14:55:19.1445845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,329.33*7E
2025-08-04T14:55:20.1429688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,329.37*56
2025-08-04T14:55:21.1425742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,329.23*50
2025-08-04T14:55:22.1526507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,329.03*7E
2025-08-04T14:55:23.1525338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,328.92*7B
2025-08-04T14:55:24.1526291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,328.94*7E
2025-08-04T14:55:25.1522995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,328.98*70
2025-08-04T14:55:26.1523641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,328.94*5A
2025-08-04T14:55:27.1519928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,328.90*79
2025-08-04T14:55:28.1528415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,328.95*7C
2025-08-04T14:55:29.1523878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,329.10*7A
2025-08-04T14:55:30.1526011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,329.33*7E
2025-08-04T14:55:31.1520495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,329.49*74
2025-08-04T14:55:32.1423345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,329.45*5A
2025-08-04T14:55:33.1424402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,329.26*5E
2025-08-04T14:55:34.1535221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,329.00*79
2025-08-04T14:55:35.1524450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,328.85*7E
2025-08-04T14:55:36.1527276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,328.94*79
2025-08-04T14:55:37.1521678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,329.14*73
2025-08-04T14:55:38.1521150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,329.35*75
2025-08-04T14:55:39.1527592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,329.55*7B
2025-08-04T14:55:40.1528124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,329.66*7A
2025-08-04T14:55:41.1525494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,329.69*7E
2025-08-04T14:55:42.1529145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,329.57*7F
2025-08-04T14:55:43.1526144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,329.44*7F
2025-08-04T14:55:44.1525563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,329.43*70
2025-08-04T14:55:45.1521077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,329.48*70
2025-08-04T14:55:46.1526464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,329.52*7F
2025-08-04T14:55:47.1521428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,329.52*7F
2025-08-04T14:55:48.1524398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,329.60*72
2025-08-04T14:55:49.1577267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,329.78*7B
2025-08-04T14:55:50.1521443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,329.89*71
2025-08-04T14:55:51.1528585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,329.97*7C
2025-08-04T14:55:52.1518793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,330.05*7A
2025-08-04T14:55:53.1525863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,330.04*76
2025-08-04T14:55:54.1527349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,329.90*76
2025-08-04T14:55:55.1523736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,329.64*73
2025-08-04T14:55:56.1498448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,329.50*58
2025-08-04T14:55:57.1522152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,329.61*7B
2025-08-04T14:55:58.1519126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,329.89*78
2025-08-04T14:55:59.1525495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,330.13*52
2025-08-04T14:56:00.1523670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,330.16*7D
2025-08-04T14:56:01.1523001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,329.97*7E
2025-08-04T14:56:02.1522924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,329.82*7D
2025-08-04T14:56:03.1520295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,329.80*78
2025-08-04T14:56:04.1519199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.03,329.96*79
2025-08-04T14:56:05.1524375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,330.14*78
2025-08-04T14:56:06.1528883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,330.21*73
2025-08-04T14:56:07.1520944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,330.08*5C
2025-08-04T14:56:08.1525114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,329.96*51
2025-08-04T14:56:09.1522457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,330.02*7F
2025-08-04T14:56:10.1523200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,330.19*77
2025-08-04T14:56:11.1519303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,330.27*71
2025-08-04T14:56:12.1520257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,330.27*70
2025-08-04T14:56:13.1526751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,330.33*79
2025-08-04T14:56:14.1527604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,330.44*72
2025-08-04T14:56:15.1523715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,330.58*79
2025-08-04T14:56:16.1528001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,330.63*74
2025-08-04T14:56:17.1521539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,330.50*5F
2025-08-04T14:56:18.1525713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,330.31*57
2025-08-04T14:56:19.1524377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,330.29*73
2025-08-04T14:56:20.1527240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,330.49*77
2025-08-04T14:56:21.1520942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.40,330.79*7A
2025-08-04T14:56:22.1522810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,330.99*75
2025-08-04T14:56:23.1525585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.43,331.05*7B
2025-08-04T14:56:24.1518508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,331.03*7F
2025-08-04T14:56:25.1525697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,330.90*70
2025-08-04T14:56:26.1520263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,330.69*76
2025-08-04T14:56:27.1528619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,330.56*78
2025-08-04T14:56:28.1518877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,330.55*74
2025-08-04T14:56:29.1524414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,330.58*71
2025-08-04T14:56:30.1521668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,330.48*7D
2025-08-04T14:56:31.1520632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,330.21*78
2025-08-04T14:56:32.1519673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,329.80*79
2025-08-04T14:56:33.1524491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,329.35*72
2025-08-04T14:56:34.1520208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,328.94*76
2025-08-04T14:56:35.1523051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,328.53*5A
2025-08-04T14:56:36.1522726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,328.07*59
2025-08-04T14:56:37.1519430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,327.61*7D
2025-08-04T14:56:38.1520038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,327.21*7C
2025-08-04T14:56:39.1525399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,326.83*7C
2025-08-04T14:56:40.1520666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,326.39*7B
2025-08-04T14:56:41.1527337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,325.88*50
2025-08-04T14:56:42.1519586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,325.44*54
2025-08-04T14:56:43.1524859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,325.15*56
2025-08-04T14:56:44.1526283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,324.94*70
2025-08-04T14:56:45.1521892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,324.64*78
2025-08-04T14:56:46.1521629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,324.30*56
2025-08-04T14:56:47.1528569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,323.91*56
2025-08-04T14:56:48.1518529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,323.49*58
2025-08-04T14:56:49.1526748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,323.10*5C
2025-08-04T14:56:50.1525078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,322.77*53
2025-08-04T14:56:51.1525780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,322.56*57
2025-08-04T14:56:52.1527304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,322.39*7C
2025-08-04T14:56:53.1522823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,322.20*7B
2025-08-04T14:56:54.1525697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,321.92*74
2025-08-04T14:56:55.1528874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,321.54*7E
2025-08-04T14:56:56.1528111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,321.08*76
2025-08-04T14:56:57.1527809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,320.66*59
2025-08-04T14:56:58.1525215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,320.32*5A
2025-08-04T14:56:59.1518884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,320.05*5E
2025-08-04T14:57:00.1524622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,319.83*7D
2025-08-04T14:57:01.1527386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,319.63*77
2025-08-04T14:57:02.1427853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,319.34*72
2025-08-04T14:57:03.1522984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,318.94*56
2025-08-04T14:57:04.1520568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,318.42*5F
2025-08-04T14:57:05.1520249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,317.89*77
2025-08-04T14:57:06.1522122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,317.41*79
2025-08-04T14:57:07.1529172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,316.95*5F
2025-08-04T14:57:08.1519512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,316.45*78
2025-08-04T14:57:09.1526283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,315.92*59
2025-08-04T14:57:10.1525753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,315.47*55
2025-08-04T14:57:11.1523392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,315.11*54
2025-08-04T14:57:12.1521926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,314.67*5B
2025-08-04T14:57:13.1518297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,314.14*5C
2025-08-04T14:57:14.1526679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,313.58*5A
2025-08-04T14:57:15.1527282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,313.04*7E
2025-08-04T14:57:16.1528936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,312.48*5A
2025-08-04T14:57:17.1519527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,311.94*7F
2025-08-04T14:57:18.1550675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,311.47*5A
2025-08-04T14:57:19.1520088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,311.09*5D
2025-08-04T14:57:20.1520686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,310.74*5B
2025-08-04T14:57:21.1527234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,310.34*59
2025-08-04T14:57:22.1527251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,309.88*52
2025-08-04T14:57:23.1519119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,309.35*5C
2025-08-04T14:57:24.1523875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,308.76*58
2025-08-04T14:57:25.1519229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,308.19*58
2025-08-04T14:57:26.1519716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,307.68*54
2025-08-04T14:57:27.1530136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,307.23*54
2025-08-04T14:57:28.1518611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,306.87*75
2025-08-04T14:57:29.1525024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,306.50*5C
2025-08-04T14:57:30.1525988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,306.07*54
2025-08-04T14:57:31.1521596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,305.58*5F
2025-08-04T14:57:32.1522003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,305.03*5F
2025-08-04T14:57:33.1529460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,304.48*5A
2025-08-04T14:57:34.1519662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,303.96*5F
2025-08-04T14:57:35.1525628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,303.53*5D
2025-08-04T14:57:36.1520554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,303.20*50
2025-08-04T14:57:37.1525549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,302.84*5B
2025-08-04T14:57:38.1521092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,302.38*5B
2025-08-04T14:57:39.1526949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,301.81*5B
2025-08-04T14:57:40.1528116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,301.25*5E
2025-08-04T14:57:41.1523098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,300.71*5A
2025-08-04T14:57:42.1524583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,300.19*5D
2025-08-04T14:57:43.1522415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,299.74*78
2025-08-04T14:57:44.1523313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,299.37*57
2025-08-04T14:57:45.1520830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,299.02*50
2025-08-04T14:57:46.1519964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,298.63*56
2025-08-04T14:57:47.1525761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,298.19*5A
2025-08-04T14:57:48.1528778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,297.71*5D
2025-08-04T14:57:49.1523003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,297.21*53
2025-08-04T14:57:50.1519271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,296.62*5B
2025-08-04T14:57:51.1525042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,296.06*5A
2025-08-04T14:57:52.1526978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,295.66*52
2025-08-04T14:57:53.1526694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,295.31*5E
2025-08-04T14:57:54.1523561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,295.04*53
2025-08-04T14:57:55.1525429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,294.87*55
2025-08-04T14:57:56.1528033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,294.68*55
2025-08-04T14:57:57.1523895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,294.36*5F
2025-08-04T14:57:58.1518139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,293.97*51
2025-08-04T14:57:59.1526564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,293.55*5D
2025-08-04T14:58:00.1524947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,293.13*51
2025-08-04T14:58:01.1520636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,292.74*5A
2025-08-04T14:58:02.1529084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,292.43*73
2025-08-04T14:58:03.1518899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,292.25*77
2025-08-04T14:58:04.1522960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,292.16*53
2025-08-04T14:58:05.1519664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,292.06*55
2025-08-04T14:58:06.1520737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,291.86*53
2025-08-04T14:58:07.1525771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,291.57*5A
2025-08-04T14:58:08.1528635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,291.28*78
2025-08-04T14:58:09.1523195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,291.07*77
2025-08-04T14:58:10.1523148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,291.01*79
2025-08-04T14:58:11.1520712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,290.99*56
2025-08-04T14:58:12.1523767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,290.85*51
2025-08-04T14:58:13.1518889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,290.54*58
2025-08-04T14:58:14.1521418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,290.36*78
2025-08-04T14:58:15.1527220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,290.42*7E
2025-08-04T14:58:16.1528363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,290.52*5F
2025-08-04T14:58:17.1520692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,290.35*73
2025-08-04T14:58:18.1528475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,289.97*71
2025-08-04T14:58:19.1524065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,289.61*51
2025-08-04T14:58:20.1524221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,289.44*52
2025-08-04T14:58:21.1519903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,289.38*53
2025-08-04T14:58:22.1526578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,289.37*7A
2025-08-04T14:58:23.1525729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,289.32*76
2025-08-04T14:58:24.1523815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,289.25*57
2025-08-04T14:58:25.1517441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,289.09*70
2025-08-04T14:58:26.1529762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,288.74*58
2025-08-04T14:58:27.1524539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,288.17*55
2025-08-04T14:58:28.1526422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,287.57*56
2025-08-04T14:58:29.1522334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,287.08*5D
2025-08-04T14:58:30.1520358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,286.85*59
2025-08-04T14:58:31.1518913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,286.84*76
2025-08-04T14:58:32.1524548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,286.95*7F
2025-08-04T14:58:33.1520340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,286.95*7D
2025-08-04T14:58:34.1521596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,286.77*59
2025-08-04T14:58:35.1519313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,286.43*53
2025-08-04T14:58:36.1521426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,285.89*5B
2025-08-04T14:58:37.1526659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,285.33*57
2025-08-04T14:58:38.1519206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,285.00*58
2025-08-04T14:58:39.1526511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,284.88*5A
2025-08-04T14:58:40.1525813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,284.80*7B
2025-08-04T14:58:41.1522326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,284.65*5F
2025-08-04T14:58:42.1522622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,284.33*58
2025-08-04T14:58:43.1525335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,283.92*5A
2025-08-04T14:58:44.1521462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,283.57*5C
2025-08-04T14:58:45.1518790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,283.34*51
2025-08-04T14:58:46.1525292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,283.20*5D
2025-08-04T14:58:47.1520909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,283.02*70
2025-08-04T14:58:48.1523032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,282.78*7A
2025-08-04T14:58:49.1519564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,282.49*54
2025-08-04T14:58:50.1527908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,282.20*5B
2025-08-04T14:58:51.1529260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,282.01*7A
2025-08-04T14:58:52.1521173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,281.95*7D
2025-08-04T14:58:53.1523008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,281.89*73
2025-08-04T14:58:54.1527009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,281.68*7A
2025-08-04T14:58:55.1522334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,281.27*58
2025-08-04T14:58:56.1523329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,280.83*51
2025-08-04T14:58:57.1519100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,280.46*75
2025-08-04T14:58:58.1523943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,280.20*77
2025-08-04T14:58:59.1522179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,280.06*5D
2025-08-04T14:59:00.1519537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,279.96*50
2025-08-04T14:59:01.1525462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,279.77*56
2025-08-04T14:59:02.1527678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,279.55*52
2025-08-04T14:59:03.1522428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,279.34*56
2025-08-04T14:59:04.1523199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,279.19*50
2025-08-04T14:59:05.1518886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,279.04*5E
2025-08-04T14:59:06.1521414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,278.90*52
2025-08-04T14:59:07.1528165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,278.87*5F
2025-08-04T14:59:08.1518142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,278.88*72
2025-08-04T14:59:09.1526348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,278.76*5F
2025-08-04T14:59:10.1527962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,278.63*59
2025-08-04T14:59:11.1522020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,278.62*73
2025-08-04T14:59:12.1526562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,278.64*73
2025-08-04T14:59:13.1521380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,278.55*5D
2025-08-04T14:59:14.1522801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,278.32*58
2025-08-04T14:59:15.1528446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,278.09*51
2025-08-04T14:59:16.1528182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,277.88*52
2025-08-04T14:59:17.1523357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,277.75*5E
2025-08-04T14:59:18.1528367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,277.71*7A
2025-08-04T14:59:19.1528682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,277.68*7D
2025-08-04T14:59:20.1520090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,277.53*50
2025-08-04T14:59:21.1526788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,277.21*56
2025-08-04T14:59:22.1522992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,276.76*57
2025-08-04T14:59:23.1520438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,276.35*57
2025-08-04T14:59:24.1521740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,276.16*5F
2025-08-04T14:59:25.1528267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,276.16*59
2025-08-04T14:59:26.1520254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,276.24*52
2025-08-04T14:59:27.1525904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,276.23*7F
2025-08-04T14:59:28.1529236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,276.04*79
2025-08-04T14:59:29.1520456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,275.79*76
2025-08-04T14:59:30.1522274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,275.61*7F
2025-08-04T14:59:31.1524228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,275.54*7E
2025-08-04T14:59:32.1528631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,275.36*54
2025-08-04T14:59:33.1522899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,275.03*5A
2025-08-04T14:59:34.1527080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,274.76*7E
2025-08-04T14:59:35.1520538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,274.51*74
2025-08-04T14:59:36.1522723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,274.26*56
2025-08-04T14:59:37.1528418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,274.04*7D
2025-08-04T14:59:38.1520042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,273.86*76
2025-08-04T14:59:39.1521101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,273.60*72
2025-08-04T14:59:40.1525977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,273.21*52
2025-08-04T14:59:41.1520449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,272.75*55
2025-08-04T14:59:42.1522543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,272.42*50
2025-08-04T14:59:43.1519390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,272.26*55
2025-08-04T14:59:44.1519847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,272.18*56
2025-08-04T14:59:45.1522490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,272.05*55
2025-08-04T14:59:46.1527267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,271.81*77
2025-08-04T14:59:47.1521944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,271.35*55
2025-08-04T14:59:48.1523589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,270.84*72
2025-08-04T14:59:49.1528816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,270.48*76
2025-08-04T14:59:50.1522581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,270.33*53
2025-08-04T14:59:51.1519036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,270.25*7D
2025-08-04T14:59:52.1522697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,269.96*7D
2025-08-04T14:59:53.1529214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,269.53*5C
2025-08-04T14:59:54.1520828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,269.23*5F
2025-08-04T14:59:55.1526148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,269.07*55
2025-08-04T14:59:56.1519005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,268.85*52
2025-08-04T14:59:57.1525376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,268.58*58
2025-08-04T14:59:58.1529846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,268.35*5A
2025-08-04T14:59:59.1519491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,267.96*5D
2025-08-04T15:00:00.1522792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,267.47*77
2025-08-04T15:00:01.1528358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,267.21*56
2025-08-04T15:00:02.1529474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,267.27*5E
2025-08-04T15:00:03.1524608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,267.21*7C
2025-08-04T15:00:04.1522705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,266.77*54
2025-08-04T15:00:05.1520662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,266.11*54
2025-08-04T15:00:06.1525793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,265.51*51
2025-08-04T15:00:07.1528814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,265.09*57
2025-08-04T15:00:08.1519994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,264.87*5B
2025-08-04T15:00:09.1523601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,264.73*58
2025-08-04T15:00:10.1528822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,264.40*58
2025-08-04T15:00:11.1523087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,263.94*58
2025-08-04T15:00:12.1521485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,263.47*5C
2025-08-04T15:00:13.1528899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,262.90*76
2025-08-04T15:00:14.1529441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,262.28*75
2025-08-04T15:00:15.1527326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,261.97*7B
2025-08-04T15:00:16.1528343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,261.84*53
2025-08-04T15:00:17.1522999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,261.38*5E
2025-08-04T15:00:18.1520140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,260.71*59
2025-08-04T15:00:19.1526176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,260.16*55
2025-08-04T15:00:20.1527337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,259.81*54
2025-08-04T15:00:21.1525256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,259.52*7C
2025-08-04T15:00:22.1524763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,259.12*5F
2025-08-04T15:00:23.1520461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,258.59*55
2025-08-04T15:00:24.1520792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,258.00*5F
2025-08-04T15:00:25.1528145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,257.36*5E
2025-08-04T15:00:26.1519811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,256.84*78
2025-08-04T15:00:27.1526057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,256.49*79
2025-08-04T15:00:28.1521937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,256.13*7B
2025-08-04T15:00:29.1525797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,255.54*5C
2025-08-04T15:00:30.1529336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,254.89*50
2025-08-04T15:00:31.1563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,254.34*58
2025-08-04T15:00:32.1520054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,253.89*57
2025-08-04T15:00:33.1526415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,253.57*51
2025-08-04T15:00:34.1527664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,253.20*52
2025-08-04T15:00:35.1522302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,252.71*53
2025-08-04T15:00:36.1523576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,252.24*55
2025-08-04T15:00:37.1522292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,251.63*56
2025-08-04T15:00:38.1525131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,250.96*5E
2025-08-04T15:00:39.1518142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,250.43*78
2025-08-04T15:00:40.1519351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,250.26*75
2025-08-04T15:00:41.1521133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,250.33*75
2025-08-04T15:00:42.1528947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,250.17*50
2025-08-04T15:00:43.1519965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,249.87*56
2025-08-04T15:00:44.1523580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,249.56*5C
2025-08-04T15:00:45.1519760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,249.18*58
2025-08-04T15:00:46.1520044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,248.67*59
2025-08-04T15:00:47.1526786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,248.02*5E
2025-08-04T15:00:48.1520780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,247.52*7C
2025-08-04T15:00:49.1526986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.50,247.39*75
2025-08-04T15:00:50.1528974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,247.37*78
2025-08-04T15:00:51.1522030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,247.31*56
2025-08-04T15:00:52.1523256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,247.21*57
2025-08-04T15:00:53.1520940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,246.89*53
2025-08-04T15:00:54.1525033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,246.36*53
2025-08-04T15:00:55.1518784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,245.91*5D
2025-08-04T15:00:56.1527361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,245.45*7A
2025-08-04T15:00:57.1521870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,245.01*79
2025-08-04T15:00:58.1524412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,244.77*7D
2025-08-04T15:00:59.1521365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,244.46*52
2025-08-04T15:01:00.1521527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,244.11*5A
2025-08-04T15:01:01.1529045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,243.89*57
2025-08-04T15:01:02.1518328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,243.70*56
2025-08-04T15:01:03.1527463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,243.59*50
2025-08-04T15:01:04.1528053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,243.36*58
2025-08-04T15:01:05.1522904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,242.75*5C
2025-08-04T15:01:06.1526488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,241.85*52
2025-08-04T15:01:07.1522010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,241.25*5A
2025-08-04T15:01:08.1528785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,241.09*7D
2025-08-04T15:01:09.1520148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,241.13*7E
2025-08-04T15:01:10.1522504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,241.08*53
2025-08-04T15:01:11.1491370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,240.76*55
2025-08-04T15:01:12.1524299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,240.49*5C
2025-08-04T15:01:13.1520514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,240.54*7E
2025-08-04T15:01:14.1519558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,240.64*7D
2025-08-04T15:01:15.1527284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,240.39*5A
2025-08-04T15:01:16.1529035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,239.80*54
2025-08-04T15:01:17.1524473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,239.43*5D
2025-08-04T15:01:18.1527476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,239.60*7A
2025-08-04T15:01:19.1528172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,239.96*78
2025-08-04T15:01:20.1528551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,240.25*7F
2025-08-04T15:01:21.1524568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,240.53*79
2025-08-04T15:01:22.1527819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,240.65*54
2025-08-04T15:01:23.1526634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,240.54*5D
2025-08-04T15:01:24.1525527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,240.50*5C
2025-08-04T15:01:25.1523186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,240.71*7B
2025-08-04T15:01:26.1522904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,240.90*58
2025-08-04T15:01:27.1520123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,240.90*71
2025-08-04T15:01:28.1519531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,240.93*75
2025-08-04T15:01:29.1525710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,241.04*5C
2025-08-04T15:01:30.1527060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,241.31*5A
2025-08-04T15:01:31.1521830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,241.83*53
2025-08-04T15:01:32.1519798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,242.30*5D
2025-08-04T15:01:33.1527501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,242.46*58
2025-08-04T15:01:34.1527109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,242.27*71
2025-08-04T15:01:35.1528279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,242.06*72
2025-08-04T15:01:36.1518777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,242.26*51
2025-08-04T15:01:37.1526435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.75,242.96*5B
2025-08-04T15:01:38.1588315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,243.71*5B
2025-08-04T15:01:39.1520878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,244.20*50
2025-08-04T15:01:40.1523302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,244.12*57
2025-08-04T15:01:41.1519318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,243.91*53
2025-08-04T15:01:42.1520301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,244.15*5F
2025-08-04T15:01:43.1527012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,244.62*51
2025-08-04T15:01:44.1525889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,245.09*59
2025-08-04T15:01:45.1522786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,245.44*7E
2025-08-04T15:01:46.1527667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,245.62*76
2025-08-04T15:01:47.1523166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,245.76*72
2025-08-04T15:01:48.1524469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,245.88*51
2025-08-04T15:01:49.1525835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,246.10*50
2025-08-04T15:01:50.1519948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,246.50*53
2025-08-04T15:01:51.1529199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,247.16*5D
2025-08-04T15:01:52.1526139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,247.61*50
2025-08-04T15:01:53.1523981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,247.70*7C
2025-08-04T15:01:54.1527703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,247.73*59
2025-08-04T15:01:55.1527357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,247.95*57
2025-08-04T15:01:56.1527946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,248.33*50
2025-08-04T15:01:57.1522922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,248.65*70
2025-08-04T15:01:58.1526703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.96,248.83*73
2025-08-04T15:01:59.1520466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.95,248.99*79
2025-08-04T15:02:00.1521237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,249.20*73
2025-08-04T15:02:01.1521574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,249.46*5E
2025-08-04T15:02:02.1521070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,249.67*79
2025-08-04T15:02:03.1528111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,250.03*54
2025-08-04T15:02:04.1521070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,250.57*52
2025-08-04T15:02:05.1521546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,251.06*77
2025-08-04T15:02:06.1523549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,251.36*78
2025-08-04T15:02:07.1524346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,251.66*7A
2025-08-04T15:02:08.1524088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,251.72*5C
2025-08-04T15:02:09.1519262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,251.62*51
2025-08-04T15:02:10.1525538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,251.70*56
2025-08-04T15:02:11.1524852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,251.92*73
2025-08-04T15:02:12.1527145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,252.05*74
2025-08-04T15:02:13.1521811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,252.10*73
2025-08-04T15:02:14.1524274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,252.41*7F
2025-08-04T15:02:15.1526856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,252.85*52
2025-08-04T15:02:16.1526933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,253.08*58
2025-08-04T15:02:17.1522280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,253.10*55
2025-08-04T15:02:18.1523128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,252.99*51
2025-08-04T15:02:19.1524516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,252.93*5C
2025-08-04T15:02:20.1526674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,252.98*76
2025-08-04T15:02:21.1521576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,253.04*7A
2025-08-04T15:02:22.1521946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,253.03*7F
2025-08-04T15:02:23.1528911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,252.97*74
2025-08-04T15:02:24.1518316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,253.10*56
2025-08-04T15:02:25.1525756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,253.26*56
2025-08-04T15:02:26.1527028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,253.33*56
2025-08-04T15:02:27.1522432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,253.42*50
2025-08-04T15:02:28.1524149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,253.45*7B
2025-08-04T15:02:29.1525584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,253.33*78
2025-08-04T15:02:30.1620534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,253.08*73
2025-08-04T15:02:31.1519149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,252.76*53
2025-08-04T15:02:32.1520840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,252.75*51
2025-08-04T15:02:33.1528715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,253.07*7C
2025-08-04T15:02:34.1519616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,253.34*57
2025-08-04T15:02:35.1525646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,253.34*7E
2025-08-04T15:02:36.1528595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,252.97*73
2025-08-04T15:02:37.1523213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,252.48*54
2025-08-04T15:02:38.1525288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,252.18*54
2025-08-04T15:02:39.1522984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,252.12*71
2025-08-04T15:02:40.1529804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,252.12*54
2025-08-04T15:02:41.1524757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,252.16*52
2025-08-04T15:02:42.1526671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,252.23*5B
2025-08-04T15:02:43.1525065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,252.12*57
2025-08-04T15:02:44.1528656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,251.86*50
2025-08-04T15:02:45.1518355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,251.52*5B
2025-08-04T15:02:46.1520628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,251.16*5A
2025-08-04T15:02:47.1528547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,251.04*5A
2025-08-04T15:02:48.1520830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,251.12*56
2025-08-04T15:02:49.1525844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,251.06*5F
2025-08-04T15:02:50.1522976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,250.74*54
2025-08-04T15:02:51.1527237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,250.37*55
2025-08-04T15:02:52.1518392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,250.06*52
2025-08-04T15:02:53.1525063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,249.88*70
2025-08-04T15:02:54.1527993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,249.87*54
2025-08-04T15:02:55.1523392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,249.89*5E
2025-08-04T15:02:56.1523607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,249.73*5E
2025-08-04T15:02:57.1538083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,249.34*5F
2025-08-04T15:02:58.1521225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,249.09*50
2025-08-04T15:02:59.1528100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,248.90*5D
2025-08-04T15:03:00.1518865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,248.65*54
2025-08-04T15:03:01.1526777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,248.50*5A
2025-08-04T15:03:02.1527807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,248.65*5A
2025-08-04T15:03:03.1523198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,248.84*51
2025-08-04T15:03:04.1525906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,248.92*5D
2025-08-04T15:03:05.1524243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,248.82*51
2025-08-04T15:03:06.1525820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,248.40*58
2025-08-04T15:03:07.1520987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,247.94*50
2025-08-04T15:03:08.1522633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,247.86*5C
2025-08-04T15:03:09.1529535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,248.13*70
2025-08-04T15:03:10.1521945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,248.12*55
2025-08-04T15:03:11.1527034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,247.70*53
2025-08-04T15:03:12.1529933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,247.39*51
2025-08-04T15:03:13.1525095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,247.30*5D
2025-08-04T15:03:14.1525309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,247.47*56
2025-08-04T15:03:15.1522257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,247.73*54
2025-08-04T15:03:16.1526309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,247.78*55
2025-08-04T15:03:17.1621966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,247.69*5C
2025-08-04T15:03:18.1524154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,247.57*5B
2025-08-04T15:03:19.1519939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,247.40*50
2025-08-04T15:03:20.1619737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,247.35*56
2025-08-04T15:03:21.1526665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,247.15*5C
2025-08-04T15:03:22.1527083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,246.70*58
2025-08-04T15:03:23.1621504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,246.33*5E
2025-08-04T15:03:24.1524635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,246.30*55
2025-08-04T15:03:25.1520833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,246.93*79
2025-08-04T15:03:26.1619748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,247.66*53
2025-08-04T15:03:27.1619558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,247.81*79
2025-08-04T15:03:28.1618682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.55,247.46*54
2025-08-04T15:03:29.1526358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,246.93*54
2025-08-04T15:03:30.1518898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,246.46*50
2025-08-04T15:03:31.1524995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,246.42*7D
2025-08-04T15:03:32.1527269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,246.66*5A
2025-08-04T15:03:33.1621944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,246.96*74
2025-08-04T15:03:34.1622077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,247.06*79
2025-08-04T15:03:35.1526697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,246.73*56
2025-08-04T15:03:36.1520430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,246.36*51
2025-08-04T15:03:37.1526890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,246.25*75
2025-08-04T15:03:38.1523107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,246.30*72
2025-08-04T15:03:39.1520869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,246.59*78
2025-08-04T15:03:40.1620937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,246.87*7A
2025-08-04T15:03:41.1627338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,247.07*7F
2025-08-04T15:03:42.1628208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,247.13*79
2025-08-04T15:03:43.1622643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,246.87*5B
2025-08-04T15:03:44.1522586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,246.71*56
2025-08-04T15:03:45.1527250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,246.84*58
2025-08-04T15:03:46.1528342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,246.77*54
2025-08-04T15:03:47.1623540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,246.51*57
2025-08-04T15:03:48.1624618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,246.59*55
2025-08-04T15:03:49.1525788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,246.63*52
2025-08-04T15:03:50.1527253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,246.42*51
2025-08-04T15:03:51.1523178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,246.39*55
2025-08-04T15:03:52.1523652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,246.64*78
2025-08-04T15:03:53.1618559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,246.91*58
2025-08-04T15:03:54.1619110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,246.93*73
2025-08-04T15:03:55.1627676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,246.68*77
2025-08-04T15:03:56.1627735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,246.49*51
2025-08-04T15:03:57.1523286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,246.55*53
2025-08-04T15:03:58.1525628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,246.65*7C
2025-08-04T15:03:59.1624605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,246.69*5C
2025-08-04T15:04:00.1622545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,246.69*58
2025-08-04T15:04:01.1622516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,246.45*5F
2025-08-04T15:04:02.1628330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,246.25*57
2025-08-04T15:04:03.1525372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,246.54*5E
2025-08-04T15:04:04.1520536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,247.01*72
2025-08-04T15:04:05.1527375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,247.28*73
2025-08-04T15:04:06.1626737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,247.31*78
2025-08-04T15:04:07.1622374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,247.22*78
2025-08-04T15:04:08.1619593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,247.14*78
2025-08-04T15:04:09.1626457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,247.29*7A
2025-08-04T15:04:10.1628200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,247.57*79
2025-08-04T15:04:11.1696971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,247.55*56
2025-08-04T15:04:12.1625742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,247.31*56
2025-08-04T15:04:13.1522077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,247.00*52
2025-08-04T15:04:14.1623264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,246.75*54
2025-08-04T15:04:15.1526911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,246.76*72
2025-08-04T15:04:16.1528019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,247.01*7A
2025-08-04T15:04:17.1624477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,247.43*55
2025-08-04T15:04:18.1625110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,247.81*79
2025-08-04T15:04:19.1618542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,248.08*77
2025-08-04T15:04:20.1620544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,247.96*71
2025-08-04T15:04:21.1528351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,247.76*5B
2025-08-04T15:04:22.1529462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,247.86*51
2025-08-04T15:04:23.1622624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,248.03*5C
2025-08-04T15:04:24.1626197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,247.93*54
2025-08-04T15:04:25.1621614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,247.82*7F
2025-08-04T15:04:26.1623469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,248.00*7E
2025-08-04T15:04:27.1628695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,248.17*75
2025-08-04T15:04:28.1621275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,248.26*50
2025-08-04T15:04:29.1527136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,248.47*7C
2025-08-04T15:04:30.1620552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,248.78*79
2025-08-04T15:04:31.1627634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,249.11*75
2025-08-04T15:04:32.1627614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,249.27*79
2025-08-04T15:04:33.1626650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,249.28*7A
2025-08-04T15:04:34.1626100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,249.20*74
2025-08-04T15:04:35.1621988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,249.12*59
2025-08-04T15:04:36.1622453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,249.04*70
2025-08-04T15:04:37.1618990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,249.09*7E
2025-08-04T15:04:38.1620793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,249.22*77
2025-08-04T15:04:39.1628884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,249.33*72
2025-08-04T15:04:40.1626911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,249.39*7E
2025-08-04T15:04:41.1623977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,249.31*56
2025-08-04T15:04:42.1625103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,249.29*5E
2025-08-04T15:04:43.1520626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,249.50*75
2025-08-04T15:04:44.1520669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,249.83*77
2025-08-04T15:04:45.1618687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,249.91*50
2025-08-04T15:04:46.1625875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,249.66*5A
2025-08-04T15:04:47.1617802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,249.56*59
2025-08-04T15:04:48.1623881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,249.73*5B
2025-08-04T15:04:49.1628855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,250.00*56
2025-08-04T15:04:50.1619908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,250.14*74
2025-08-04T15:04:51.1626289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,250.07*73
2025-08-04T15:04:52.1628153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.35,250.01*7A
2025-08-04T15:04:53.1623120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,250.00*5D
2025-08-04T15:04:54.1530142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,249.84*53
2025-08-04T15:04:55.1623553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,249.79*57
2025-08-04T15:04:56.1625310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,250.05*7B
2025-08-04T15:04:57.1629473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,250.67*52
2025-08-04T15:04:58.1629258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,251.00*76
2025-08-04T15:04:59.1621846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,250.74*5A
2025-08-04T15:05:00.1619563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,250.55*53
2025-08-04T15:05:01.1627863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,250.44*55
2025-08-04T15:05:02.1622946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,250.20*57
2025-08-04T15:05:03.1628675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,250.21*7D
2025-08-04T15:05:04.1620168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,250.63*7A
2025-08-04T15:05:05.1626972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,250.90*72
2025-08-04T15:05:06.1626841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,250.86*57
2025-08-04T15:05:07.1625332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,250.68*5E
2025-08-04T15:05:08.1626298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,250.38*52
2025-08-04T15:05:09.1523522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,250.20*7A
2025-08-04T15:05:10.1527962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,250.34*7B
2025-08-04T15:05:11.1621407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,250.68*5B
2025-08-04T15:05:12.1625265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,250.90*74
2025-08-04T15:05:13.1620668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,250.76*73
2025-08-04T15:05:14.1622389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,250.36*5A
2025-08-04T15:05:15.1618385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,250.12*59
2025-08-04T15:05:16.1618409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,250.03*58
2025-08-04T15:05:17.1623915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,250.21*51
2025-08-04T15:05:18.1626528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,250.43*72
2025-08-04T15:05:19.1621941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,250.38*75
2025-08-04T15:05:20.1621575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,250.06*59
2025-08-04T15:05:21.1627530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,249.71*50
2025-08-04T15:05:22.1559590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,249.55*7A
2025-08-04T15:05:23.1526169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,249.75*7E
2025-08-04T15:05:24.1621896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,250.10*54
2025-08-04T15:05:25.1622361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,250.20*7A
2025-08-04T15:05:26.1624852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,250.07*70
2025-08-04T15:05:27.1686534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,249.83*5E
2025-08-04T15:05:28.1626581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,249.69*5C
2025-08-04T15:05:29.1621310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,249.96*75
2025-08-04T15:05:30.1620735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,250.17*56
2025-08-04T15:05:31.1628098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,250.01*5C
2025-08-04T15:05:32.1629288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,249.84*5A
2025-08-04T15:05:33.1624851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,249.95*57
2025-08-04T15:05:34.1627527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,250.41*52
2025-08-04T15:05:35.1622192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,250.89*78
2025-08-04T15:05:36.1620983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,251.13*7B
2025-08-04T15:05:37.1630277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,251.10*77
2025-08-04T15:05:38.1620720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,250.83*56
2025-08-04T15:05:39.1622036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,250.48*52
2025-08-04T15:05:40.1625825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,250.09*5A
2025-08-04T15:05:41.1698166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,250.02*77
2025-08-04T15:05:42.1619990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,250.46*7A
2025-08-04T15:05:43.1626656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,250.96*7B
2025-08-04T15:05:44.1629975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,251.28*5F
2025-08-04T15:05:45.1624997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,251.44*5E
2025-08-04T15:05:46.1627034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,251.37*73
2025-08-04T15:05:47.1621822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,251.08*7A
2025-08-04T15:05:48.1624144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,250.92*76
2025-08-04T15:05:49.1620616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,250.84*76
2025-08-04T15:05:50.1622153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,250.82*7C
2025-08-04T15:05:51.1620836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,251.04*7F
2025-08-04T15:05:52.1622960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,251.19*75
2025-08-04T15:05:53.1629556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,251.17*56
2025-08-04T15:05:54.1626781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,251.06*53
2025-08-04T15:05:55.1622499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,250.99*57
2025-08-04T15:05:56.1625268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,250.83*55
2025-08-04T15:05:57.1620029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,250.71*50
2025-08-04T15:05:58.1620456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,250.78*5C
2025-08-04T15:05:59.1619589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,250.89*5D
2025-08-04T15:06:00.1621101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,250.75*55
2025-08-04T15:06:01.1628867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,250.55*52
2025-08-04T15:06:02.1619148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,250.55*52
2025-08-04T15:06:03.1618658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,250.61*7F
2025-08-04T15:06:04.1621653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,250.67*70
2025-08-04T15:06:05.1620014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,250.45*75
2025-08-04T15:06:06.1619926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,249.99*58
2025-08-04T15:06:07.1619924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,249.70*59
2025-08-04T15:06:08.1620541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,249.86*7C
2025-08-04T15:06:09.1621096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,250.29*71
2025-08-04T15:06:10.1618957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,250.49*7D
2025-08-04T15:06:11.1621484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,250.24*57
2025-08-04T15:06:12.1627756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,249.81*56
2025-08-04T15:06:13.1622647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,249.47*50
2025-08-04T15:06:14.1624668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.90,249.38*58
2025-08-04T15:06:15.1620703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,249.53*72
2025-08-04T15:06:16.1623276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,249.75*7A
2025-08-04T15:06:17.1617704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,249.81*7A
2025-08-04T15:06:18.1620796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,249.67*7E
2025-08-04T15:06:19.1624838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,249.34*79
2025-08-04T15:06:20.1645414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,249.25*5F
2025-08-04T15:06:21.1622641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,249.55*53
2025-08-04T15:06:22.1619777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,249.78*56
2025-08-04T15:06:23.1625487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,249.79*50
2025-08-04T15:06:24.1626302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,249.71*5B
2025-08-04T15:06:25.1621138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,249.74*5B
2025-08-04T15:06:26.1626913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,249.75*50
2025-08-04T15:06:27.1623228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,249.48*7B
2025-08-04T15:06:28.1623187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,249.05*51
2025-08-04T15:06:29.1619147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,248.79*5D
2025-08-04T15:06:30.1563776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,248.68*53
2025-08-04T15:06:31.1626956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,249.06*73
2025-08-04T15:06:32.1622019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,249.82*50
2025-08-04T15:06:33.1628315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,250.25*56
2025-08-04T15:06:34.1628264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,250.08*7F
2025-08-04T15:06:35.1625475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,249.53*59
2025-08-04T15:06:36.1625928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,248.85*5F
2025-08-04T15:06:37.1620691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,248.51*7A
2025-08-04T15:06:38.1627963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,248.68*7D
2025-08-04T15:06:39.1621739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,248.89*5C
2025-08-04T15:06:40.1619828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,248.94*52
2025-08-04T15:06:41.1625058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,249.12*5C
2025-08-04T15:06:42.1626950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,249.23*50
2025-08-04T15:06:43.1619680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,249.14*52
2025-08-04T15:06:44.1623344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,248.96*53
2025-08-04T15:06:45.1620296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,248.85*58
2025-08-04T15:06:46.1620686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,248.90*76
2025-08-04T15:06:47.1627318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,249.04*74
2025-08-04T15:06:48.1627247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,249.07*70
2025-08-04T15:06:49.1634486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,249.08*77
2025-08-04T15:06:50.1622690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,249.24*53
2025-08-04T15:06:51.1628673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,249.42*73
2025-08-04T15:06:52.1620417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,249.47*52
2025-08-04T15:06:53.1625382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,249.27*5F
2025-08-04T15:06:54.1618006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,248.85*56
2025-08-04T15:06:55.1625722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,248.52*5A
2025-08-04T15:06:56.1626860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,248.42*71
2025-08-04T15:06:57.1627063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,248.41*73
2025-08-04T15:06:58.1621691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,248.70*7C
2025-08-04T15:06:59.1629929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,249.27*5B
2025-08-04T15:07:00.1620010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,249.77*76
2025-08-04T15:07:01.1627317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,249.92*7B
2025-08-04T15:07:02.1625827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,249.45*5D
2025-08-04T15:07:03.1619809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,248.48*51
2025-08-04T15:07:04.1622635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,247.81*54
2025-08-04T15:07:05.1626580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.56,247.96*79
2025-08-04T15:07:06.1619756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,248.39*7D
2025-08-04T15:07:07.1622333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,248.66*5F
2025-08-04T15:07:08.1619795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,248.82*54
2025-08-04T15:07:09.1625366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,248.86*7D
2025-08-04T15:07:10.1627163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,248.82*5E
2025-08-04T15:07:11.1621382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,248.67*57
2025-08-04T15:07:12.1624995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,248.58*57
2025-08-04T15:07:13.1621452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,248.67*5A
2025-08-04T15:07:14.1623515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,248.68*55
2025-08-04T15:07:15.1619058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,248.56*59
2025-08-04T15:07:16.1618964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,248.52*73
2025-08-04T15:07:17.1628191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,248.56*77
2025-08-04T15:07:18.1625841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,248.81*70
2025-08-04T15:07:19.1619545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,249.15*59
2025-08-04T15:07:20.1621028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,249.47*50
2025-08-04T15:07:21.1626756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,249.62*5A
2025-08-04T15:07:22.1619874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,249.55*70
2025-08-04T15:07:23.1624920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,249.44*79
2025-08-04T15:07:24.1627170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,249.27*7B
2025-08-04T15:07:25.1621386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,248.84*7C
2025-08-04T15:07:26.1618580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,248.55*59
2025-08-04T15:07:27.1628109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,248.65*5E
2025-08-04T15:07:28.1630570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,249.05*5F
2025-08-04T15:07:29.1627609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,249.52*51
2025-08-04T15:07:30.1628084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,249.82*53
2025-08-04T15:07:31.1622405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,249.70*5E
2025-08-04T15:07:32.1626379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,249.43*7C
2025-08-04T15:07:33.1625192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,249.24*72
2025-08-04T15:07:34.1618946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,249.16*5B
2025-08-04T15:07:35.1627168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,249.30*59
2025-08-04T15:07:36.1629285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,249.47*7A
2025-08-04T15:07:37.1619380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,249.55*7E
2025-08-04T15:07:38.1671959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,249.44*5E
2025-08-04T15:07:39.1627086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.92,249.05*5A
2025-08-04T15:07:40.1628238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.26,248.74*5D
2025-08-04T15:07:41.1625679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.35,248.91*79
2025-08-04T15:07:42.1625582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,249.21*5E
2025-08-04T15:07:43.1619560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,249.28*71
2025-08-04T15:07:44.1628738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.46,249.23*73
2025-08-04T15:07:45.1625359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,248.96*56
2025-08-04T15:07:46.1621030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,248.65*55
2025-08-04T15:07:47.1628671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,248.70*73
2025-08-04T15:07:48.1627231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,249.06*7E
2025-08-04T15:07:49.1623933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,249.32*5B
2025-08-04T15:07:50.1625591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,249.31*58
2025-08-04T15:07:51.1621220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,249.37*59
2025-08-04T15:07:52.1622162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,249.47*5B
2025-08-04T15:07:53.1627922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,249.50*5C
2025-08-04T15:07:54.1628734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,249.53*51
2025-08-04T15:07:55.1625306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,249.45*74
2025-08-04T15:07:56.1628223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,249.40*77
2025-08-04T15:07:57.1622268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,249.41*79
2025-08-04T15:07:58.1625874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,249.54*59
2025-08-04T15:07:59.1620395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,249.71*5C
2025-08-04T15:08:00.1617274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,249.77*5C
2025-08-04T15:08:01.1574472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,249.85*57
2025-08-04T15:08:02.1627850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,250.05*5A
2025-08-04T15:08:03.1627432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,250.31*57
2025-08-04T15:08:04.1618750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,250.35*79
2025-08-04T15:08:05.1625898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,250.09*7C
2025-08-04T15:08:06.1628663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,249.73*7C
2025-08-04T15:08:07.1622782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,249.57*5D
2025-08-04T15:08:08.1626994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,249.63*5B
2025-08-04T15:08:09.1620472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,249.68*5F
2025-08-04T15:08:10.1625701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,249.81*7C
2025-08-04T15:08:11.1622234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,250.16*7E
2025-08-04T15:08:12.1625482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,250.43*7D
2025-08-04T15:08:13.1620240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,250.59*51
2025-08-04T15:08:14.1653298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,250.71*54
2025-08-04T15:08:15.1622466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,250.63*5F
2025-08-04T15:08:16.1631880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,250.49*75
2025-08-04T15:08:17.1621042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,250.29*78
2025-08-04T15:08:18.1625865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,250.01*71
2025-08-04T15:08:19.1620032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,249.80*7D
2025-08-04T15:08:20.1623328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,249.66*50
2025-08-04T15:08:21.1627773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,249.64*5B
2025-08-04T15:08:22.1621426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,249.90*55
2025-08-04T15:08:23.1623935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,250.38*73
2025-08-04T15:08:24.1626866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,250.62*7E
2025-08-04T15:08:25.1619854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,250.71*7F
2025-08-04T15:08:26.1623009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,250.73*75
2025-08-04T15:08:27.1629640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,250.56*7B
2025-08-04T15:08:28.1618877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,250.30*57
2025-08-04T15:08:29.1627574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,250.08*52
2025-08-04T15:08:30.1618068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,249.96*5A
2025-08-04T15:08:31.1625373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,250.00*5D
2025-08-04T15:08:32.1626861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,250.11*55
2025-08-04T15:08:33.1621796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,250.20*5A
2025-08-04T15:08:34.1619952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,250.33*5B
2025-08-04T15:08:35.1624952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,250.63*55
2025-08-04T15:08:36.1619035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,250.83*7D
2025-08-04T15:08:37.1629144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,250.66*51
2025-08-04T15:08:38.1622602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,250.29*5B
2025-08-04T15:08:39.1627268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,250.22*53
2025-08-04T15:08:40.1628191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,250.36*7F
2025-08-04T15:08:41.1625892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,250.50*7B
2025-08-04T15:08:42.1627125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,250.48*76
2025-08-04T15:08:43.1621385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,250.16*78
2025-08-04T15:08:44.1620928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,249.86*51
2025-08-04T15:08:45.1625893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,249.84*5D
2025-08-04T15:08:46.1622344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,249.99*53
2025-08-04T15:08:47.1628566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,250.23*5E
2025-08-04T15:08:48.1618432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,250.46*59
2025-08-04T15:08:49.1622780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,250.57*73
2025-08-04T15:08:50.1624439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,250.62*7E
2025-08-04T15:08:51.1619037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,250.57*59
2025-08-04T15:08:52.1621237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,250.24*5B
2025-08-04T15:08:53.1625750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,250.03*5D
2025-08-04T15:08:54.1622737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,250.12*52
2025-08-04T15:08:55.1620001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,250.15*5C
2025-08-04T15:08:56.1623764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,250.27*7F
2025-08-04T15:08:57.1628376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,250.13*79
2025-08-04T15:08:58.1630721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,249.62*59
2025-08-04T15:08:59.1627364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,249.45*58
2025-08-04T15:09:00.1626503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,249.74*59
2025-08-04T15:09:01.1621814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,250.23*72
2025-08-04T15:09:02.1622993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,250.50*79
2025-08-04T15:09:03.1619967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,250.35*7A
2025-08-04T15:09:04.1626803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,250.20*7E
2025-08-04T15:09:05.1621464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,250.12*55
2025-08-04T15:09:06.1620698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,249.95*72
2025-08-04T15:09:07.1627155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,249.80*7B
2025-08-04T15:09:08.1628277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,249.65*5E
2025-08-04T15:09:09.1623461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,249.63*77
2025-08-04T15:09:10.1623234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,249.74*76
2025-08-04T15:09:11.1620312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,249.89*71
2025-08-04T15:09:12.1620761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,250.27*50
2025-08-04T15:09:13.1626794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,250.58*5F
2025-08-04T15:09:14.1629783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,250.66*57
2025-08-04T15:09:15.1621982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,250.48*51
2025-08-04T15:09:16.1627637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,250.01*52
2025-08-04T15:09:17.1622686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,249.60*59
2025-08-04T15:09:18.1626321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,249.36*58
2025-08-04T15:09:19.1622784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,249.49*55
2025-08-04T15:09:20.1625514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,249.79*54
2025-08-04T15:09:21.1619462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,249.95*70
2025-08-04T15:09:22.1623777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,250.19*59
2025-08-04T15:09:23.1627353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,250.42*53
2025-08-04T15:09:24.1630180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.56,250.34*51
2025-08-04T15:09:25.1626111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,250.01*51
2025-08-04T15:09:26.1627673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,249.65*53
2025-08-04T15:09:27.1621503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,249.44*77
2025-08-04T15:09:28.1622188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,249.44*7E
2025-08-04T15:09:29.1623043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,249.53*73
2025-08-04T15:09:30.1618584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,249.56*5C
2025-08-04T15:09:31.1627884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,249.44*5E
2025-08-04T15:09:32.1621063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,249.39*5A
2025-08-04T15:09:33.1629412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,249.37*7B
2025-08-04T15:09:34.1623542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,249.24*7C
2025-08-04T15:09:35.1620826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,249.01*5E
2025-08-04T15:09:36.1620239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,248.89*5C
2025-08-04T15:09:37.1626867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,248.74*5A
2025-08-04T15:09:38.1628859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,248.65*53
2025-08-04T15:09:39.1621208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,248.70*5C
2025-08-04T15:09:40.1622548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,248.87*52
2025-08-04T15:09:41.1629577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,248.83*53
2025-08-04T15:09:42.1625206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,248.60*53
2025-08-04T15:09:43.1625658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,248.30*5B
2025-08-04T15:09:44.1618782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,248.27*5F
2025-08-04T15:09:45.1627602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,248.45*5B
2025-08-04T15:09:46.1629394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,248.67*5F
2025-08-04T15:09:47.1619520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,248.80*59
2025-08-04T15:09:48.1625057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,248.72*57
2025-08-04T15:09:49.1620594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,248.54*50
2025-08-04T15:09:50.1627849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,248.56*5A
2025-08-04T15:09:51.1626349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,248.77*74
2025-08-04T15:09:52.1620355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,248.98*76
2025-08-04T15:09:53.1627328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,248.85*7F
2025-08-04T15:09:54.1624182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,248.64*5A
2025-08-04T15:09:55.1621532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,248.62*59
2025-08-04T15:09:56.1623782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,249.03*5D
2025-08-04T15:09:57.1618649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,249.54*5D
2025-08-04T15:09:58.1616804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,249.62*50
2025-08-04T15:09:59.1627200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,249.39*56
2025-08-04T15:10:00.1620558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,249.06*56
2025-08-04T15:10:01.1626313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,248.82*5A
2025-08-04T15:10:02.1628279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,248.92*57
2025-08-04T15:10:03.1624168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,249.29*71
2025-08-04T15:10:04.1625512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,249.70*7F
2025-08-04T15:10:05.1620557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,249.82*71
2025-08-04T15:10:06.1619819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,249.73*7D
2025-08-04T15:10:07.1625105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,249.68*7A
2025-08-04T15:10:08.1623935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,249.71*5F
2025-08-04T15:10:09.1620756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,249.95*7A
2025-08-04T15:10:10.1620263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,250.13*70
2025-08-04T15:10:11.1618961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,250.21*57
2025-08-04T15:10:12.1624589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,250.17*5C
2025-08-04T15:10:13.1621102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,250.01*51
2025-08-04T15:10:14.1624681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,249.99*59
2025-08-04T15:10:15.1619351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,250.12*5D
2025-08-04T15:10:16.1620894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,250.26*7E
2025-08-04T15:10:17.1626866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,250.51*7C
2025-08-04T15:10:18.1629891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,250.70*75
2025-08-04T15:10:19.1628221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,250.59*7A
2025-08-04T15:10:20.1629757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,250.57*7D
2025-08-04T15:10:21.1624499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,250.68*75
2025-08-04T15:10:22.1627334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,250.64*5D
2025-08-04T15:10:23.1619588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,250.58*56
2025-08-04T15:10:24.1620235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,250.52*52
2025-08-04T15:10:25.1628177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,250.47*51
2025-08-04T15:10:26.1628815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,250.42*50
2025-08-04T15:10:27.1619675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,250.54*70
2025-08-04T15:10:28.1622600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,250.91*5E
2025-08-04T15:10:29.1627193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,251.21*71
2025-08-04T15:10:30.1619762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,251.24*58
2025-08-04T15:10:31.1624806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,251.00*5A
2025-08-04T15:10:32.1627812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,250.83*51
2025-08-04T15:10:33.1622026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,250.86*58
2025-08-04T15:10:34.1623687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,250.90*58
2025-08-04T15:10:35.1619096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,250.88*74
2025-08-04T15:10:36.1620567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,250.87*5D
2025-08-04T15:10:37.1626869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,250.84*57
2025-08-04T15:10:38.1626766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,250.86*5E
2025-08-04T15:10:39.1627544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,250.88*54
2025-08-04T15:10:40.1623515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,250.87*5B
2025-08-04T15:10:41.1619471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,250.96*7D
2025-08-04T15:10:42.1625562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,251.10*79
2025-08-04T15:10:43.1621777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,251.22*7F
2025-08-04T15:10:44.1622590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,251.22*79
2025-08-04T15:10:45.1628521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,251.07*53
2025-08-04T15:10:46.1627429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,250.97*58
2025-08-04T15:10:47.1622150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,250.95*51
2025-08-04T15:10:48.1623711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,250.99*51
2025-08-04T15:10:49.1619137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,251.07*78
2025-08-04T15:10:50.1621149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,251.23*7E
2025-08-04T15:10:51.1628237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,251.43*56
2025-08-04T15:10:52.1628672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,251.62*51
2025-08-04T15:10:53.1623133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,251.59*5B
2025-08-04T15:10:54.1628500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,251.31*56
2025-08-04T15:10:55.1626418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,251.05*7D
2025-08-04T15:10:56.1621849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,251.03*7B
2025-08-04T15:10:57.1618794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,251.38*7C
2025-08-04T15:10:58.1620249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,251.67*77
2025-08-04T15:10:59.1627412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,251.79*5C
2025-08-04T15:11:00.1627559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,251.70*53
2025-08-04T15:11:01.1623105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,251.27*5F
2025-08-04T15:11:02.1625972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,250.90*5F
2025-08-04T15:11:03.1620540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,250.95*76
2025-08-04T15:11:04.1620302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,251.29*5D
2025-08-04T15:11:05.1627781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,251.64*74
2025-08-04T15:11:06.1626182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,251.77*70
2025-08-04T15:11:07.1720926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,251.54*72
2025-08-04T15:11:08.1621167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,251.28*57
2025-08-04T15:11:09.1628370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,251.31*56
2025-08-04T15:11:10.1620883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,251.49*52
2025-08-04T15:11:11.1621682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,251.40*5B
2025-08-04T15:11:12.1619785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,251.10*5B
2025-08-04T15:11:13.1623744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,250.94*5C
2025-08-04T15:11:14.1625621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,250.90*58
2025-08-04T15:11:15.1621462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,250.90*5D
2025-08-04T15:11:16.1618437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,250.88*51
2025-08-04T15:11:17.1624142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,250.76*56
2025-08-04T15:11:18.1628011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,250.72*7C
2025-08-04T15:11:19.1722913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,251.00*78
2025-08-04T15:11:20.1724820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,251.18*75
2025-08-04T15:11:21.1620504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,251.14*53
2025-08-04T15:11:22.1621622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,251.02*50
2025-08-04T15:11:23.1621208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,250.85*5B
2025-08-04T15:11:24.1624096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,250.65*5D
2025-08-04T15:11:25.1620474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,250.48*5D
2025-08-04T15:11:26.1621302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,250.31*57
2025-08-04T15:11:27.1626650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,250.10*57
2025-08-04T15:11:28.1620928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,250.06*5A
2025-08-04T15:11:29.1627754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,250.23*5D
2025-08-04T15:11:30.1619283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,250.66*5B
2025-08-04T15:11:31.1625160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,251.09*57
2025-08-04T15:11:32.1772320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,251.10*75
2025-08-04T15:11:33.1627497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,250.87*52
2025-08-04T15:11:34.1619629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,250.57*5D
2025-08-04T15:11:35.1626396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,250.39*56
2025-08-04T15:11:36.1627433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,250.36*79
2025-08-04T15:11:37.1621131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,250.38*5A
2025-08-04T15:11:38.1622295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,250.41*53
2025-08-04T15:11:39.1629044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,250.16*5D
2025-08-04T15:11:40.1621070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,249.81*53
2025-08-04T15:11:41.1622495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,249.67*56
2025-08-04T15:11:42.1626199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,249.82*52
2025-08-04T15:11:43.1619673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,250.29*50
2025-08-04T15:11:44.1719064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,250.94*5E
2025-08-04T15:11:45.1725679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,251.19*71
2025-08-04T15:11:46.1726359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,250.86*7B
2025-08-04T15:11:47.1629323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,250.22*5B
2025-08-04T15:11:48.1618953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,249.64*59
2025-08-04T15:11:49.1626010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,249.52*77
2025-08-04T15:11:50.1626341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,249.91*7E
2025-08-04T15:11:51.1721690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,250.49*73
2025-08-04T15:11:52.1723940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,250.71*7A
2025-08-04T15:11:53.1719342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.13,250.54*56
2025-08-04T15:11:54.1719861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,250.36*55
2025-08-04T15:11:55.1625696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,250.25*72
2025-08-04T15:11:56.1629077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,250.21*77
2025-08-04T15:11:57.1625377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,250.41*73
2025-08-04T15:11:58.1625177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,250.66*51
2025-08-04T15:11:59.1720049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,250.71*70
2025-08-04T15:12:00.1719685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,250.67*7F
2025-08-04T15:12:01.1625730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,250.62*5D
2025-08-04T15:12:02.1628167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,250.51*5C
2025-08-04T15:12:03.1625810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,250.55*5F
2025-08-04T15:12:04.1627439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,250.68*5F
2025-08-04T15:12:05.1626032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,250.86*58
2025-08-04T15:12:06.1720767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,250.92*74
2025-08-04T15:12:07.1719153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,250.83*78
2025-08-04T15:12:08.1720200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,250.82*77
2025-08-04T15:12:09.1625273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,250.82*53
2025-08-04T15:12:10.1620831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,250.64*71
2025-08-04T15:12:11.1626961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,250.38*5A
2025-08-04T15:12:12.1635662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,250.47*79
2025-08-04T15:12:13.1621077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,250.93*71
2025-08-04T15:12:14.1729646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,251.22*5C
2025-08-04T15:12:15.1725552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,251.23*7D
2025-08-04T15:12:16.1628361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,251.04*5E
2025-08-04T15:12:17.1724104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,250.77*7F
2025-08-04T15:12:18.1720761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,250.71*76
2025-08-04T15:12:19.1722912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,250.78*7C
2025-08-04T15:12:20.1723778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,250.89*7B
2025-08-04T15:12:21.1728742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,250.98*52
2025-08-04T15:12:22.1619393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,250.88*57
2025-08-04T15:12:23.1623799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,250.67*59
2025-08-04T15:12:24.1623984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,250.54*7C
2025-08-04T15:12:25.1620898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,250.39*73
2025-08-04T15:12:26.1720243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,250.14*51
2025-08-04T15:12:27.1726403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,249.97*7F
2025-08-04T15:12:28.1725183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,250.04*5C
2025-08-04T15:12:29.1724463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,250.41*51
2025-08-04T15:12:30.1723617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,250.85*5B
2025-08-04T15:12:31.1730275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,250.83*5D
2025-08-04T15:12:32.1727593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,250.39*51
2025-08-04T15:12:33.1723910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,250.10*5A
2025-08-04T15:12:34.1622857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,249.99*5F
2025-08-04T15:12:35.1623619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,249.90*59
2025-08-04T15:12:36.1627173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,249.88*5E
2025-08-04T15:12:37.1621479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,249.99*71
2025-08-04T15:12:38.1621937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,250.15*7E
2025-08-04T15:12:39.1718838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,250.20*7E
2025-08-04T15:12:40.1729092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,250.15*7F
2025-08-04T15:12:41.1723984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,250.11*7C
2025-08-04T15:12:42.1721091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,250.22*7C
2025-08-04T15:12:43.1720251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,250.50*73
2025-08-04T15:12:44.1719590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,250.65*7B
2025-08-04T15:12:45.1727312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,250.36*5D
2025-08-04T15:12:46.1729399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,249.89*55
2025-08-04T15:12:47.1626940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,249.79*5B
2025-08-04T15:12:48.1619682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,249.97*76
2025-08-04T15:12:49.1625830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,250.08*72
2025-08-04T15:12:50.1720404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,250.24*5A
2025-08-04T15:12:51.1728609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,250.52*7B
2025-08-04T15:12:52.1726975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,250.58*74
2025-08-04T15:12:53.1722269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,250.34*79
2025-08-04T15:12:54.1723791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,250.14*54
2025-08-04T15:12:55.1718361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,250.21*57
2025-08-04T15:12:56.1720913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,250.53*5F
2025-08-04T15:12:57.1627240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,250.67*50
2025-08-04T15:12:58.1628961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,250.50*5B
2025-08-04T15:12:59.1624008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,250.22*57
2025-08-04T15:13:00.1720379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,250.00*77
2025-08-04T15:13:01.1719228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,249.98*59
2025-08-04T15:13:02.1721104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,250.22*53
2025-08-04T15:13:03.1721473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,250.29*50
2025-08-04T15:13:04.1722457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,250.02*51
2025-08-04T15:13:05.1728373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,249.78*5C
2025-08-04T15:13:06.1719525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,249.97*5E
2025-08-04T15:13:07.1627538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,250.37*7C
2025-08-04T15:13:08.1728033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,250.36*79
2025-08-04T15:13:09.1722116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,250.04*77
2025-08-04T15:13:10.1727183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,249.83*7C
2025-08-04T15:13:11.1722043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,249.87*58
2025-08-04T15:13:12.1722554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,249.90*58
2025-08-04T15:13:13.1727769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,249.88*5A
2025-08-04T15:13:14.1721253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,250.11*5D
2025-08-04T15:13:15.1724527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,250.51*59
2025-08-04T15:13:16.1725287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,250.71*5D
2025-08-04T15:13:17.1721950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,250.64*59
2025-08-04T15:13:18.1721484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,250.44*54
2025-08-04T15:13:19.1728078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,250.38*72
2025-08-04T15:13:20.1629282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,250.42*56
2025-08-04T15:13:21.1760302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,250.43*7D
2025-08-04T15:13:22.1726686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,250.47*78
2025-08-04T15:13:23.1724009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,250.44*56
2025-08-04T15:13:24.1726020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,250.38*5E
2025-08-04T15:13:25.1720511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,250.45*59
2025-08-04T15:13:26.1719801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,250.44*55
2025-08-04T15:13:27.1718505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,250.43*59
2025-08-04T15:13:28.1718376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,250.34*5F
2025-08-04T15:13:29.1725872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,250.14*53
2025-08-04T15:13:30.1727664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,250.05*58
2025-08-04T15:13:31.1726718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,250.28*51
2025-08-04T15:13:32.1726638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,250.55*7C
2025-08-04T15:13:33.1722743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,250.66*58
2025-08-04T15:13:34.1725319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,250.52*53
2025-08-04T15:13:35.1721850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,250.05*59
2025-08-04T15:13:36.1722477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,249.51*59
2025-08-04T15:13:37.1727153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,249.27*59
2025-08-04T15:13:38.1729678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,249.30*5B
2025-08-04T15:13:39.1721960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,249.28*50
2025-08-04T15:13:40.1725659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,249.30*52
2025-08-04T15:13:41.1728819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,249.37*5B
2025-08-04T15:13:42.1719067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,249.36*5D
2025-08-04T15:13:43.1727964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,249.13*51
2025-08-04T15:13:44.1725178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,248.95*5B
2025-08-04T15:13:45.1720357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,248.90*7B
2025-08-04T15:13:46.1723413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,248.81*70
2025-08-04T15:13:47.1729594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,248.49*76
2025-08-04T15:13:48.1720539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,248.11*56
2025-08-04T15:13:49.1726242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,247.81*58
2025-08-04T15:13:50.1728878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,247.68*53
2025-08-04T15:13:51.1723594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,247.71*56
2025-08-04T15:13:52.1725958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,247.60*50
2025-08-04T15:13:53.1723543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,247.46*50
2025-08-04T15:13:54.1722094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,247.40*5D
2025-08-04T15:13:55.1717712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,247.58*71
2025-08-04T15:13:56.1720424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,247.68*5F
2025-08-04T15:13:57.1729053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,247.35*57
2025-08-04T15:13:58.1721221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,246.93*56
2025-08-04T15:13:59.1726811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,246.58*5F
2025-08-04T15:14:00.1728876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,246.35*59
2025-08-04T15:14:01.1723541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,246.42*79
2025-08-04T15:14:02.1727196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,246.48*5B
2025-08-04T15:14:03.1719779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,246.53*51
2025-08-04T15:14:04.1723745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,246.57*51
2025-08-04T15:14:05.1719312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,246.49*57
2025-08-04T15:14:06.1727994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,246.20*52
2025-08-04T15:14:07.1721753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,245.87*5A
2025-08-04T15:14:08.1726495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,245.73*55
2025-08-04T15:14:09.1727400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,245.70*50
2025-08-04T15:14:10.1728094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,245.72*57
2025-08-04T15:14:11.1723602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,245.71*59
2025-08-04T15:14:12.1725769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,245.37*53
2025-08-04T15:14:13.1722025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,244.90*5B
2025-08-04T15:14:14.1722039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,244.70*50
2025-08-04T15:14:15.1726202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,244.85*55
2025-08-04T15:14:16.1725280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,244.98*56
2025-08-04T15:14:17.1718738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,244.93*5B
2025-08-04T15:14:18.1722020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,244.60*52
2025-08-04T15:14:19.1728205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,244.27*56
2025-08-04T15:14:20.1719227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,244.21*73
2025-08-04T15:14:21.1726975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,244.40*70
2025-08-04T15:14:22.1726176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,244.57*74
2025-08-04T15:14:23.1720849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,244.52*54
2025-08-04T15:14:24.1652006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,244.13*57
2025-08-04T15:14:25.1728469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,243.71*54
2025-08-04T15:14:26.1720658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,243.62*5C
2025-08-04T15:14:27.1727860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,243.70*58
2025-08-04T15:14:28.1722070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,243.85*59
2025-08-04T15:14:29.1727898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,243.81*75
2025-08-04T15:14:30.1718950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,243.52*57
2025-08-04T15:14:31.1719610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,243.41*51
2025-08-04T15:14:32.1722043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,243.75*7F
2025-08-04T15:14:33.1729220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,244.11*7F
2025-08-04T15:14:34.1719172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,244.36*5C
2025-08-04T15:14:35.1720656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,244.54*5D
2025-08-04T15:14:36.1727187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,244.31*5F
2025-08-04T15:14:37.1721504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,243.82*5E
2025-08-04T15:14:38.1724456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,243.57*51
2025-08-04T15:14:39.1720147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,243.68*77
2025-08-04T15:14:40.1719617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,244.05*51
2025-08-04T15:14:41.1721641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,244.35*5B
2025-08-04T15:14:42.1726937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,244.48*59
2025-08-04T15:14:43.1722195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,244.43*5D
2025-08-04T15:14:44.1727486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,244.26*5D
2025-08-04T15:14:45.1721355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,244.25*55
2025-08-04T15:14:46.1727922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,244.54*57
2025-08-04T15:14:47.1722884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,244.84*7F
2025-08-04T15:14:48.1726395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,244.88*7C
2025-08-04T15:14:49.1721655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.79,244.60*7C
2025-08-04T15:14:50.1718473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,244.17*54
2025-08-04T15:14:51.1726050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,243.94*53
2025-08-04T15:14:52.1725860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,244.23*76
2025-08-04T15:14:53.1721355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,244.77*7A
2025-08-04T15:14:54.1720374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,245.03*5D
2025-08-04T15:14:55.1729413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,244.75*5A
2025-08-04T15:14:56.1719416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.39,244.12*5B
2025-08-04T15:14:57.1726916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,243.73*5C
2025-08-04T15:14:58.1728316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.66,243.90*76
2025-08-04T15:14:59.1723163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,244.29*54
2025-08-04T15:15:00.1725621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,244.36*51
2025-08-04T15:15:01.1720145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.84,244.05*5A
2025-08-04T15:15:02.1723726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,243.69*57
2025-08-04T15:15:03.1720854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,243.37*50
2025-08-04T15:15:04.1718533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,243.17*58
2025-08-04T15:15:05.1726063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,243.26*55
2025-08-04T15:15:06.1725448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,243.44*7C
2025-08-04T15:15:07.1720435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,243.49*5A
2025-08-04T15:15:08.1722120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,243.48*5D
2025-08-04T15:15:09.1721914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,243.59*7E
2025-08-04T15:15:10.1724286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,243.68*76
2025-08-04T15:15:11.1719374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,243.92*5B
2025-08-04T15:15:12.1717825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,243.97*5C
2025-08-04T15:15:13.1725242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,243.54*5F
2025-08-04T15:15:14.1727463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,243.10*57
2025-08-04T15:15:15.1719824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,243.08*53
2025-08-04T15:15:16.1721493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,243.35*5B
2025-08-04T15:15:17.1718290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,243.81*57
2025-08-04T15:15:18.1720494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,244.34*50
2025-08-04T15:15:19.1726687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,244.54*52
2025-08-04T15:15:20.1718182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,244.27*5D
2025-08-04T15:15:21.1725185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,243.91*5A
2025-08-04T15:15:22.1726937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,243.78*59
2025-08-04T15:15:23.1723095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,243.75*5E
2025-08-04T15:15:24.1728499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,243.62*7D
2025-08-04T15:15:25.1726509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,243.49*75
2025-08-04T15:15:26.1718450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,243.56*57
2025-08-04T15:15:27.1718298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,244.03*57
2025-08-04T15:15:28.1723884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,244.60*7A
2025-08-04T15:15:29.1725075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,244.82*50
2025-08-04T15:15:30.1725693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,244.62*54
2025-08-04T15:15:31.1729440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,244.08*56
2025-08-04T15:15:32.1719823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,243.48*5E
2025-08-04T15:15:33.1726754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,243.26*7E
2025-08-04T15:15:34.1728711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,243.59*79
2025-08-04T15:15:35.1719584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,244.02*56
2025-08-04T15:15:36.1721460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,244.14*57
2025-08-04T15:15:37.1728889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,244.11*5B
2025-08-04T15:15:38.1718816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,244.04*5B
2025-08-04T15:15:39.1725853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,243.92*71
2025-08-04T15:15:40.1728460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,243.67*5D
2025-08-04T15:15:41.1723160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,243.46*52
2025-08-04T15:15:42.1726130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,243.50*70
2025-08-04T15:15:43.1722392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,243.69*73
2025-08-04T15:15:44.1724649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,243.96*71
2025-08-04T15:15:45.1720103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,244.24*53
2025-08-04T15:15:46.1722440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,244.33*5D
2025-08-04T15:15:47.1728519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,244.12*5D
2025-08-04T15:15:48.1720347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,243.96*5E
2025-08-04T15:15:49.1725349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,243.95*75
2025-08-04T15:15:50.1726843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,243.87*76
2025-08-04T15:15:51.1722821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,243.69*5B
2025-08-04T15:15:52.1721402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,243.46*71
2025-08-04T15:15:53.1729266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,243.59*58
2025-08-04T15:15:54.1721526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,244.08*5B
2025-08-04T15:15:55.1728360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,244.42*5C
2025-08-04T15:15:56.1729778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,244.45*5F
2025-08-04T15:15:57.1725931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,244.29*50
2025-08-04T15:15:58.1726170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,243.90*57
2025-08-04T15:15:59.1725072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,243.69*5F
2025-08-04T15:16:00.1720334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,243.97*70
2025-08-04T15:16:01.1726231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,244.25*7C
2025-08-04T15:16:02.1719652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,244.06*5A
2025-08-04T15:16:03.1725680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,243.79*5C
2025-08-04T15:16:04.1718384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,243.70*5A
2025-08-04T15:16:05.1725861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,243.89*58
2025-08-04T15:16:06.1726299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,244.29*5A
2025-08-04T15:16:07.1721304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,244.43*5B
2025-08-04T15:16:08.1729284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,244.22*51
2025-08-04T15:16:09.1722089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,243.88*5B
2025-08-04T15:16:10.1723290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,243.68*5D
2025-08-04T15:16:11.1729218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,243.93*7E
2025-08-04T15:16:12.1723300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,244.35*79
2025-08-04T15:16:13.1718590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,244.36*56
2025-08-04T15:16:14.1721698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,243.98*5B
2025-08-04T15:16:15.1699716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,243.61*52
2025-08-04T15:16:16.1718105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,243.62*78
2025-08-04T15:16:17.1726463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,244.03*7C
2025-08-04T15:16:18.1726962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,244.55*5C
2025-08-04T15:16:19.1720401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,244.60*70
2025-08-04T15:16:20.1722363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.56,244.18*5D
2025-08-04T15:16:21.1730143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,243.72*5D
2025-08-04T15:16:22.1728623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,243.75*73
2025-08-04T15:16:23.1723523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,243.98*7E
2025-08-04T15:16:24.1717836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,244.20*54
2025-08-04T15:16:25.1725854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,244.31*70
2025-08-04T15:16:26.1725091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.31,243.96*5F
2025-08-04T15:16:27.1726414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.48,243.41*50
2025-08-04T15:16:28.1728033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,243.39*5C
2025-08-04T15:16:29.1722173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.67,243.84*70
2025-08-04T15:16:30.1721547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,244.30*73
2025-08-04T15:16:31.1728775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,244.53*51
2025-08-04T15:16:32.1724823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,244.36*78
2025-08-04T15:16:33.1719617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,243.92*72
2025-08-04T15:16:34.1719375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,243.57*52
2025-08-04T15:16:35.1726989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,243.59*7F
2025-08-04T15:16:36.1727427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,243.84*78
2025-08-04T15:16:37.1722619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,244.09*5E
2025-08-04T15:16:38.1717444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,244.20*53
2025-08-04T15:16:39.1723835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,244.28*52
2025-08-04T15:16:40.1721222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,244.28*52
2025-08-04T15:16:41.1726728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,244.07*5B
2025-08-04T15:16:42.1726826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,243.94*7D
2025-08-04T15:16:43.1729441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,244.14*7D
2025-08-04T15:16:44.1722055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,244.38*58
2025-08-04T15:16:45.1719663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,244.34*5F
2025-08-04T15:16:46.1719883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,244.21*59
2025-08-04T15:16:47.1726806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,244.06*59
2025-08-04T15:16:48.1720690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,244.01*58
2025-08-04T15:16:49.1727134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,244.26*7B
2025-08-04T15:16:50.1721147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,244.47*77
2025-08-04T15:16:51.1719273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,244.59*72
2025-08-04T15:16:52.1723362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,244.57*55
2025-08-04T15:16:53.1719276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,244.46*55
2025-08-04T15:16:54.1719960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,244.41*52
2025-08-04T15:16:55.1727163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,244.43*52
2025-08-04T15:16:56.1718834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,244.47*51
2025-08-04T15:16:57.1726608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,244.72*7D
2025-08-04T15:16:58.1728693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,245.02*7C
2025-08-04T15:16:59.1720966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,244.94*57
2025-08-04T15:17:00.1723542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,244.64*57
2025-08-04T15:17:01.1720458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,244.64*56
2025-08-04T15:17:02.1720611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,245.04*7D
2025-08-04T15:17:03.1729090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,245.43*7F
2025-08-04T15:17:04.1727758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,245.48*59
2025-08-04T15:17:05.1723914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,245.38*55
2025-08-04T15:17:06.1726049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,245.22*5C
2025-08-04T15:17:07.1727743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,244.97*53
2025-08-04T15:17:08.1727476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,245.00*59
2025-08-04T15:17:09.1721964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,245.36*5B
2025-08-04T15:17:10.1718096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,245.60*79
2025-08-04T15:17:11.1725241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,245.61*71
2025-08-04T15:17:12.1726044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,245.57*5E
2025-08-04T15:17:13.1722832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,245.54*52
2025-08-04T15:17:14.1723201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,245.57*59
2025-08-04T15:17:15.1717467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,245.50*5E
2025-08-04T15:17:16.1728850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,245.06*50
2025-08-04T15:17:17.1725956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,244.75*76
2025-08-04T15:17:18.1720660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,245.03*54
2025-08-04T15:17:19.1728149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,245.55*50
2025-08-04T15:17:20.1722877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,245.93*5F
2025-08-04T15:17:21.1718498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,246.19*5F
2025-08-04T15:17:22.1740385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.93,246.11*54
2025-08-04T15:17:23.1725282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,245.77*59
2025-08-04T15:17:24.1727387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,245.49*5C
2025-08-04T15:17:25.1723789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,245.12*53
2025-08-04T15:17:26.1726600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,244.70*76
2025-08-04T15:17:27.1750300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,244.64*79
2025-08-04T15:17:28.1721272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,245.03*7B
2025-08-04T15:17:29.1720173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,245.68*77
2025-08-04T15:17:30.1724087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,246.18*5F
2025-08-04T15:17:31.1727116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,246.19*5E
2025-08-04T15:17:32.1724242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,246.12*58
2025-08-04T15:17:33.1721417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,245.97*5D
2025-08-04T15:17:34.1719505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,245.80*58
2025-08-04T15:17:35.1727053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,245.82*7C
2025-08-04T15:17:36.1726135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,245.92*72
2025-08-04T15:17:37.1729370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,245.91*72
2025-08-04T15:17:38.1725380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,245.72*5E
2025-08-04T15:17:39.1723710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,245.76*56
2025-08-04T15:17:40.1726378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,245.95*73
2025-08-04T15:17:41.1721165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,245.93*59
2025-08-04T15:17:42.1722355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,245.83*5B
2025-08-04T15:17:43.1720173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,245.81*53
2025-08-04T15:17:44.1721068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,245.67*59
2025-08-04T15:17:45.1727438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,245.49*58
2025-08-04T15:17:46.1719007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,245.55*55
2025-08-04T15:17:47.1727294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,245.59*52
2025-08-04T15:17:48.1729393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,245.50*58
2025-08-04T15:17:49.1719589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,245.60*54
2025-08-04T15:17:50.1721146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,245.73*52
2025-08-04T15:17:51.1720428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,245.63*56
2025-08-04T15:17:52.1722355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,245.49*5F
2025-08-04T15:17:53.1730170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,245.41*52
2025-08-04T15:17:54.1727988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,245.46*7F
2025-08-04T15:17:55.1723539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,245.60*7C
2025-08-04T15:17:56.1728412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,245.85*78
2025-08-04T15:17:57.1724287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,246.13*5B
2025-08-04T15:17:58.1724990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,246.19*59
2025-08-04T15:17:59.1722203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,245.97*5C
2025-08-04T15:18:00.1721765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,246.01*7C
2025-08-04T15:18:01.1724576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,246.11*7F
2025-08-04T15:18:02.1726862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,246.10*7A
2025-08-04T15:18:03.1720106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,245.92*55
2025-08-04T15:18:04.1721561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,245.90*5A
2025-08-04T15:18:05.1720604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,246.20*74
2025-08-04T15:18:06.1720432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,246.51*73
2025-08-04T15:18:07.1729038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,246.65*51
2025-08-04T15:18:08.1727276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,246.59*75
2025-08-04T15:18:09.1723368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,246.44*7C
2025-08-04T15:18:10.1726050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,246.60*79
2025-08-04T15:18:11.1720988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,246.86*79
2025-08-04T15:18:12.1726800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,246.95*57
2025-08-04T15:18:13.1719981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,246.84*55
2025-08-04T15:18:14.1722520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,246.64*59
2025-08-04T15:18:15.1727471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,246.66*59
2025-08-04T15:18:16.1726125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,247.12*7F
2025-08-04T15:18:17.1722146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,247.58*72
2025-08-04T15:18:18.1720094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,247.48*50
2025-08-04T15:18:19.1726221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,247.04*54
2025-08-04T15:18:20.1726041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,246.90*5B
2025-08-04T15:18:21.1722645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,246.92*71
2025-08-04T15:18:22.1722829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,246.85*7C
2025-08-04T15:18:23.1718974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,246.96*56
2025-08-04T15:18:24.1723729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,247.03*53
2025-08-04T15:18:25.1718487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,246.97*5B
2025-08-04T15:18:26.1719252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,247.00*53
2025-08-04T15:18:27.1724420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,247.05*50
2025-08-04T15:18:28.1726569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,247.08*56
2025-08-04T15:18:29.1727562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,247.22*52
2025-08-04T15:18:30.1727965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,247.19*5E
2025-08-04T15:18:31.1720950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,246.78*5E
2025-08-04T15:18:32.1728994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,246.48*51
2025-08-04T15:18:33.1724991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,246.49*75
2025-08-04T15:18:34.1725517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,246.81*78
2025-08-04T15:18:35.1726191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,247.15*55
2025-08-04T15:18:36.1718172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,247.14*5F
2025-08-04T15:18:37.1718689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,246.97*51
2025-08-04T15:18:38.1725537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,247.02*57
2025-08-04T15:18:39.1726836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,247.25*5B
2025-08-04T15:18:40.1723439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,247.39*5C
2025-08-04T15:18:41.1725115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,247.37*57
2025-08-04T15:18:42.1720144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,247.10*59
2025-08-04T15:18:43.1722430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,246.66*50
2025-08-04T15:18:44.1728326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,246.46*5A
2025-08-04T15:18:45.1718612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,246.69*72
2025-08-04T15:18:46.1728656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,247.18*59
2025-08-04T15:18:47.1728503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,247.52*72
2025-08-04T15:18:48.1720900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,247.52*57
2025-08-04T15:18:49.1719896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,247.36*5D
2025-08-04T15:18:50.1726651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,247.31*52
2025-08-04T15:18:51.1726272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,247.30*59
2025-08-04T15:18:52.1721542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,247.29*5E
2025-08-04T15:18:53.1722873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,247.27*52
2025-08-04T15:18:54.1720329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,247.14*56
2025-08-04T15:18:55.1720069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,246.88*56
2025-08-04T15:18:56.1727979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,246.79*72
2025-08-04T15:18:57.1721577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,246.87*75
2025-08-04T15:18:58.1719956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,247.11*52
2025-08-04T15:18:59.1787591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,247.35*57
2025-08-04T15:19:00.1726504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,247.33*5B
2025-08-04T15:19:01.1718308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,247.25*56
2025-08-04T15:19:02.1724979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,247.28*59
2025-08-04T15:19:03.1723951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,247.28*5E
2025-08-04T15:19:04.1718880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,247.04*7F
2025-08-04T15:19:05.1721733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,246.70*56
2025-08-04T15:19:06.1727991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,246.51*51
2025-08-04T15:19:07.1726626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,246.47*7B
2025-08-04T15:19:08.1724092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,246.70*7F
2025-08-04T15:19:09.1727899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,246.89*59
2025-08-04T15:19:10.1724210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,246.98*7E
2025-08-04T15:19:11.1727734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,247.11*75
2025-08-04T15:19:12.1721309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,247.24*57
2025-08-04T15:19:13.1724980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,247.24*56
2025-08-04T15:19:14.1725702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,247.05*50
2025-08-04T15:19:15.1718410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,246.80*5C
2025-08-04T15:19:16.1725552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,246.65*59
2025-08-04T15:19:17.1728298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,246.55*5B
2025-08-04T15:19:18.1721351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,246.63*77
2025-08-04T15:19:19.1722963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,246.92*7D
2025-08-04T15:19:20.1718836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,247.11*50
2025-08-04T15:19:21.1712880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.25,247.15*54
2025-08-04T15:19:22.1727278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,247.04*56
2025-08-04T15:19:23.1721542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,246.92*5E
2025-08-04T15:19:24.1719466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,247.15*70
2025-08-04T15:19:25.1765624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,247.27*74
2025-08-04T15:19:26.1721700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,247.21*54
2025-08-04T15:19:27.1721204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,247.13*7C
2025-08-04T15:19:28.1722116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,247.00*56
2025-08-04T15:19:29.1722235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,246.78*56
2025-08-04T15:19:30.1719901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,246.80*59
2025-08-04T15:19:31.1721816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,246.91*58
2025-08-04T15:19:32.1728388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,246.86*5A
2025-08-04T15:19:33.1718425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,246.83*59
2025-08-04T15:19:34.1726277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,246.91*51
2025-08-04T15:19:35.1726826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,246.92*71
2025-08-04T15:19:36.1721515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,246.95*5D
2025-08-04T15:19:37.1725526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,246.86*5C
2025-08-04T15:19:38.1719234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,246.88*50
2025-08-04T15:19:39.1720598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,247.20*57
2025-08-04T15:19:40.1729191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,247.28*5C
2025-08-04T15:19:41.1720987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,246.90*5D
2025-08-04T15:19:42.1725410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,246.66*57
2025-08-04T15:19:43.1726250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,246.90*78
2025-08-04T15:19:44.1728424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,247.16*76
2025-08-04T15:19:45.1730069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,247.21*7F
2025-08-04T15:19:46.1822781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,247.37*7F
2025-08-04T15:19:47.1726850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,247.48*51
2025-08-04T15:19:48.1724828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,247.39*5E
2025-08-04T15:19:49.1725692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,247.41*56
2025-08-04T15:19:50.1721198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,247.50*73
2025-08-04T15:19:51.1721020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,247.43*50
2025-08-04T15:19:52.1728748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,247.33*56
2025-08-04T15:19:53.1720066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,247.40*51
2025-08-04T15:19:54.1720562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,247.45*53
2025-08-04T15:19:55.1728913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,247.58*5E
2025-08-04T15:19:56.1720517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,247.81*76
2025-08-04T15:19:57.1722284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,247.94*59
2025-08-04T15:19:58.1729490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,247.97*56
2025-08-04T15:19:59.1721267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,247.93*53
2025-08-04T15:20:00.1729994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,247.87*59
2025-08-04T15:20:01.1728270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,247.87*78
2025-08-04T15:20:02.1824976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,247.96*7F
2025-08-04T15:20:03.1727799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,247.99*70
2025-08-04T15:20:04.1721380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,248.13*54
2025-08-04T15:20:05.1724865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,248.42*59
2025-08-04T15:20:06.1719797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,248.59*7A
2025-08-04T15:20:07.1720625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,248.47*54
2025-08-04T15:20:08.1728676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,248.27*58
2025-08-04T15:20:09.1719803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,248.17*55
2025-08-04T15:20:10.1724908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,248.23*71
2025-08-04T15:20:11.1726480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,248.34*77
2025-08-04T15:20:12.1823008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,248.41*74
2025-08-04T15:20:13.1823955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,248.52*71
2025-08-04T15:20:14.1828627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,248.61*79
2025-08-04T15:20:15.1720893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,248.43*50
2025-08-04T15:20:16.1726923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,248.28*57
2025-08-04T15:20:17.1724142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,248.36*59
2025-08-04T15:20:18.1719753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,248.54*59
2025-08-04T15:20:19.1720674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,248.45*59
2025-08-04T15:20:20.1726807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,248.24*55
2025-08-04T15:20:21.1718178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,248.25*7F
2025-08-04T15:20:22.1725553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,248.35*7A
2025-08-04T15:20:23.1725252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,248.34*70
2025-08-04T15:20:24.1725940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,248.29*53
2025-08-04T15:20:25.1725861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,248.22*54
2025-08-04T15:20:26.1724999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,247.90*5F
2025-08-04T15:20:27.1820627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,247.71*59
2025-08-04T15:20:28.1818829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,247.84*51
2025-08-04T15:20:29.1719471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,248.19*52
2025-08-04T15:20:30.1725500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,248.35*53
2025-08-04T15:20:31.1727169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,248.09*5F
2025-08-04T15:20:32.1722358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,247.92*5D
2025-08-04T15:20:33.1723912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,248.05*5F
2025-08-04T15:20:34.1719384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,248.16*7F
2025-08-04T15:20:35.1719598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,248.17*75
2025-08-04T15:20:36.1728338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,247.95*55
2025-08-04T15:20:37.1829395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,247.60*55
2025-08-04T15:20:38.1725497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,247.37*5E
2025-08-04T15:20:39.1725661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,247.37*50
2025-08-04T15:20:40.1721938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,247.75*5B
2025-08-04T15:20:41.1725867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,248.08*52
2025-08-04T15:20:42.1726475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,247.93*59
2025-08-04T15:20:43.1726418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,247.52*50
2025-08-04T15:20:44.1720096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,247.17*5C
2025-08-04T15:20:45.1724661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,247.06*77
2025-08-04T15:20:46.1720394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,247.20*55
2025-08-04T15:20:47.1821466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,247.25*77
2025-08-04T15:20:48.1823314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,247.19*5E
2025-08-04T15:20:49.1727845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,247.07*54
2025-08-04T15:20:50.1882468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,246.98*53
2025-08-04T15:20:51.1724287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,246.85*5C
2025-08-04T15:20:52.1820018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,246.72*52
2025-08-04T15:20:53.1730159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,246.89*53
2025-08-04T15:20:54.1824725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,247.09*75
2025-08-04T15:20:55.1827296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,247.08*76
2025-08-04T15:20:56.1822633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,246.87*75
2025-08-04T15:20:57.1819033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,246.65*52
2025-08-04T15:20:58.1826261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,246.77*52
2025-08-04T15:20:59.1727465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,246.95*71
2025-08-04T15:21:00.1723415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,247.00*5E
2025-08-04T15:21:01.1827028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,247.04*55
2025-08-04T15:21:02.1818318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,246.99*55
2025-08-04T15:21:03.1824181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,246.99*51
2025-08-04T15:21:04.1819730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,247.05*7E
2025-08-04T15:21:05.1720881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,247.09*5F
2025-08-04T15:21:06.1826914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,247.26*50
2025-08-04T15:21:07.1826743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,247.44*5C
2025-08-04T15:21:08.1822021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,247.44*50
2025-08-04T15:21:09.1819009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,247.26*5A
2025-08-04T15:21:10.1824907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,247.17*5D
2025-08-04T15:21:11.1827270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,247.23*5A
2025-08-04T15:21:12.1727429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,247.45*51
2025-08-04T15:21:13.1727757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,247.68*5B
2025-08-04T15:21:14.1819706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,247.71*53
2025-08-04T15:21:15.1823990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,247.53*5E
2025-08-04T15:21:16.1824942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,247.51*56
2025-08-04T15:21:17.1726208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,247.58*74
2025-08-04T15:21:18.1727252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,247.69*5B
2025-08-04T15:21:19.1822414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,247.80*5E
2025-08-04T15:21:20.1828114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,247.79*59
2025-08-04T15:21:21.1820196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,247.85*50
2025-08-04T15:21:22.1819979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,247.97*59
2025-08-04T15:21:23.1821122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,248.09*50
2025-08-04T15:21:24.1728518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,248.13*5E
2025-08-04T15:21:25.1726793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,248.05*58
2025-08-04T15:21:26.1729868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,247.85*5B
2025-08-04T15:21:27.1726031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,247.83*59
2025-08-04T15:21:28.1723883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,248.11*5D
2025-08-04T15:21:29.1827885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,248.37*53
2025-08-04T15:21:30.1822528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,248.39*7A
2025-08-04T15:21:31.1825249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,248.29*5F
2025-08-04T15:21:32.1821042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,248.22*56
2025-08-04T15:21:33.1823510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,248.23*5F
2025-08-04T15:21:34.1819243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,248.25*55
2025-08-04T15:21:35.1819739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,248.39*5C
2025-08-04T15:21:36.1826443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,248.47*7E
2025-08-04T15:21:37.1829294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,248.43*76
2025-08-04T15:21:38.1825668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,248.52*71
2025-08-04T15:21:39.1824270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,248.49*7F
2025-08-04T15:21:40.1820478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,248.54*5A
2025-08-04T15:21:41.1826545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,248.80*52
2025-08-04T15:21:42.1822633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,248.82*58
2025-08-04T15:21:43.1824385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,248.58*5D
2025-08-04T15:21:44.1825187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,248.46*52
2025-08-04T15:21:45.1822693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,248.61*52
2025-08-04T15:21:46.1865579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,248.86*75
2025-08-04T15:21:47.1829716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,248.96*76
2025-08-04T15:21:48.1824169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,248.83*59
2025-08-04T15:21:49.1825848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,248.46*54
2025-08-04T15:21:50.1821378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,248.20*50
2025-08-04T15:21:51.1721534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,248.42*7D
2025-08-04T15:21:52.1824881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,248.71*58
2025-08-04T15:21:53.1824172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,248.51*77
2025-08-04T15:21:54.1819345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,248.12*5F
2025-08-04T15:21:55.1819232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,247.96*53
2025-08-04T15:21:56.1820052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,247.96*5E
2025-08-04T15:21:57.1720560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,248.13*74
2025-08-04T15:21:58.1828482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,248.12*58
2025-08-04T15:21:59.1828643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,247.94*59
2025-08-04T15:22:00.1828620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,247.78*53
2025-08-04T15:22:01.1826395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,247.68*5C
2025-08-04T15:22:02.1822444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,247.49*55
2025-08-04T15:22:03.1824460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,247.32*5A
2025-08-04T15:22:04.1824127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,247.31*52
2025-08-04T15:22:05.1721763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,247.40*7B
2025-08-04T15:22:06.1725012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,247.61*7D
2025-08-04T15:22:07.1826387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,247.86*58
2025-08-04T15:22:08.1830231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,247.77*53
2025-08-04T15:22:09.1826845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,247.38*58
2025-08-04T15:22:10.1822512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,247.25*56
2025-08-04T15:22:11.1826540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,247.61*51
2025-08-04T15:22:12.1820340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,247.98*50
2025-08-04T15:22:13.1826366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,247.90*52
2025-08-04T15:22:14.1820556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,247.61*58
2025-08-04T15:22:15.1824452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,247.39*56
2025-08-04T15:22:16.1723438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,247.43*74
2025-08-04T15:22:17.1722903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,247.78*70
2025-08-04T15:22:18.1764982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,248.20*70
2025-08-04T15:22:19.1826044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,248.23*59
2025-08-04T15:22:20.1820596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.09,247.80*54
2025-08-04T15:22:21.1825063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.20,247.26*5B
2025-08-04T15:22:22.1821258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,246.98*55
2025-08-04T15:22:23.1822517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,247.06*7A
2025-08-04T15:22:24.1827917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,247.19*70
2025-08-04T15:22:25.1828311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,247.09*78
2025-08-04T15:22:26.1822370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,246.90*51
2025-08-04T15:22:27.1826879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,246.68*56
2025-08-04T15:22:28.1823640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.27,246.37*7A
2025-08-04T15:22:29.1822186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.77,246.18*77
2025-08-04T15:22:30.1764892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,246.31*78
2025-08-04T15:22:31.1821471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,246.56*76
2025-08-04T15:22:32.1826220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,246.77*72
2025-08-04T15:22:33.1826225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,246.73*58
2025-08-04T15:22:34.1820437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,246.40*5F
2025-08-04T15:22:35.1819897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,246.09*51
2025-08-04T15:22:36.1826418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,246.10*5E
2025-08-04T15:22:37.1727039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,246.24*7A
2025-08-04T15:22:38.1823998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,246.49*54
2025-08-04T15:22:39.1820462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,246.75*57
2025-08-04T15:22:40.1823225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,246.90*56
2025-08-04T15:22:41.1825316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,246.77*57
2025-08-04T15:22:42.1820458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,246.60*58
2025-08-04T15:22:43.1822353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,246.62*52
2025-08-04T15:22:44.1829788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,246.70*57
2025-08-04T15:22:45.1823747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,246.89*78
2025-08-04T15:22:46.1820600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,247.07*72
2025-08-04T15:22:47.1824274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,247.12*59
2025-08-04T15:22:48.1829329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,247.20*56
2025-08-04T15:22:49.1817817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,247.21*5C
2025-08-04T15:22:50.1825160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,247.21*52
2025-08-04T15:22:51.1826301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,247.18*56
2025-08-04T15:22:52.1822921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,247.24*5F
2025-08-04T15:22:53.1824275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,247.48*53
2025-08-04T15:22:54.1819962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,247.87*5F
2025-08-04T15:22:55.1818812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,247.94*5D
2025-08-04T15:22:56.1826115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,247.54*51
2025-08-04T15:22:57.1828049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,247.27*7A
2025-08-04T15:22:58.1822865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,247.43*57
2025-08-04T15:22:59.1822931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,247.90*5E
2025-08-04T15:23:00.1819241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,248.28*5D
2025-08-04T15:23:01.1819899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,248.31*5A
2025-08-04T15:23:02.1823039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.82,247.93*54
2025-08-04T15:23:03.1823804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,247.42*5C
2025-08-04T15:23:04.1820583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,247.27*52
2025-08-04T15:23:05.1767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,247.58*7F
2025-08-04T15:23:06.1820095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,247.84*77
2025-08-04T15:23:07.1818916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,247.63*56
2025-08-04T15:23:08.1826884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,247.20*57
2025-08-04T15:23:09.1821843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,247.00*50
2025-08-04T15:23:10.1827434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,247.03*78
2025-08-04T15:23:11.1829670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,247.22*70
2025-08-04T15:23:12.1825191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,247.36*5A
2025-08-04T15:23:13.1824274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,247.28*50
2025-08-04T15:23:14.1820750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,247.17*5E
2025-08-04T15:23:15.1821160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,247.20*5A
2025-08-04T15:23:16.1827977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,247.28*7B
2025-08-04T15:23:17.1827341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,247.29*5C
2025-08-04T15:23:18.1821737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,247.02*51
2025-08-04T15:23:19.1821866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,246.79*5C
2025-08-04T15:23:20.1818468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,246.83*55
2025-08-04T15:23:21.1819938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,247.07*5C
2025-08-04T15:23:22.1824988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,247.47*56
2025-08-04T15:23:23.1828587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,247.82*58
2025-08-04T15:23:24.1825922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,247.93*5D
2025-08-04T15:23:25.1826573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,247.81*76
2025-08-04T15:23:26.1821595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,247.56*7A
2025-08-04T15:23:27.1822025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,247.45*54
2025-08-04T15:23:28.1818835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,247.43*50
2025-08-04T15:23:29.1818446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,247.52*5C
2025-08-04T15:23:30.1825289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,247.55*5D
2025-08-04T15:23:31.1829488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,247.58*5B
2025-08-04T15:23:32.1826813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,247.70*50
2025-08-04T15:23:33.1823998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,247.69*50
2025-08-04T15:23:34.1818657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,247.53*5B
2025-08-04T15:23:35.1821779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,247.49*5C
2025-08-04T15:23:36.1828351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,247.52*5F
2025-08-04T15:23:37.1863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,247.41*78
2025-08-04T15:23:38.1826541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,247.41*57
2025-08-04T15:23:39.1824237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,247.46*59
2025-08-04T15:23:40.1819340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,247.47*55
2025-08-04T15:23:41.1821782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,247.42*56
2025-08-04T15:23:42.1819608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,247.25*52
2025-08-04T15:23:43.1821065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,247.10*7E
2025-08-04T15:23:44.1824163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,246.99*7C
2025-08-04T15:23:45.1827499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,247.06*70
2025-08-04T15:23:46.1823841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,247.50*5B
2025-08-04T15:23:47.1826960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,248.01*5D
2025-08-04T15:23:48.1821702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,248.09*57
2025-08-04T15:23:49.1824106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,247.79*5A
2025-08-04T15:23:50.1830663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,247.60*51
2025-08-04T15:23:51.1820515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,247.50*54
2025-08-04T15:23:52.1826947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,247.43*52
2025-08-04T15:23:53.1829175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,247.41*5D
2025-08-04T15:23:54.1824092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,247.30*52
2025-08-04T15:23:55.1826489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,247.15*5D
2025-08-04T15:23:56.1821402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,247.24*73
2025-08-04T15:23:57.1824029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,247.55*73
2025-08-04T15:23:58.1820135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,247.58*73
2025-08-04T15:23:59.1826239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,247.38*7C
2025-08-04T15:24:00.1827210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,247.30*5B
2025-08-04T15:24:01.1822248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,247.21*5F
2025-08-04T15:24:02.1827935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,247.11*7B
2025-08-04T15:24:03.1825437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,247.22*7C
2025-08-04T15:24:04.1820612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,247.43*58
2025-08-04T15:24:05.1822267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,247.38*56
2025-08-04T15:24:06.1828645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,247.07*5F
2025-08-04T15:24:07.1828413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,246.92*74
2025-08-04T15:24:08.1822121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,247.27*74
2025-08-04T15:24:09.1826827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,247.87*72
2025-08-04T15:24:10.1821910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,248.18*54
2025-08-04T15:24:11.1821366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,248.06*5A
2025-08-04T15:24:12.1829770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.92,247.61*5B
2025-08-04T15:24:13.1825303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,247.24*54
2025-08-04T15:24:14.1820163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,247.16*7C
2025-08-04T15:24:15.1824612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,247.22*5E
2025-08-04T15:24:16.1826218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,247.48*7E
2025-08-04T15:24:17.1826034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,247.82*73
2025-08-04T15:24:18.1821910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,247.95*59
2025-08-04T15:24:19.1823750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,247.86*5B
2025-08-04T15:24:20.1825391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.21,247.63*51
2025-08-04T15:24:21.1829237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,247.40*55
2025-08-04T15:24:22.1825191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,247.23*5A
2025-08-04T15:24:23.1826735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,247.21*56
2025-08-04T15:24:24.1821147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,247.33*78
2025-08-04T15:24:25.1826182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,247.51*7B
2025-08-04T15:24:26.1822842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,247.57*58
2025-08-04T15:24:27.1822594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,247.40*58
2025-08-04T15:24:28.1828098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,247.29*5E
2025-08-04T15:24:29.1818033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,247.41*59
2025-08-04T15:24:30.1828019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,247.62*51
2025-08-04T15:24:31.1827749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,247.67*5A
2025-08-04T15:24:32.1823717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,247.37*5F
2025-08-04T15:24:33.1824064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,246.97*5B
2025-08-04T15:24:34.1817523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,246.85*5A
2025-08-04T15:24:35.1818026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,247.01*52
2025-08-04T15:24:36.1827258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,247.27*56
2025-08-04T15:24:37.1827231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,247.33*5E
2025-08-04T15:24:38.1823063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,247.24*57
2025-08-04T15:24:39.1823023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,247.24*56
2025-08-04T15:24:40.1827382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,247.24*7C
2025-08-04T15:24:41.1828047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,247.27*70
2025-08-04T15:24:42.1826500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,247.41*51
2025-08-04T15:24:43.1819808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,247.47*57
2025-08-04T15:24:44.1827503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,247.52*77
2025-08-04T15:24:45.1822021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,247.51*78
2025-08-04T15:24:46.1818804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,247.51*56
2025-08-04T15:24:47.1825487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,247.68*77
2025-08-04T15:24:48.1820354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,247.78*50
2025-08-04T15:24:49.1821111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,247.59*5E
2025-08-04T15:24:50.1822280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,247.29*5A
2025-08-04T15:24:51.1823388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,247.22*55
2025-08-04T15:24:52.1819625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,247.50*5B
2025-08-04T15:24:53.1825663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,247.85*74
2025-08-04T15:24:54.1819320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,248.14*59
2025-08-04T15:24:55.1822255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,248.14*59
2025-08-04T15:24:56.1828976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,247.85*54
2025-08-04T15:24:57.1821799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,247.79*52
2025-08-04T15:24:58.1827391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,247.99*53
2025-08-04T15:24:59.1820309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,248.08*5A
2025-08-04T15:25:00.1827332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,248.05*53
2025-08-04T15:25:01.1827139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,247.99*58
2025-08-04T15:25:02.1825095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,247.86*5C
2025-08-04T15:25:03.1826498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,247.75*54
2025-08-04T15:25:04.1821715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,247.83*5A
2025-08-04T15:25:05.1823615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,247.96*58
2025-08-04T15:25:06.1819166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,248.12*5E
2025-08-04T15:25:07.1825590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,248.38*58
2025-08-04T15:25:08.1820339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,248.74*58
2025-08-04T15:25:09.1821813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,248.90*59
2025-08-04T15:25:10.1827813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,248.68*5F
2025-08-04T15:25:11.1827515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,248.11*57
2025-08-04T15:25:12.1822694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,247.79*55
2025-08-04T15:25:13.1825962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,248.18*7E
2025-08-04T15:25:14.1821831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,248.71*7B
2025-08-04T15:25:15.1822023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,248.90*52
2025-08-04T15:25:16.1817998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,248.97*54
2025-08-04T15:25:17.1820987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,249.10*5D
2025-08-04T15:25:18.1826195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,249.21*57
2025-08-04T15:25:19.1827554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,249.15*5B
2025-08-04T15:25:20.1822123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,248.85*51
2025-08-04T15:25:21.1826629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,248.59*75
2025-08-04T15:25:22.1821311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,248.57*74
2025-08-04T15:25:23.1823075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,248.69*77
2025-08-04T15:25:24.1829096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,248.92*7D
2025-08-04T15:25:25.1819318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,249.20*5D
2025-08-04T15:25:26.1825206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,249.22*5A
2025-08-04T15:25:27.1820802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.26,249.07*59
2025-08-04T15:25:28.1826479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.48,248.90*59
2025-08-04T15:25:29.1827298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.01,248.65*77
2025-08-04T15:25:30.1822890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,248.60*7D
2025-08-04T15:25:31.1828203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,248.61*5A
2025-08-04T15:25:32.1819261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,248.68*72
2025-08-04T15:25:33.1821216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,248.73*7A
2025-08-04T15:25:34.1825507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,248.66*7A
2025-08-04T15:25:35.1822793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,248.60*53
2025-08-04T15:25:36.1819556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,248.59*5E
2025-08-04T15:25:37.1819217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,248.60*55
2025-08-04T15:25:38.1825909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,248.56*56
2025-08-04T15:25:39.1829920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,248.58*57
2025-08-04T15:25:40.1828433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,248.59*54
2025-08-04T15:25:41.1824826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,248.50*59
2025-08-04T15:25:42.1820786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,248.37*58
2025-08-04T15:25:43.1823704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,248.16*55
2025-08-04T15:25:44.1828493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,248.01*5A
2025-08-04T15:25:45.1819995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,248.10*71
2025-08-04T15:25:46.1825704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,248.38*7E
2025-08-04T15:25:47.1822694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,248.58*58
2025-08-04T15:25:48.1818053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,248.62*5F
2025-08-04T15:25:49.1820149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,248.38*54
2025-08-04T15:25:50.1828261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,248.03*56
2025-08-04T15:25:51.1819085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,247.92*5F
2025-08-04T15:25:52.1825542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,248.05*73
2025-08-04T15:25:53.1827392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,248.27*5C
2025-08-04T15:25:54.1822119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,248.44*7A
2025-08-04T15:25:55.1827856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,248.27*74
2025-08-04T15:25:56.1849557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,248.01*54
2025-08-04T15:25:57.1825983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,248.14*53
2025-08-04T15:25:58.1821804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,248.49*74
2025-08-04T15:25:59.1829240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,248.61*51
2025-08-04T15:26:00.1819306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,248.50*56
2025-08-04T15:26:01.1821150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,248.31*56
2025-08-04T15:26:02.1826186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,248.15*51
2025-08-04T15:26:03.1827515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,248.23*5A
2025-08-04T15:26:04.1825677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,248.53*75
2025-08-04T15:26:05.1827192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,248.84*5E
2025-08-04T15:26:06.1821467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,248.69*5F
2025-08-04T15:26:07.1824186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,248.31*5A
2025-08-04T15:26:08.1827083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,248.32*57
2025-08-04T15:26:09.1820199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,248.54*78
2025-08-04T15:26:10.1827695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,248.59*54
2025-08-04T15:26:11.1820148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,248.35*79
2025-08-04T15:26:12.1826803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,247.99*70
2025-08-04T15:26:13.1828606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,248.00*5A
2025-08-04T15:26:14.1825194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,248.43*72
2025-08-04T15:26:15.1823632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,248.85*7C
2025-08-04T15:26:16.1828216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,248.99*57
2025-08-04T15:26:17.1820616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,248.83*55
2025-08-04T15:26:18.1829626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,248.44*5F
2025-08-04T15:26:19.1820269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,248.10*52
2025-08-04T15:26:20.1826297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,248.11*77
2025-08-04T15:26:21.1830163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,248.39*56
2025-08-04T15:26:22.1824981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,248.64*7D
2025-08-04T15:26:23.1826878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,248.67*5C
2025-08-04T15:26:24.1825574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,248.47*5A
2025-08-04T15:26:25.1825448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,248.15*51
2025-08-04T15:26:26.1821766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,248.04*58
2025-08-04T15:26:27.1828596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,248.18*70
2025-08-04T15:26:28.1821658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,248.36*54
2025-08-04T15:26:29.1819636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,248.48*73
2025-08-04T15:26:30.1821899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,248.49*79
2025-08-04T15:26:31.1826769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,248.32*51
2025-08-04T15:26:32.1821295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,248.09*5C
2025-08-04T15:26:33.1824504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,248.03*5A
2025-08-04T15:26:34.1820038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,248.17*53
2025-08-04T15:26:35.1821086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,248.41*55
2025-08-04T15:26:36.1826348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,248.47*51
2025-08-04T15:26:37.1822804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,248.45*56
2025-08-04T15:26:38.1828147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,248.48*59
2025-08-04T15:26:39.1824424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,248.52*5B
2025-08-04T15:26:40.1820119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,248.57*58
2025-08-04T15:26:41.1821978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,248.50*58
2025-08-04T15:26:42.1825453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,248.35*5B
2025-08-04T15:26:43.1819124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,248.31*72
2025-08-04T15:26:44.1820307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,248.58*5C
2025-08-04T15:26:45.1828315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,248.94*7E
2025-08-04T15:26:46.1826685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,249.00*5F
2025-08-04T15:26:47.1827392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,248.79*59
2025-08-04T15:26:48.1822449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,248.70*53
2025-08-04T15:26:49.1823803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,248.88*52
2025-08-04T15:26:50.1819771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,249.05*5D
2025-08-04T15:26:51.1819267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,249.23*71
2025-08-04T15:26:52.1827183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,249.35*7D
2025-08-04T15:26:53.1827972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,249.28*5D
2025-08-04T15:26:54.1823715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,249.16*54
2025-08-04T15:26:55.1827347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,249.14*55
2025-08-04T15:26:56.1823683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,248.99*50
2025-08-04T15:26:57.1824588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,248.95*53
2025-08-04T15:26:58.1819842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,249.21*50
2025-08-04T15:26:59.1819822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,249.51*7D
2025-08-04T15:27:00.1824713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,249.58*52
2025-08-04T15:27:01.1818118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,249.48*56
2025-08-04T15:27:02.1823368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,249.40*51
2025-08-04T15:27:03.1825311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,249.51*58
2025-08-04T15:27:04.1823151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,249.81*52
2025-08-04T15:27:05.1825965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,249.95*52
2025-08-04T15:27:06.1820760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,249.86*56
2025-08-04T15:27:07.1822966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,249.64*52
2025-08-04T15:27:08.1828268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,249.38*5D
2025-08-04T15:27:09.1818920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,249.33*7E
2025-08-04T15:27:10.1826129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,249.63*76
2025-08-04T15:27:11.1822043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,250.02*57
2025-08-04T15:27:12.1828583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,250.19*71
2025-08-04T15:27:13.1828142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,250.14*57
2025-08-04T15:27:14.1822312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,250.02*51
2025-08-04T15:27:15.1820336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,249.99*58
2025-08-04T15:27:16.1826633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,250.04*55
2025-08-04T15:27:17.1829004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,250.02*53
2025-08-04T15:27:18.1827461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,249.97*56
2025-08-04T15:27:19.1828563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,249.99*58
2025-08-04T15:27:20.1824243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,250.00*5E
2025-08-04T15:27:21.1826102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,250.01*53
2025-08-04T15:27:22.1822346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,250.01*56
2025-08-04T15:27:23.1824277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,249.98*51
2025-08-04T15:27:24.1823097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,250.10*51
2025-08-04T15:27:25.1820007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,250.17*7B
2025-08-04T15:27:26.1830076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,250.00*71
2025-08-04T15:27:27.1827316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,249.79*52
2025-08-04T15:27:28.1822136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,249.85*50
2025-08-04T15:27:29.1825250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,250.15*5C
2025-08-04T15:27:30.1821154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,250.28*5B
2025-08-04T15:27:31.1822445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,250.04*56
2025-08-04T15:27:32.1828463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,249.62*52
2025-08-04T15:27:33.1819682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,249.34*51
2025-08-04T15:27:34.1829387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,249.26*5F
2025-08-04T15:27:35.1819210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,249.45*7F
2025-08-04T15:27:36.1830127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,249.70*5B
2025-08-04T15:27:37.1822059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,249.66*59
2025-08-04T15:27:38.1825540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,249.45*56
2025-08-04T15:27:39.1828357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,249.30*55
2025-08-04T15:27:40.1823713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,249.26*78
2025-08-04T15:27:41.1819392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,249.29*7D
2025-08-04T15:27:42.1821868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,249.18*51
2025-08-04T15:27:43.1823182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,248.84*52
2025-08-04T15:27:44.1828648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,248.57*5B
2025-08-04T15:27:45.1820585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,248.56*5F
2025-08-04T15:27:46.1827077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,248.80*5E
2025-08-04T15:27:47.1828167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,248.89*55
2025-08-04T15:27:48.1822970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,248.62*5B
2025-08-04T15:27:49.1825665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,248.18*5D
2025-08-04T15:27:50.1821241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,247.83*5E
2025-08-04T15:27:51.1821933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,247.77*7A
2025-08-04T15:27:52.1828571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,248.05*7B
2025-08-04T15:27:53.1818141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,248.20*5E
2025-08-04T15:27:54.1822220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,247.96*5D
2025-08-04T15:27:55.1819957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,247.56*5B
2025-08-04T15:27:56.1826403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,247.25*5B
2025-08-04T15:27:57.1828005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,247.37*7F
2025-08-04T15:27:58.1823718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,247.77*70
2025-08-04T15:27:59.1826232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,247.86*53
2025-08-04T15:28:00.1822067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,247.71*5F
2025-08-04T15:28:01.1823543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,247.48*53
2025-08-04T15:28:02.1827994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,247.26*5A
2025-08-04T15:28:03.1818538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,247.27*5A
2025-08-04T15:28:04.1821228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,247.40*51
2025-08-04T15:28:05.1828533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,247.39*5E
2025-08-04T15:28:06.1825276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,247.18*5A
2025-08-04T15:28:07.1828300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,247.10*56
2025-08-04T15:28:08.1822803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,247.19*74
2025-08-04T15:28:09.1844545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,247.39*7F
2025-08-04T15:28:10.1820670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,247.47*58
2025-08-04T15:28:11.1821147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,247.32*53
2025-08-04T15:28:12.1827671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,247.17*5F
2025-08-04T15:28:13.1828765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,247.15*55
2025-08-04T15:28:14.1823384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,247.27*54
2025-08-04T15:28:15.1825260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,247.26*7E
2025-08-04T15:28:16.1822595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,247.08*56
2025-08-04T15:28:17.1824708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,246.92*50
2025-08-04T15:28:18.1820666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,246.91*51
2025-08-04T15:28:19.1820272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,247.07*54
2025-08-04T15:28:20.1827392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,247.21*71
2025-08-04T15:28:21.1820570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,247.23*57
2025-08-04T15:28:22.1827272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,247.20*53
2025-08-04T15:28:23.1820890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,247.24*55
2025-08-04T15:28:24.1822237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,247.25*5A
2025-08-04T15:28:25.1823460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,247.24*57
2025-08-04T15:28:26.1827349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,247.17*55
2025-08-04T15:28:27.1820220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,246.94*5E
2025-08-04T15:28:28.1826615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,246.82*5D
2025-08-04T15:28:29.1818484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,246.83*5C
2025-08-04T15:28:30.1828438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,246.80*5C
2025-08-04T15:28:31.1828311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,246.73*58
2025-08-04T15:28:32.1821813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,246.78*59
2025-08-04T15:28:33.1820069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,246.85*58
2025-08-04T15:28:34.1822967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,246.95*5F
2025-08-04T15:28:35.1826667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,247.14*58
2025-08-04T15:28:36.1818767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,247.22*53
2025-08-04T15:28:37.1921046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,247.08*77
2025-08-04T15:28:38.1924528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,246.90*77
2025-08-04T15:28:39.1827186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,246.73*5F
2025-08-04T15:28:40.1822929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,246.56*5F
2025-08-04T15:28:41.1825436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,246.59*5B
2025-08-04T15:28:42.1820577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,246.90*54
2025-08-04T15:28:43.1821713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,247.22*57
2025-08-04T15:28:44.1828210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,247.22*54
2025-08-04T15:28:45.1820785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,247.13*5B
2025-08-04T15:28:46.1827065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,247.15*57
2025-08-04T15:28:47.1827690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,247.19*53
2025-08-04T15:28:48.1823276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,247.24*73
2025-08-04T15:28:49.1821891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,247.36*58
2025-08-04T15:28:50.1823010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,247.36*51
2025-08-04T15:28:51.1821398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,247.15*5A
2025-08-04T15:28:52.1827911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,246.98*51
2025-08-04T15:28:53.1822339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,246.84*5E
2025-08-04T15:28:54.1925398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,246.80*72
2025-08-04T15:28:55.1927342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,247.01*7D
2025-08-04T15:28:56.1823138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,247.24*75
2025-08-04T15:28:57.1823569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,247.39*52
2025-08-04T15:28:58.1819154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,247.48*5E
2025-08-04T15:28:59.1821075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,247.58*52
2025-08-04T15:29:00.1827377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,247.71*53
2025-08-04T15:29:01.1919452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,247.65*56
2025-08-04T15:29:02.1919591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,247.46*53
2025-08-04T15:29:03.1822385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,247.29*5F
2025-08-04T15:29:04.1920035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,247.17*78
2025-08-04T15:29:05.1922287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,247.41*7C
2025-08-04T15:29:06.1818953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,247.82*51
2025-08-04T15:29:07.1924867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,248.12*75
2025-08-04T15:29:08.1923657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,248.30*53
2025-08-04T15:29:09.1826519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,248.36*53
2025-08-04T15:29:10.1920698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,248.35*56
2025-08-04T15:29:11.1831067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,248.20*5F
2025-08-04T15:29:12.1829329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,248.00*5A
2025-08-04T15:29:13.1917352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,247.99*7F
2025-08-04T15:29:14.1925792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,248.12*75
2025-08-04T15:29:15.1827129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,248.27*7A
2025-08-04T15:29:16.1920546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,248.40*79
2025-08-04T15:29:17.1829169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,248.46*5B
2025-08-04T15:29:18.1821852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,248.31*5F
2025-08-04T15:29:19.1828418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,248.23*5F
2025-08-04T15:29:20.1823974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,248.46*73
2025-08-04T15:29:21.1824649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,248.77*7E
2025-08-04T15:29:22.1921827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,248.87*50
2025-08-04T15:29:23.1921579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,248.71*7B
2025-08-04T15:29:24.1829821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,248.54*55
2025-08-04T15:29:25.1822684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,248.56*5D
2025-08-04T15:29:26.1827653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,248.71*57
2025-08-04T15:29:27.1820426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,249.00*5D
2025-08-04T15:29:28.1923211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,249.36*53
2025-08-04T15:29:29.1828030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,249.42*5A
2025-08-04T15:29:30.1926060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,249.08*52
2025-08-04T15:29:31.1825987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,248.79*51
2025-08-04T15:29:32.1824351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,248.96*7E
2025-08-04T15:29:33.1825899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,249.56*5E
2025-08-04T15:29:34.1920959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,249.96*7B
2025-08-04T15:29:35.1923423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,249.96*55
2025-08-04T15:29:36.1918165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.97,249.77*50
2025-08-04T15:29:37.1828536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,249.62*52
2025-08-04T15:29:38.1827602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,249.71*50
2025-08-04T15:29:39.1827312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,249.76*73
2025-08-04T15:29:40.1825289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,249.65*5D
2025-08-04T15:29:41.1927398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,249.59*7E
2025-08-04T15:29:42.1924323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,249.52*5C
2025-08-04T15:29:43.1926653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,249.37*5F
2025-08-04T15:29:44.1822087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,249.24*5C
2025-08-04T15:29:45.1818971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,249.36*7D
2025-08-04T15:29:46.1827380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,249.54*5C
2025-08-04T15:29:47.1930107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,249.61*5B
2025-08-04T15:29:48.1923159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,249.67*5B
2025-08-04T15:29:49.1824265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,249.64*51
2025-08-04T15:29:50.1827577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,249.50*54
2025-08-04T15:29:51.1826557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,249.24*54
2025-08-04T15:29:52.1921569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,248.82*59
2025-08-04T15:29:53.1924427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,248.57*58
2025-08-04T15:29:54.1823935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,248.53*58
2025-08-04T15:29:55.1826779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,248.57*76
2025-08-04T15:29:56.1920284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,248.51*56
2025-08-04T15:29:57.1922036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,248.46*54
2025-08-04T15:29:58.1826941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,248.70*5A
2025-08-04T15:29:59.1919923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,248.99*59
2025-08-04T15:30:00.1826619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,249.06*56
2025-08-04T15:30:01.1928687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,248.80*5D
2025-08-04T15:30:02.1923220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,248.33*58
2025-08-04T15:30:03.1825073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,247.98*5D
2025-08-04T15:30:04.1819978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,247.82*71
2025-08-04T15:30:05.1822230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,247.76*78
2025-08-04T15:30:06.1828846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,247.65*5D
2025-08-04T15:30:07.1928030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,247.52*5A
2025-08-04T15:30:08.1924394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,247.63*55
2025-08-04T15:30:09.1925125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,247.76*5F
2025-08-04T15:30:10.1921685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,247.68*58
2025-08-04T15:30:11.1922355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,247.52*50
2025-08-04T15:30:12.1927805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,247.32*56
2025-08-04T15:30:13.1919723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,247.03*54
2025-08-04T15:30:14.1922927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,246.80*5D
2025-08-04T15:30:15.1827366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,246.74*5B
2025-08-04T15:30:16.1920757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,246.80*5A
2025-08-04T15:30:17.1922035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,246.86*5B
2025-08-04T15:30:18.1828444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,246.81*5D
2025-08-04T15:30:19.1920480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,246.71*53
2025-08-04T15:30:20.1926166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,246.73*5A
2025-08-04T15:30:21.1927272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,246.79*5B
2025-08-04T15:30:22.1922198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,246.63*56
2025-08-04T15:30:23.1924218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,246.40*57
2025-08-04T15:30:24.1921558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,246.37*54
2025-08-04T15:30:25.1927961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,246.56*52
2025-08-04T15:30:26.1921747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,246.79*5F
2025-08-04T15:30:27.1924152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,246.77*50
2025-08-04T15:30:28.1920340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,246.57*51
2025-08-04T15:30:29.1925126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,246.28*53
2025-08-04T15:30:30.1922256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,246.09*52
2025-08-04T15:30:31.1830126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,246.16*5D
2025-08-04T15:30:32.1825358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,246.39*70
2025-08-04T15:30:33.1919968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,246.54*71
2025-08-04T15:30:34.1928525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,246.63*52
2025-08-04T15:30:35.1928273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,246.70*56
2025-08-04T15:30:36.1925371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,246.72*59
2025-08-04T15:30:37.1925348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,246.60*57
2025-08-04T15:30:38.1921372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,246.45*5D
2025-08-04T15:30:39.1921588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,246.47*58
2025-08-04T15:30:40.1927495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,246.51*58
2025-08-04T15:30:41.1919135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,246.51*7C
2025-08-04T15:30:42.1925811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,246.59*5A
2025-08-04T15:30:43.1926626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,246.67*5A
2025-08-04T15:30:44.1822544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,246.75*7F
2025-08-04T15:30:45.1928648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,246.83*76
2025-08-04T15:30:46.1921596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,246.82*57
2025-08-04T15:30:47.1920425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,246.68*5A
2025-08-04T15:30:48.1923080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,246.60*78
2025-08-04T15:30:49.1922067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,246.58*7A
2025-08-04T15:30:50.1928579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,246.67*7C
2025-08-04T15:30:51.1923689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,246.85*5F
2025-08-04T15:30:52.1920790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,246.91*58
2025-08-04T15:30:53.1921548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,246.87*50
2025-08-04T15:30:54.1928030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,246.63*57
2025-08-04T15:30:55.1919458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,246.35*52
2025-08-04T15:30:56.1827314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,246.34*79
2025-08-04T15:30:57.1925335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,246.54*50
2025-08-04T15:30:58.1926421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,246.73*56
2025-08-04T15:30:59.1927810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,246.77*76
2025-08-04T15:31:00.1922257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,246.52*5C
2025-08-04T15:31:01.1919028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,246.17*5A
2025-08-04T15:31:02.1921334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,245.99*5C
2025-08-04T15:31:03.1923601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,246.01*5D
2025-08-04T15:31:04.1970948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,246.06*55
2025-08-04T15:31:05.1925381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,246.07*56
2025-08-04T15:31:06.1921638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,246.01*51
2025-08-04T15:31:07.1922579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,245.92*7C
2025-08-04T15:31:08.1918066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,245.85*78
2025-08-04T15:31:09.1917348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,245.73*7D
2025-08-04T15:31:10.1921063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,245.72*56
2025-08-04T15:31:11.1924970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,245.82*57
2025-08-04T15:31:12.1929221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,246.03*56
2025-08-04T15:31:13.1919503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,245.88*52
2025-08-04T15:31:14.1922401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,245.57*56
2025-08-04T15:31:15.1922391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,245.64*59
2025-08-04T15:31:16.1919534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,245.85*5E
2025-08-04T15:31:17.1919911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,245.78*5C
2025-08-04T15:31:18.1922661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,245.69*5E
2025-08-04T15:31:19.1920380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,245.70*5E
2025-08-04T15:31:20.1927299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,245.73*54
2025-08-04T15:31:21.1929857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,245.62*53
2025-08-04T15:31:22.1924550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,245.55*51
2025-08-04T15:31:23.1928489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,245.56*57
2025-08-04T15:31:24.1928365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,245.55*53
2025-08-04T15:31:25.1923799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,245.60*73
2025-08-04T15:31:26.1922537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,245.71*50
2025-08-04T15:31:27.1924566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,245.77*53
2025-08-04T15:31:28.1926353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,245.73*55
2025-08-04T15:31:29.1927522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,245.64*5E
2025-08-04T15:31:30.1922065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,245.71*56
2025-08-04T15:31:31.1926515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,245.90*5A
2025-08-04T15:31:32.1925678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,245.97*72
2025-08-04T15:31:33.1929823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,245.83*76
2025-08-04T15:31:34.1922738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,245.88*55
2025-08-04T15:31:35.1935848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,246.11*74
2025-08-04T15:31:36.1922082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,246.14*71
2025-08-04T15:31:37.1923125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,246.12*53
2025-08-04T15:31:38.1929961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,246.17*5C
2025-08-04T15:31:39.1927456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,246.21*57
2025-08-04T15:31:40.1926327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,246.49*70
2025-08-04T15:31:41.1918896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,247.08*79
2025-08-04T15:31:42.1925484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,247.42*7C
2025-08-04T15:31:43.1925840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,247.33*77
2025-08-04T15:31:44.1922389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,246.98*57
2025-08-04T15:31:45.1923767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.05,246.53*52
2025-08-04T15:31:46.1918879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,246.25*54
2025-08-04T15:31:47.1920282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,246.32*70
2025-08-04T15:31:48.1926105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,246.64*78
2025-08-04T15:31:49.1928767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,246.75*7B
2025-08-04T15:31:50.1925702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,246.71*73
2025-08-04T15:31:51.1929318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,246.89*73
2025-08-04T15:31:52.1925238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,247.16*54
2025-08-04T15:31:53.1923932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,247.18*5F
2025-08-04T15:31:54.1919634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,246.98*52
2025-08-04T15:31:55.1921985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,246.89*51
2025-08-04T15:31:56.1919474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,246.94*58
2025-08-04T15:31:57.1922844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,247.07*7A
2025-08-04T15:31:58.1927782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,247.06*7B
2025-08-04T15:31:59.1918257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,246.76*55
2025-08-04T15:32:00.1925043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,246.27*54
2025-08-04T15:32:01.1920407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,246.01*50
2025-08-04T15:32:02.1927897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,246.25*7F
2025-08-04T15:32:03.1927577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,246.72*7C
2025-08-04T15:32:04.1923222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,246.96*5F
2025-08-04T15:32:05.1926380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,246.88*59
2025-08-04T15:32:06.1922357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,246.71*51
2025-08-04T15:32:07.1924707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,246.61*5D
2025-08-04T15:32:08.1927629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,246.66*79
2025-08-04T15:32:09.1926141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,246.60*7E
2025-08-04T15:32:10.1920809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,246.20*5D
2025-08-04T15:32:11.1922049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,245.92*5B
2025-08-04T15:32:12.1922630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,245.87*56
2025-08-04T15:32:13.1925659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,246.01*59
2025-08-04T15:32:14.1927657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,246.25*59
2025-08-04T15:32:15.1923272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,246.39*5F
2025-08-04T15:32:16.1923377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,246.47*58
2025-08-04T15:32:17.1925428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,246.66*55
2025-08-04T15:32:18.2000126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,246.72*57
2025-08-04T15:32:19.1923223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,246.48*5F
2025-08-04T15:32:20.1918027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,246.00*5D
2025-08-04T15:32:21.1919546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,245.50*57
2025-08-04T15:32:22.1926356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,245.33*50
2025-08-04T15:32:23.1921196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,245.49*7C
2025-08-04T15:32:24.1925384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,245.69*57
2025-08-04T15:32:25.1925582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,245.89*54
2025-08-04T15:32:26.1927171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,246.15*5F
2025-08-04T15:32:27.1920664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,246.25*58
2025-08-04T15:32:28.1918602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,246.13*5D
2025-08-04T15:32:29.1928614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,245.95*75
2025-08-04T15:32:30.1921986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,245.88*5E
2025-08-04T15:32:31.1923194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,245.80*5D
2025-08-04T15:32:32.1923405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,245.58*52
2025-08-04T15:32:33.1919834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,245.38*56
2025-08-04T15:32:34.1926897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,245.26*51
2025-08-04T15:32:35.1928567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,245.20*50
2025-08-04T15:32:36.1919096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,245.30*56
2025-08-04T15:32:37.1927163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,245.57*52
2025-08-04T15:32:38.1921631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,245.73*79
2025-08-04T15:32:39.1926997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,245.56*5C
2025-08-04T15:32:40.1926136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,245.33*59
2025-08-04T15:32:41.1926696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,245.35*54
2025-08-04T15:32:42.1921333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,245.29*74
2025-08-04T15:32:43.1929657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,245.12*7D
2025-08-04T15:32:44.1922390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,245.18*5E
2025-08-04T15:32:45.1926077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,245.36*72
2025-08-04T15:32:46.1921742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,245.30*78
2025-08-04T15:32:47.1923131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,245.10*52
2025-08-04T15:32:48.1931074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,245.00*57
2025-08-04T15:32:49.1920368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,245.27*54
2025-08-04T15:32:50.1925971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,245.74*7F
2025-08-04T15:32:51.1924786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,245.97*52
2025-08-04T15:32:52.1917355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,245.85*5C
2025-08-04T15:32:53.1920189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,245.57*56
2025-08-04T15:32:54.1926785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,245.26*55
2025-08-04T15:32:55.1922288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,245.20*72
2025-08-04T15:32:56.1921748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,245.26*7C
2025-08-04T15:32:57.1923048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,245.38*58
2025-08-04T15:32:58.1924750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,245.55*50
2025-08-04T15:32:59.1923962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,245.57*50
2025-08-04T15:33:00.1919282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,245.54*55
2025-08-04T15:33:01.1917671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,245.72*5D
2025-08-04T15:33:02.1924601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,245.80*5B
2025-08-04T15:33:03.1927046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,245.86*55
2025-08-04T15:33:04.1923907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,245.99*50
2025-08-04T15:33:05.1920557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,246.16*53
2025-08-04T15:33:06.1920876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,246.20*5F
2025-08-04T15:33:07.1926524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,245.98*52
2025-08-04T15:33:08.1919899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,245.77*52
2025-08-04T15:33:09.1925245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,245.87*5C
2025-08-04T15:33:10.1921182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,246.12*53
2025-08-04T15:33:11.1924376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,246.32*5F
2025-08-04T15:33:12.1918407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,246.49*5D
2025-08-04T15:33:13.1920497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,246.35*57
2025-08-04T15:33:14.1926222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,246.14*5D
2025-08-04T15:33:15.1927283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,246.28*58
2025-08-04T15:33:16.1922309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,246.63*54
2025-08-04T15:33:17.1919033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,246.74*52
2025-08-04T15:33:18.1919460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,246.67*51
2025-08-04T15:33:19.1920876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,246.45*5A
2025-08-04T15:33:20.1928332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,246.27*50
2025-08-04T15:33:21.1929364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,246.17*70
2025-08-04T15:33:22.1922574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,246.32*79
2025-08-04T15:33:23.1927551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,246.58*75
2025-08-04T15:33:24.1922043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,246.58*71
2025-08-04T15:33:25.1927750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,246.38*56
2025-08-04T15:33:26.1921879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,246.29*50
2025-08-04T15:33:27.1927095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,246.33*5B
2025-08-04T15:33:28.1923161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,246.48*73
2025-08-04T15:33:29.1924289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,246.54*55
2025-08-04T15:33:30.1921078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,246.46*79
2025-08-04T15:33:31.1921741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,246.49*7D
2025-08-04T15:33:32.1928719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,246.84*74
2025-08-04T15:33:33.1919099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,247.17*5A
2025-08-04T15:33:34.1925226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,247.17*58
2025-08-04T15:33:35.1927118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,246.83*59
2025-08-04T15:33:36.1922196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,246.55*55
2025-08-04T15:33:37.1922587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,246.46*59
2025-08-04T15:33:38.1918543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,246.35*5B
2025-08-04T15:33:39.1925348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,246.22*50
2025-08-04T15:33:40.1920443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,246.21*53
2025-08-04T15:33:41.1920528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,246.45*55
2025-08-04T15:33:42.1926243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,246.82*5F
2025-08-04T15:33:43.1928145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,246.93*75
2025-08-04T15:33:44.1923267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,246.75*5A
2025-08-04T15:33:45.1918821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,246.42*57
2025-08-04T15:33:46.1925111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,246.07*5B
2025-08-04T15:33:47.1928275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,245.81*73
2025-08-04T15:33:48.1922881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,245.72*7A
2025-08-04T15:33:49.1922607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,245.72*5C
2025-08-04T15:33:50.1926761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,245.72*58
2025-08-04T15:33:51.1928217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,245.83*5F
2025-08-04T15:33:52.1922805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,246.06*5B
2025-08-04T15:33:53.1918999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,246.07*5A
2025-08-04T15:33:54.1926681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,245.82*5D
2025-08-04T15:33:55.1928160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,245.59*56
2025-08-04T15:33:56.1923804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,245.62*54
2025-08-04T15:33:57.1926283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,245.99*78
2025-08-04T15:33:58.1922652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,246.24*7D
2025-08-04T15:33:59.1923113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,246.07*57
2025-08-04T15:34:00.1919768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,245.51*56
2025-08-04T15:34:01.1923382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,244.97*55
2025-08-04T15:34:02.1920113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,244.86*59
2025-08-04T15:34:03.1876315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,245.16*7C
2025-08-04T15:34:04.1927724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,245.39*5F
2025-08-04T15:34:05.1921994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,245.22*5C
2025-08-04T15:34:06.1928869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,244.96*59
2025-08-04T15:34:07.1927167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,244.84*5C
2025-08-04T15:34:08.1925153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,244.92*7A
2025-08-04T15:34:09.1924889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,245.06*72
2025-08-04T15:34:10.1920865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,244.96*5B
2025-08-04T15:34:11.1923517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,244.70*50
2025-08-04T15:34:12.1919925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,244.53*5F
2025-08-04T15:34:13.1922599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,244.45*59
2025-08-04T15:34:14.1920483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,244.32*56
2025-08-04T15:34:15.1920460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,244.34*56
2025-08-04T15:34:16.1927090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,244.51*50
2025-08-04T15:34:17.1928517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,244.88*53
2025-08-04T15:34:18.1924916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,245.16*59
2025-08-04T15:34:19.1926882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,245.11*56
2025-08-04T15:34:20.1920738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,245.22*58
2025-08-04T15:34:21.1921083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,245.37*5E
2025-08-04T15:34:22.1929591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,245.16*5A
2025-08-04T15:34:23.1918439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,244.90*5D
2025-08-04T15:34:24.1926276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,244.82*71
2025-08-04T15:34:25.1919546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,244.95*59
2025-08-04T15:34:26.1927814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,245.24*53
2025-08-04T15:34:27.1920357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,245.46*5B
2025-08-04T15:34:28.1926478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,245.59*55
2025-08-04T15:34:29.1925566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,245.72*53
2025-08-04T15:34:30.1922940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,245.92*5E
2025-08-04T15:34:31.1923323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,246.05*55
2025-08-04T15:34:32.1927245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,245.92*5F
2025-08-04T15:34:33.1926314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,245.66*7D
2025-08-04T15:34:34.1923111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,245.47*7B
2025-08-04T15:34:35.1926138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,245.47*73
2025-08-04T15:34:36.1921688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,245.74*77
2025-08-04T15:34:37.1925638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,246.05*51
2025-08-04T15:34:38.1921822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,246.26*51
2025-08-04T15:34:39.1923058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,246.21*52
2025-08-04T15:34:40.1921285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,246.00*57
2025-08-04T15:34:41.1920272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,245.97*5A
2025-08-04T15:34:42.1927512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,246.08*74
2025-08-04T15:34:43.1927029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,245.96*7A
2025-08-04T15:34:44.1924327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,245.98*5C
2025-08-04T15:34:45.1924853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,246.17*56
2025-08-04T15:34:46.1923450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,246.07*5F
2025-08-04T15:34:47.1920353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,246.01*54
2025-08-04T15:34:48.1925542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,246.05*5C
2025-08-04T15:34:49.1928592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,245.93*5A
2025-08-04T15:34:50.1922580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,245.84*79
2025-08-04T15:34:51.1926563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,245.78*71
2025-08-04T15:34:52.1927103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,245.79*5C
2025-08-04T15:34:53.1928375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,245.99*57
2025-08-04T15:34:54.1923400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,246.17*5B
2025-08-04T15:34:55.1924879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,246.07*59
2025-08-04T15:34:56.1921484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,245.81*58
2025-08-04T15:34:57.1922047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,245.66*55
2025-08-04T15:34:58.1929493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,245.76*55
2025-08-04T15:34:59.1950712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,246.01*51
2025-08-04T15:35:00.1919756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,246.07*5D
2025-08-04T15:35:01.1926874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,245.91*57
2025-08-04T15:35:02.1926634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,245.75*52
2025-08-04T15:35:03.1927488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,245.86*5C
2025-08-04T15:35:04.1920986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,246.03*53
2025-08-04T15:35:05.1923385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,246.06*58
2025-08-04T15:35:06.1928704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,245.91*5B
2025-08-04T15:35:07.1922970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,245.78*52
2025-08-04T15:35:08.1917643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,245.81*54
2025-08-04T15:35:09.1922216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,246.08*7E
2025-08-04T15:35:10.1918575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,246.29*7B
2025-08-04T15:35:11.1928469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,246.33*51
2025-08-04T15:35:12.1923029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,246.22*5E
2025-08-04T15:35:13.1926263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,246.05*53
2025-08-04T15:35:14.1926533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,245.98*52
2025-08-04T15:35:15.1926972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,246.14*7B
2025-08-04T15:35:16.1922846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,246.29*71
2025-08-04T15:35:17.1922594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,246.43*50
2025-08-04T15:35:18.1928332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,246.41*50
2025-08-04T15:35:19.1920469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,246.26*50
2025-08-04T15:35:20.1926670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,246.37*56
2025-08-04T15:35:21.1929756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,246.55*79
2025-08-04T15:35:22.1923864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,246.59*5D
2025-08-04T15:35:23.1925910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,246.70*57
2025-08-04T15:35:24.1922754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,246.83*71
2025-08-04T15:35:25.1923319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,246.80*71
2025-08-04T15:35:26.1989119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,246.90*7E
2025-08-04T15:35:27.1922359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,247.05*56
2025-08-04T15:35:28.1918587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,247.15*5E
2025-08-04T15:35:29.1928283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,247.10*53
2025-08-04T15:35:30.1922686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,247.01*5F
2025-08-04T15:35:31.1919417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,246.96*50
2025-08-04T15:35:32.1925573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,247.02*51
2025-08-04T15:35:33.1926839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,247.31*7F
2025-08-04T15:35:34.1923239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,247.71*7B
2025-08-04T15:35:35.1918726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,247.86*5F
2025-08-04T15:35:36.1926204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,247.94*52
2025-08-04T15:35:37.1928254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,247.86*56
2025-08-04T15:35:38.1922404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,247.71*51
2025-08-04T15:35:39.1923432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,247.62*56
2025-08-04T15:35:40.1919054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,247.74*5F
2025-08-04T15:35:41.1919456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,248.03*58
2025-08-04T15:35:42.1927165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,248.18*54
2025-08-04T15:35:43.1929154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,248.04*53
2025-08-04T15:35:44.1923698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,247.94*5B
2025-08-04T15:35:45.1926019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,247.86*79
2025-08-04T15:35:46.1919736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,247.87*70
2025-08-04T15:35:47.1921683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,248.13*5E
2025-08-04T15:35:48.1928851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,248.26*5A
2025-08-04T15:35:49.1928127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,248.00*58
2025-08-04T15:35:50.1920959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,247.81*58
2025-08-04T15:35:51.1921562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,247.90*5C
2025-08-04T15:35:52.1927079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,248.14*55
2025-08-04T15:35:53.1929537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,248.41*79
2025-08-04T15:35:54.1926697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,248.45*54
2025-08-04T15:35:55.1928360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.96,247.98*5F
2025-08-04T15:35:56.1927350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,247.34*51
2025-08-04T15:35:57.1920286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,247.10*52
2025-08-04T15:35:58.1925959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,247.33*75
2025-08-04T15:35:59.1929255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,247.55*76
2025-08-04T15:36:00.1924392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,247.51*54
2025-08-04T15:36:01.1927251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,247.56*54
2025-08-04T15:36:02.1921851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,247.74*57
2025-08-04T15:36:03.1921675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,247.89*51
2025-08-04T15:36:04.1922101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,247.80*53
2025-08-04T15:36:05.1924078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,247.45*59
2025-08-04T15:36:06.1920280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,247.25*7D
2025-08-04T15:36:07.1920877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,247.36*79
2025-08-04T15:36:08.1919197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,247.57*56
2025-08-04T15:36:09.1921830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,247.71*50
2025-08-04T15:36:10.1926933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,247.65*53
2025-08-04T15:36:11.1922863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,247.38*52
2025-08-04T15:36:12.1922401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,247.02*57
2025-08-04T15:36:13.1926459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,246.99*7A
2025-08-04T15:36:14.1922220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,247.24*79
2025-08-04T15:36:15.1926536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,247.54*71
2025-08-04T15:36:16.1926274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,247.79*7E
2025-08-04T15:36:17.1923681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,247.71*54
2025-08-04T15:36:18.1930440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,247.42*56
2025-08-04T15:36:19.1924909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,247.18*56
2025-08-04T15:36:20.1919782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,247.16*56
2025-08-04T15:36:21.1925438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,247.32*55
2025-08-04T15:36:22.1919735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,247.41*5A
2025-08-04T15:36:23.1920592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,247.30*54
2025-08-04T15:36:24.1926971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,247.22*57
2025-08-04T15:36:25.1928752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,247.32*79
2025-08-04T15:36:26.1925191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,247.66*72
2025-08-04T15:36:27.1928336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,247.76*50
2025-08-04T15:36:28.1920993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,247.57*54
2025-08-04T15:36:29.1926981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,247.47*58
2025-08-04T15:36:30.1924087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,247.49*5F
2025-08-04T15:36:31.1926349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,247.61*51
2025-08-04T15:36:32.1919897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,247.81*51
2025-08-04T15:36:33.1924125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,247.74*57
2025-08-04T15:36:34.1928672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,247.59*5C
2025-08-04T15:36:35.1922157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,247.41*57
2025-08-04T15:36:36.1920742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,247.30*7C
2025-08-04T15:36:37.1919355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,247.41*51
2025-08-04T15:36:38.1926115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,247.44*79
2025-08-04T15:36:39.1927477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,247.43*56
2025-08-04T15:36:40.1922423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,247.59*5F
2025-08-04T15:36:41.1922339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,247.72*53
2025-08-04T15:36:42.1918461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,247.64*5F
2025-08-04T15:36:43.1919676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,247.37*53
2025-08-04T15:36:44.1926568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,247.13*54
2025-08-04T15:36:45.1926847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,247.13*73
2025-08-04T15:36:46.1921184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,247.27*7A
2025-08-04T15:36:47.1921541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,247.39*5A
2025-08-04T15:36:48.1923256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,247.35*5D
2025-08-04T15:36:49.1926685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,247.17*50
2025-08-04T15:36:50.1923009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,247.11*5A
2025-08-04T15:36:51.1926448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,247.25*57
2025-08-04T15:36:52.1920945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,247.36*5E
2025-08-04T15:36:53.1919978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,247.38*55
2025-08-04T15:36:54.1929052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,247.27*56
2025-08-04T15:36:55.2020767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,247.23*7F
2025-08-04T15:36:56.1927058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,247.34*76
2025-08-04T15:36:57.1929115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,247.33*7F
2025-08-04T15:36:58.1924350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,247.14*55
2025-08-04T15:36:59.1924611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,246.86*5D
2025-08-04T15:37:00.1920553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,246.75*5F
2025-08-04T15:37:01.1923110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.64,246.96*75
2025-08-04T15:37:02.1927859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,247.22*7E
2025-08-04T15:37:03.1919742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,247.25*7C
2025-08-04T15:37:04.1925450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,247.15*54
2025-08-04T15:37:05.1927966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,247.13*7C
2025-08-04T15:37:06.2023556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,247.16*7E
2025-08-04T15:37:07.2024783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,247.38*79
2025-08-04T15:37:08.2024588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,247.80*75
2025-08-04T15:37:09.2024969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,248.05*75
2025-08-04T15:37:10.1921465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,248.00*55
2025-08-04T15:37:11.1922387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,247.69*54
2025-08-04T15:37:12.1926597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,247.38*58
2025-08-04T15:37:13.1925579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,247.40*7D
2025-08-04T15:37:14.1918619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,247.67*7F
2025-08-04T15:37:15.1920341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,247.99*5D
2025-08-04T15:37:16.1927592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,248.19*5E
2025-08-04T15:37:17.2025629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,248.18*7A
2025-08-04T15:37:18.2022332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,248.08*7D
2025-08-04T15:37:19.1926718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,248.16*7D
2025-08-04T15:37:20.1922329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,248.40*70
2025-08-04T15:37:21.1924683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,248.59*55
2025-08-04T15:37:22.1920416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,248.45*51
2025-08-04T15:37:23.1922061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,248.16*50
2025-08-04T15:37:24.1918934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,248.00*5C
2025-08-04T15:37:25.1921527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,248.03*5F
2025-08-04T15:37:26.1926490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,248.10*59
2025-08-04T15:37:27.1928003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,248.07*52
2025-08-04T15:37:28.1922380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,248.00*54
2025-08-04T15:37:29.2018939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,248.04*7E
2025-08-04T15:37:30.2025913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,248.18*7D
2025-08-04T15:37:31.1927561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,248.28*74
2025-08-04T15:37:32.1923181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,248.23*5A
2025-08-04T15:37:33.1928021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,248.05*50
2025-08-04T15:37:34.1922244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,247.89*55
2025-08-04T15:37:35.1927728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,247.79*5F
2025-08-04T15:37:36.1922733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,247.67*51
2025-08-04T15:37:37.1925561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,247.60*51
2025-08-04T15:37:38.1919368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,247.64*5F
2025-08-04T15:37:39.1921929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,247.57*5D
2025-08-04T15:37:40.1920539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,247.42*56
2025-08-04T15:37:41.1925061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,247.38*7D
2025-08-04T15:37:42.2018419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,247.53*51
2025-08-04T15:37:43.2021554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,247.79*79
2025-08-04T15:37:44.2026067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,247.87*75
2025-08-04T15:37:45.1929953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,247.71*59
2025-08-04T15:37:46.1924867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.87,247.44*5B
2025-08-04T15:37:47.1927323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.35,247.31*56
2025-08-04T15:37:48.1921594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,247.48*7A
2025-08-04T15:37:49.1925539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,247.68*7A
2025-08-04T15:37:50.1920100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,247.57*54
2025-08-04T15:37:51.1922680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,247.36*51
2025-08-04T15:37:52.1920986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,247.21*56
2025-08-04T15:37:53.1927707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,247.05*56
2025-08-04T15:37:54.2026292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,247.01*52
2025-08-04T15:37:55.2023508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,247.15*51
2025-08-04T15:37:56.2028587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,247.46*78
2025-08-04T15:37:57.2019812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,247.74*59
2025-08-04T15:37:58.1926767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,247.73*53
2025-08-04T15:37:59.1926968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,247.49*55
2025-08-04T15:38:00.2026253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,247.39*5E
2025-08-04T15:38:01.1928580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,247.34*53
2025-08-04T15:38:02.1925968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,247.25*5F
2025-08-04T15:38:03.1922309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,247.29*53
2025-08-04T15:38:04.1918909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,247.43*55
2025-08-04T15:38:05.2020419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,247.51*76
2025-08-04T15:38:06.2024886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,247.53*77
2025-08-04T15:38:07.2028932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,247.41*77
2025-08-04T15:38:08.1919593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,247.56*50
2025-08-04T15:38:09.1926041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,247.94*55
2025-08-04T15:38:10.1920697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,248.23*5E
2025-08-04T15:38:11.1979050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,248.30*55
2025-08-04T15:38:12.2023013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,248.17*54
2025-08-04T15:38:13.2026274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,247.83*5F
2025-08-04T15:38:14.1925185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,247.56*54
2025-08-04T15:38:15.1927081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,247.54*7E
2025-08-04T15:38:16.2022575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,247.77*5D
2025-08-04T15:38:17.2023402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,248.04*7E
2025-08-04T15:38:18.2019520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,248.31*78
2025-08-04T15:38:19.2022018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,248.45*5C
2025-08-04T15:38:20.2027551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,248.48*5A
2025-08-04T15:38:21.2019809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,248.42*55
2025-08-04T15:38:22.1926642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,248.19*58
2025-08-04T15:38:23.1928207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,248.06*59
2025-08-04T15:38:24.2027371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,248.26*52
2025-08-04T15:38:25.2022276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,248.64*71
2025-08-04T15:38:26.2022824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,248.83*7D
2025-08-04T15:38:27.1926129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,248.63*5C
2025-08-04T15:38:28.2021591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,248.28*58
2025-08-04T15:38:29.1920637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,248.17*72
2025-08-04T15:38:30.1928994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,248.38*78
2025-08-04T15:38:31.1957351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,248.73*54
2025-08-04T15:38:32.2020898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,249.03*5F
2025-08-04T15:38:33.1923348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,248.96*58
2025-08-04T15:38:34.1928638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,248.65*5B
2025-08-04T15:38:35.2019313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,248.68*56
2025-08-04T15:38:36.1925325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,248.92*56
2025-08-04T15:38:37.2018887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,249.17*55
2025-08-04T15:38:38.2019130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,249.41*54
2025-08-04T15:38:39.2021884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,249.48*5A
2025-08-04T15:38:40.2027926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,249.40*58
2025-08-04T15:38:41.2029002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,249.43*5E
2025-08-04T15:38:42.1926128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,249.49*7A
2025-08-04T15:38:43.1927417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,249.58*7C
2025-08-04T15:38:44.2021669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,249.53*73
2025-08-04T15:38:45.2022644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,249.21*77
2025-08-04T15:38:46.1929939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,249.12*52
2025-08-04T15:38:47.2020105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,249.40*5E
2025-08-04T15:38:48.1925489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,249.72*50
2025-08-04T15:38:49.2027118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,249.83*56
2025-08-04T15:38:50.2024763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,249.73*5F
2025-08-04T15:38:51.2028024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,249.49*58
2025-08-04T15:38:52.2025098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,249.19*52
2025-08-04T15:38:53.2027809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,248.94*59
2025-08-04T15:38:54.2021306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,248.74*78
2025-08-04T15:38:55.2021874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,248.74*76
2025-08-04T15:38:56.2028278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,248.91*58
2025-08-04T15:38:57.1962557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,249.12*53
2025-08-04T15:38:58.2026107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,249.21*56
2025-08-04T15:38:59.2027204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,248.98*57
2025-08-04T15:39:00.2023861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,248.52*53
2025-08-04T15:39:01.2026193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,248.28*55
2025-08-04T15:39:02.2024767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,248.36*56
2025-08-04T15:39:03.2029160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,248.51*5A
2025-08-04T15:39:04.2023550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,248.56*72
2025-08-04T15:39:05.2027407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,248.54*74
2025-08-04T15:39:06.2021496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,248.40*74
2025-08-04T15:39:07.2026214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,248.18*5E
2025-08-04T15:39:08.2021950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,248.03*51
2025-08-04T15:39:09.2027586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,248.08*56
2025-08-04T15:39:10.2022262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,248.23*51
2025-08-04T15:39:11.2019467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,248.23*5E
2025-08-04T15:39:12.2023559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,248.11*5B
2025-08-04T15:39:13.2028368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,248.02*5F
2025-08-04T15:39:14.2023763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,248.03*7B
2025-08-04T15:39:15.1981085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,248.18*7F
2025-08-04T15:39:16.2022220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,248.35*5E
2025-08-04T15:39:17.2025248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,248.37*59
2025-08-04T15:39:18.2022685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,248.29*5C
2025-08-04T15:39:19.2027801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,248.33*58
2025-08-04T15:39:20.2024644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,248.57*5A
2025-08-04T15:39:21.2028342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,248.70*58
2025-08-04T15:39:22.2024573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,248.63*5F
2025-08-04T15:39:23.2026060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,248.53*53
2025-08-04T15:39:24.2021773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,248.57*50
2025-08-04T15:39:25.2028156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,248.75*56
2025-08-04T15:39:26.2022588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,248.95*71
2025-08-04T15:39:27.2019703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,248.99*7B
2025-08-04T15:39:28.2028395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,248.92*7D
2025-08-04T15:39:29.2028678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,248.78*52
2025-08-04T15:39:30.2027769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,248.64*55
2025-08-04T15:39:31.2029836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,248.52*5A
2025-08-04T15:39:32.2024974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,248.56*5F
2025-08-04T15:39:33.2020374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,248.72*56
2025-08-04T15:39:34.2018397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,249.05*52
2025-08-04T15:39:35.2022146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,249.37*59
2025-08-04T15:39:36.2027905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,249.34*51
2025-08-04T15:39:37.2025736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,249.00*56
2025-08-04T15:39:38.2022376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,248.62*5D
2025-08-04T15:39:39.2023396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,248.37*51
2025-08-04T15:39:40.2019442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,248.47*5B
2025-08-04T15:39:41.2019507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,248.73*5B
2025-08-04T15:39:42.2025626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,248.83*56
2025-08-04T15:39:43.2029228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,248.93*59
2025-08-04T15:39:44.2023878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,248.93*5F
2025-08-04T15:39:45.2023718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,248.90*55
2025-08-04T15:39:46.2020418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,248.87*53
2025-08-04T15:39:47.2021238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,248.89*53
2025-08-04T15:39:48.2027237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,248.84*5D
2025-08-04T15:39:49.2020464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,248.78*56
2025-08-04T15:39:50.2025870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,248.72*56
2025-08-04T15:39:51.2028674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,248.66*5F
2025-08-04T15:39:52.2024972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,248.66*75
2025-08-04T15:39:53.2024324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,248.75*78
2025-08-04T15:39:54.2021164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,248.93*51
2025-08-04T15:39:55.2029708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,249.04*55
2025-08-04T15:39:56.2021138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,249.01*55
2025-08-04T15:39:57.2023279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,249.00*58
2025-08-04T15:39:58.2028795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,249.13*5A
2025-08-04T15:39:59.2020489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,249.32*5B
2025-08-04T15:40:00.2024278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,249.37*55
2025-08-04T15:40:01.2019076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,249.27*52
2025-08-04T15:40:02.2019908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,249.15*5D
2025-08-04T15:40:03.2024470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,249.01*51
2025-08-04T15:40:04.2020953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,249.00*7E
2025-08-04T15:40:05.2023044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,249.10*71
2025-08-04T15:40:06.2028733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,249.17*79
2025-08-04T15:40:07.2023775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,249.22*57
2025-08-04T15:40:08.2019521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,249.22*54
2025-08-04T15:40:09.2024432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,249.18*50
2025-08-04T15:40:10.2019323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,249.22*58
2025-08-04T15:40:11.2020569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,249.22*5D
2025-08-04T15:40:12.2026430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,249.16*58
2025-08-04T15:40:13.2026893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,249.10*5E
2025-08-04T15:40:14.2022567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,248.96*58
2025-08-04T15:40:15.2022659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,248.81*56
2025-08-04T15:40:16.2028777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,248.69*55
2025-08-04T15:40:17.2021117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,248.78*54
2025-08-04T15:40:18.2027151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,248.98*5C
2025-08-04T15:40:19.2027845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,249.08*54
2025-08-04T15:40:20.2022944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,248.99*54
2025-08-04T15:40:21.2025717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,248.61*55
2025-08-04T15:40:22.2020160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,248.41*5C
2025-08-04T15:40:23.2023636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,248.55*76
2025-08-04T15:40:24.2023361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,248.55*77
2025-08-04T15:40:25.2025393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,248.37*5C
2025-08-04T15:40:26.2021274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,248.15*5A
2025-08-04T15:40:27.2022115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,247.94*5D
2025-08-04T15:40:28.2024516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,247.93*52
2025-08-04T15:40:29.2023020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,248.05*5A
2025-08-04T15:40:30.2024495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,248.18*56
2025-08-04T15:40:31.2027298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,248.14*59
2025-08-04T15:40:32.2047505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,247.80*58
2025-08-04T15:40:33.2022442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,247.55*5C
2025-08-04T15:40:34.2027911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,247.62*7F
2025-08-04T15:40:35.2053306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,247.78*7D
2025-08-04T15:40:36.2025046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,247.77*76
2025-08-04T15:40:37.2027372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,247.40*50
2025-08-04T15:40:38.2025680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,247.02*5B
2025-08-04T15:40:39.2027125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,246.89*50
2025-08-04T15:40:40.2023310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,246.92*55
2025-08-04T15:40:41.2023930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,247.00*50
2025-08-04T15:40:42.2020666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,247.14*76
2025-08-04T15:40:43.2022909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,247.15*51
2025-08-04T15:40:44.2028359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,246.89*53
2025-08-04T15:40:45.2024496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,246.72*52
2025-08-04T15:40:46.2020161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,246.66*73
2025-08-04T15:40:47.2029942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,246.62*5A
2025-08-04T15:40:48.2025132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,246.44*51
2025-08-04T15:40:49.2026671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,246.20*51
2025-08-04T15:40:50.2022765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,246.09*52
2025-08-04T15:40:51.2021588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,246.05*70
2025-08-04T15:40:52.2029326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,245.94*75
2025-08-04T15:40:53.2020284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,245.91*54
2025-08-04T15:40:54.2023046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,246.14*57
2025-08-04T15:40:55.2026414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,246.39*53
2025-08-04T15:40:56.2043246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,246.34*59
2025-08-04T15:40:57.2020587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,245.95*5D
2025-08-04T15:40:58.2020815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,245.64*51
2025-08-04T15:40:59.2027748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,245.60*54
2025-08-04T15:41:00.2024283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,245.64*53
2025-08-04T15:41:01.2026838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,245.66*56
2025-08-04T15:41:02.2022698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,245.42*54
2025-08-04T15:41:03.2020814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,245.13*50
2025-08-04T15:41:04.2029100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,245.25*5E
2025-08-04T15:41:05.2022842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,245.90*74
2025-08-04T15:41:06.2030031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,246.48*72
2025-08-04T15:41:07.2019191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,246.57*5F
2025-08-04T15:41:08.2024274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,246.28*5E
2025-08-04T15:41:09.2025348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,245.80*55
2025-08-04T15:41:10.2029291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,245.19*5D
2025-08-04T15:41:11.2019173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,244.95*78
2025-08-04T15:41:12.2025938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,245.23*7A
2025-08-04T15:41:13.2028339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,245.61*7A
2025-08-04T15:41:14.2023786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,245.87*5C
2025-08-04T15:41:15.2024105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,245.92*5A
2025-08-04T15:41:16.2026331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,245.64*56
2025-08-04T15:41:17.2028190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,245.43*57
2025-08-04T15:41:18.2025641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,245.51*5C
2025-08-04T15:41:19.2020312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,245.75*7B
2025-08-04T15:41:20.2027098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,245.81*76
2025-08-04T15:41:21.2027211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,245.58*59
2025-08-04T15:41:22.2024191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,245.27*5F
2025-08-04T15:41:23.2026439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,245.22*56
2025-08-04T15:41:24.2021091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,245.40*7A
2025-08-04T15:41:25.2021536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,245.53*59
2025-08-04T15:41:26.2022242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,245.52*53
2025-08-04T15:41:27.2024056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,245.44*59
2025-08-04T15:41:28.2027761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,245.49*5E
2025-08-04T15:41:29.2028180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,245.70*7B
2025-08-04T15:41:30.2028588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,245.85*5E
2025-08-04T15:41:31.2019901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,245.97*5E
2025-08-04T15:41:32.2025614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,246.06*5A
2025-08-04T15:41:33.2028742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,245.96*51
2025-08-04T15:41:34.2027450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,245.62*51
2025-08-04T15:41:35.2018503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,245.28*5C
2025-08-04T15:41:36.2022629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,245.31*75
2025-08-04T15:41:37.2020208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,245.66*54
2025-08-04T15:41:38.2027944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,245.98*77
2025-08-04T15:41:39.2027948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,246.12*50
2025-08-04T15:41:40.2024465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.49,246.04*5C
2025-08-04T15:41:41.2026729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,245.73*5A
2025-08-04T15:41:42.2021451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,245.48*71
2025-08-04T15:41:43.2021400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,245.60*7F
2025-08-04T15:41:44.2021669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,245.92*5C
2025-08-04T15:41:45.2021506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,246.09*72
2025-08-04T15:41:46.2027166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,245.91*53
2025-08-04T15:41:47.2023821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,245.62*51
2025-08-04T15:41:48.2018785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,245.56*52
2025-08-04T15:41:49.2020441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,245.47*5E
2025-08-04T15:41:50.2020700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,245.33*5C
2025-08-04T15:41:51.2025908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,245.26*5A
2025-08-04T15:41:52.2022514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,245.38*59
2025-08-04T15:41:53.2020483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,245.79*73
2025-08-04T15:41:54.2027714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,246.20*77
2025-08-04T15:41:55.2053478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,246.28*55
2025-08-04T15:41:56.2025835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,245.93*5B
2025-08-04T15:41:57.2029631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,245.49*58
2025-08-04T15:41:58.2024465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,245.31*5E
2025-08-04T15:41:59.2022618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,245.44*51
2025-08-04T15:42:00.2023795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,245.68*58
2025-08-04T15:42:01.2028690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,245.95*58
2025-08-04T15:42:02.2026197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,246.14*5C
2025-08-04T15:42:03.2026035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,246.23*52
2025-08-04T15:42:04.2020670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.29,245.98*5B
2025-08-04T15:42:05.2021061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.06,245.86*5B
2025-08-04T15:42:06.2026425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,246.22*72
2025-08-04T15:42:07.2018571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,246.73*55
2025-08-04T15:42:08.2025041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,246.93*73
2025-08-04T15:42:09.2028078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.40,246.72*75
2025-08-04T15:42:10.2022105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.31,246.38*76
2025-08-04T15:42:11.2022169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,246.38*5D
2025-08-04T15:42:12.2029122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,246.68*74
2025-08-04T15:42:13.2020636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,247.07*72
2025-08-04T15:42:14.2019751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,247.24*58
2025-08-04T15:42:15.2021854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,247.21*56
2025-08-04T15:42:16.2028482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,247.13*7E
2025-08-04T15:42:17.2027711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,247.20*71
2025-08-04T15:42:18.2025304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,247.45*59
2025-08-04T15:42:19.2024846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,247.60*79
2025-08-04T15:42:20.2022644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,247.59*51
2025-08-04T15:42:21.2023586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,247.64*57
2025-08-04T15:42:22.2028537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,247.80*57
2025-08-04T15:42:23.2021614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,247.89*58
2025-08-04T15:42:24.2025897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,247.92*51
2025-08-04T15:42:25.2018010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,247.96*5C
2025-08-04T15:42:26.2025812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,248.10*76
2025-08-04T15:42:27.2028665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,248.32*78
2025-08-04T15:42:28.2026923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,248.45*74
2025-08-04T15:42:29.2019895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,248.48*7B
2025-08-04T15:42:30.2026312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,248.42*5A
2025-08-04T15:42:31.2028641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,248.35*5C
2025-08-04T15:42:32.2027046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,248.27*5B
2025-08-04T15:42:33.2019183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,248.25*56
2025-08-04T15:42:34.2024797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,248.48*56
2025-08-04T15:42:35.2019502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,248.93*54
2025-08-04T15:42:36.2026073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,249.16*54
2025-08-04T15:42:37.2028450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,249.00*59
2025-08-04T15:42:38.2021531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,248.77*5E
2025-08-04T15:42:39.2024028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,248.84*57
2025-08-04T15:42:40.2019829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,249.04*5D
2025-08-04T15:42:41.2022966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,249.26*58
2025-08-04T15:42:42.2025247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,249.19*7C
2025-08-04T15:42:43.2022155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,248.85*58
2025-08-04T15:42:44.2018255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,248.65*58
2025-08-04T15:42:45.2026289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,248.76*5E
2025-08-04T15:42:46.2025895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,248.94*75
2025-08-04T15:42:47.2028411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,248.92*50
2025-08-04T15:42:48.2027996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,248.69*5F
2025-08-04T15:42:49.2019903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,248.61*54
2025-08-04T15:42:50.2027898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,248.73*7F
2025-08-04T15:42:51.2028048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,248.83*70
2025-08-04T15:42:52.2022690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,248.74*76
2025-08-04T15:42:53.2025230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,248.52*77
2025-08-04T15:42:54.2025750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,248.31*50
2025-08-04T15:42:55.2024790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,248.31*5E
2025-08-04T15:42:56.2023649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,248.52*71
2025-08-04T15:42:57.2027998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,248.62*5B
2025-08-04T15:42:58.2022440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,248.51*59
2025-08-04T15:42:59.2027455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.13,248.32*5C
2025-08-04T15:43:00.2023980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,248.23*58
2025-08-04T15:43:01.2021574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,248.34*7E
2025-08-04T15:43:02.2028619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,248.50*5A
2025-08-04T15:43:03.2023793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,248.42*74
2025-08-04T15:43:04.2028109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.20,248.13*5A
2025-08-04T15:43:05.2018673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,247.89*5B
2025-08-04T15:43:06.2026702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,247.91*7F
2025-08-04T15:43:07.2028336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.73,248.08*75
2025-08-04T15:43:08.2023920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,248.24*76
2025-08-04T15:43:09.2019569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,248.21*5A
2025-08-04T15:43:10.2028184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,248.15*57
2025-08-04T15:43:11.2027270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,248.19*52
2025-08-04T15:43:12.2022199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,248.24*79
2025-08-04T15:43:13.2026132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,248.23*56
2025-08-04T15:43:14.2027408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,248.32*50
2025-08-04T15:43:15.2029817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,248.36*57
2025-08-04T15:43:16.2025446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,248.19*52
2025-08-04T15:43:17.2048394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,248.06*59
2025-08-04T15:43:18.2019218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,248.14*75
2025-08-04T15:43:19.2023056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,248.53*5B
2025-08-04T15:43:20.2018895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.41,249.00*5A
2025-08-04T15:43:21.2020350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,249.04*73
2025-08-04T15:43:22.2028797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,248.70*51
2025-08-04T15:43:23.2017573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,248.30*54
2025-08-04T15:43:24.2027286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,248.14*57
2025-08-04T15:43:25.2028668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,248.33*56
2025-08-04T15:43:26.2023328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,248.57*5F
2025-08-04T15:43:27.2021915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,248.76*75
2025-08-04T15:43:28.2024063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.68,248.67*7D
2025-08-04T15:43:29.2026661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,248.39*73
2025-08-04T15:43:30.2021088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,248.45*5F
2025-08-04T15:43:31.2027547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,248.69*7E
2025-08-04T15:43:32.2021465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,248.80*7A
2025-08-04T15:43:33.2025776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,248.90*5E
2025-08-04T15:43:34.2020636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,248.86*53
2025-08-04T15:43:35.2020763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,248.79*51
2025-08-04T15:43:36.2028515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,248.84*52
2025-08-04T15:43:37.2019043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,248.84*74
2025-08-04T15:43:38.2026395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,248.65*73
2025-08-04T15:43:39.2027703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,248.48*51
2025-08-04T15:43:40.2024679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,248.44*51
2025-08-04T15:43:41.2027052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,248.61*5A
2025-08-04T15:43:42.2021972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,249.04*55
2025-08-04T15:43:43.2025033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,249.42*59
2025-08-04T15:43:44.2033411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,249.45*5C
2025-08-04T15:43:45.2021533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,249.08*57
2025-08-04T15:43:46.2028230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,248.64*5C
2025-08-04T15:43:47.2018651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,248.35*50
2025-08-04T15:43:48.2025282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,248.15*50
2025-08-04T15:43:49.2026600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,248.16*78
2025-08-04T15:43:50.2022972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,248.36*5B
2025-08-04T15:43:51.2025047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,248.62*54
2025-08-04T15:43:52.2022869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,248.73*52
2025-08-04T15:43:53.2024456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,248.67*56
2025-08-04T15:43:54.2020319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,248.62*5C
2025-08-04T15:43:55.2086973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,248.66*57
2025-08-04T15:43:56.2028078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,248.64*72
2025-08-04T15:43:57.2019077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,248.50*56
2025-08-04T15:43:58.2025732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,248.38*50
2025-08-04T15:43:59.2027544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,248.36*53
2025-08-04T15:44:00.2022485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,248.43*74
2025-08-04T15:44:01.2027461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,248.37*72
2025-08-04T15:44:02.2022724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,248.18*5F
2025-08-04T15:44:03.2025861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,248.10*50
2025-08-04T15:44:04.2021797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,248.12*5D
2025-08-04T15:44:05.2022930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,248.26*5E
2025-08-04T15:44:06.2019752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,248.40*53
2025-08-04T15:44:07.2018298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,248.38*59
2025-08-04T15:44:08.2025791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,248.32*52
2025-08-04T15:44:09.2024926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,248.29*5E
2025-08-04T15:44:10.2021735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,248.23*5F
2025-08-04T15:44:11.2024530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,248.07*52
2025-08-04T15:44:12.2020328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,247.88*51
2025-08-04T15:44:13.2022044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,247.95*77
2025-08-04T15:44:14.2028184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,248.15*5B
2025-08-04T15:44:15.2029253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,248.40*50
2025-08-04T15:44:16.2028909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,248.54*5B
2025-08-04T15:44:17.2019477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,248.54*54
2025-08-04T15:44:18.2026396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,248.46*50
2025-08-04T15:44:19.2020405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,248.38*53
2025-08-04T15:44:20.2026239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,248.38*73
2025-08-04T15:44:21.2028402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,248.48*74
2025-08-04T15:44:22.2022240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,248.47*58
2025-08-04T15:44:23.2026294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,248.20*5D
2025-08-04T15:44:24.2027527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,247.99*5F
2025-08-04T15:44:25.2019492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,248.10*72
2025-08-04T15:44:26.2026093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,248.32*5B
2025-08-04T15:44:27.2026762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,248.48*59
2025-08-04T15:44:28.2025344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,248.32*5D
2025-08-04T15:44:29.2029847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,247.95*51
2025-08-04T15:44:30.2024297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.80,247.86*51
2025-08-04T15:44:31.2027123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,248.12*53
2025-08-04T15:44:32.2021330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,248.41*52
2025-08-04T15:44:33.2023606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,248.37*77
2025-08-04T15:44:34.2018385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,247.95*7B
2025-08-04T15:44:35.2020513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,247.75*78
2025-08-04T15:44:36.2028459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,248.03*76
2025-08-04T15:44:37.2019970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,248.34*7D
2025-08-04T15:44:38.2028555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,248.40*57
2025-08-04T15:44:39.2027172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.40,248.12*59
2025-08-04T15:44:40.2028623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.02,247.69*51
2025-08-04T15:44:41.2023510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,247.34*54
2025-08-04T15:44:42.2027479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,247.26*7E
2025-08-04T15:44:43.2028087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,247.45*54
2025-08-04T15:44:44.2026384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,247.69*75
2025-08-04T15:44:45.2028632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,247.70*59
2025-08-04T15:44:46.2022801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.27,247.56*53
2025-08-04T15:44:47.2027507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,247.48*54
2025-08-04T15:44:48.2022558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,247.49*52
2025-08-04T15:44:49.2023190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,247.47*51
2025-08-04T15:44:50.2025943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,247.53*7A
2025-08-04T15:44:51.2026582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,247.51*73
2025-08-04T15:44:52.2022339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,247.36*56
2025-08-04T15:44:53.2020795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,247.34*50
2025-08-04T15:44:54.2027997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,247.50*5A
2025-08-04T15:44:55.2028077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,247.79*50
2025-08-04T15:44:56.2018504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,248.12*54
2025-08-04T15:44:57.2019176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,248.33*58
2025-08-04T15:44:58.2026042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,248.30*76
2025-08-04T15:44:59.2027813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,248.28*79
2025-08-04T15:45:00.2024047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,248.40*78
2025-08-04T15:45:01.2022422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,248.61*5C
2025-08-04T15:45:02.2029123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,248.77*50
2025-08-04T15:45:03.2018704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,248.72*52
2025-08-04T15:45:04.2018131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,248.67*5B
2025-08-04T15:45:05.2020379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,248.79*5C
2025-08-04T15:45:06.2029084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,248.80*73
2025-08-04T15:45:07.2018327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,248.72*5C
2025-08-04T15:45:08.2025869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,248.75*58
2025-08-04T15:45:09.2029093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,248.92*51
2025-08-04T15:45:10.2023854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,249.05*5D
2025-08-04T15:45:11.2024158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,249.22*5A
2025-08-04T15:45:12.2023161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,249.35*58
2025-08-04T15:45:13.2027665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,249.46*5C
2025-08-04T15:45:14.2021837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,249.58*5C
2025-08-04T15:45:15.2022269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,249.60*5F
2025-08-04T15:45:16.2024293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,249.49*52
2025-08-04T15:45:17.2027557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,249.31*54
2025-08-04T15:45:18.2029960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,249.10*5F
2025-08-04T15:45:19.2019789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,249.24*50
2025-08-04T15:45:20.2027768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,249.60*58
2025-08-04T15:45:21.2019590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,249.78*7A
2025-08-04T15:45:22.2026990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,250.01*5B
2025-08-04T15:45:23.2028499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,250.29*58
2025-08-04T15:45:24.2024307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,250.30*56
2025-08-04T15:45:25.2025332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,250.07*59
2025-08-04T15:45:26.2023305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,249.95*56
2025-08-04T15:45:27.2021201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,249.92*52
2025-08-04T15:45:28.2026906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,249.90*5C
2025-08-04T15:45:29.2053561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,249.89*5B
2025-08-04T15:45:30.2025923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,249.90*5C
2025-08-04T15:45:31.2027157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,250.00*56
2025-08-04T15:45:32.2027410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,250.13*51
2025-08-04T15:45:33.2028076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,250.22*5C
2025-08-04T15:45:34.2022665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,250.27*5A
2025-08-04T15:45:35.2019169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,250.29*5C
2025-08-04T15:45:36.2019791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,250.14*5F
2025-08-04T15:45:37.2021338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,250.00*51
2025-08-04T15:45:38.2020477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,250.10*7A
2025-08-04T15:45:39.2029644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,250.22*5F
2025-08-04T15:45:40.2124396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,250.15*7E
2025-08-04T15:45:41.2026896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,249.91*5E
2025-08-04T15:45:42.2027493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,249.73*59
2025-08-04T15:45:43.2019278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,249.69*59
2025-08-04T15:45:44.2024458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,249.64*53
2025-08-04T15:45:45.2029146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,249.72*5B
2025-08-04T15:45:46.2028462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,249.88*56
2025-08-04T15:45:47.2021233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,249.92*52
2025-08-04T15:45:48.2025723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,249.82*58
2025-08-04T15:45:49.2028748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,249.77*56
2025-08-04T15:45:50.2022385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,249.76*5E
2025-08-04T15:45:51.2025477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,249.83*52
2025-08-04T15:45:52.2019801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,249.92*52
2025-08-04T15:45:53.2022419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,249.95*52
2025-08-04T15:45:54.2025434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,249.90*70
2025-08-04T15:45:55.2025990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,249.92*7F
2025-08-04T15:45:56.2022400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,250.06*55
2025-08-04T15:45:57.2022149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,250.21*53
2025-08-04T15:45:58.2019495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,250.16*55
2025-08-04T15:45:59.2018689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,249.84*58
2025-08-04T15:46:00.2026736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,249.62*5A
2025-08-04T15:46:01.2027060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,249.61*7F
2025-08-04T15:46:02.2022825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,249.84*5D
2025-08-04T15:46:03.2124118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,250.19*72
2025-08-04T15:46:04.2119002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,250.30*58
2025-08-04T15:46:05.2021013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,249.99*51
2025-08-04T15:46:06.2023820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,249.64*56
2025-08-04T15:46:07.2026388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,249.54*58
2025-08-04T15:46:08.2023059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,249.61*51
2025-08-04T15:46:09.2024519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,249.69*53
2025-08-04T15:46:10.2030045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,249.67*73
2025-08-04T15:46:11.2121352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,249.74*75
2025-08-04T15:46:12.2025973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,249.99*5A
2025-08-04T15:46:13.2128751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,250.10*79
2025-08-04T15:46:14.2025632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,250.00*53
2025-08-04T15:46:15.2025969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,249.83*50
2025-08-04T15:46:16.2022524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,249.70*54
2025-08-04T15:46:17.2022987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,249.69*5C
2025-08-04T15:46:18.2128192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,249.92*51
2025-08-04T15:46:19.2123123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,249.99*74
2025-08-04T15:46:20.2118573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,249.82*7E
2025-08-04T15:46:21.2020920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,249.46*55
2025-08-04T15:46:22.2022341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,249.24*51
2025-08-04T15:46:23.2028532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,249.47*7C
2025-08-04T15:46:24.2025265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,249.92*7E
2025-08-04T15:46:25.2026597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,250.19*5D
2025-08-04T15:46:26.2120558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,250.05*5D
2025-08-04T15:46:27.2122239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,249.74*5C
2025-08-04T15:46:28.2027449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,249.58*56
2025-08-04T15:46:29.2019317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,249.69*56
2025-08-04T15:46:30.2026617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,249.90*50
2025-08-04T15:46:31.2026707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,249.90*53
2025-08-04T15:46:32.2120999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,249.71*7F
2025-08-04T15:46:33.2099185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,249.58*76
2025-08-04T15:46:34.2028170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,249.76*54
2025-08-04T15:46:35.2084975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,250.17*57
2025-08-04T15:46:36.2125291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,250.45*7C
2025-08-04T15:46:37.2123882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,250.41*58
2025-08-04T15:46:38.2128384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.88,250.15*56
2025-08-04T15:46:39.2019960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.57,249.97*58
2025-08-04T15:46:40.2026645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,249.87*78
2025-08-04T15:46:41.2027249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,249.68*7D
2025-08-04T15:46:42.2127130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,249.59*7B
2025-08-04T15:46:43.2127525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,249.61*74
2025-08-04T15:46:44.2123814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,249.60*71
2025-08-04T15:46:45.2126140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,249.58*78
2025-08-04T15:46:46.2027951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,249.56*50
2025-08-04T15:46:47.2019940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,249.42*54
2025-08-04T15:46:48.2027440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,249.31*56
2025-08-04T15:46:49.2019912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,249.26*5B
2025-08-04T15:46:50.2022268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,249.12*7F
2025-08-04T15:46:51.2026136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,249.00*70
2025-08-04T15:46:52.2023114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,249.07*77
2025-08-04T15:46:53.2123764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,249.24*58
2025-08-04T15:46:54.2120910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,249.41*78
2025-08-04T15:46:55.2122597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,249.47*7D
2025-08-04T15:46:56.2126941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,249.23*5C
2025-08-04T15:46:57.2121702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,248.60*5C
2025-08-04T15:46:58.2026913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.62,248.19*5E
2025-08-04T15:46:59.2026019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,248.30*59
2025-08-04T15:47:00.2019731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,248.68*78
2025-08-04T15:47:01.2022085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,249.03*77
2025-08-04T15:47:02.2030389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,249.12*54
2025-08-04T15:47:03.2128870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,248.90*55
2025-08-04T15:47:04.2120447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,248.67*55
2025-08-04T15:47:05.2019177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,248.51*7A
2025-08-04T15:47:06.2124797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,248.48*51
2025-08-04T15:47:07.2124845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,248.52*77
2025-08-04T15:47:08.2119232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,248.63*79
2025-08-04T15:47:09.2123416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,248.59*5F
2025-08-04T15:47:10.2120860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,248.31*5B
2025-08-04T15:47:11.2025385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.97,247.93*5E
2025-08-04T15:47:12.2119814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,247.82*53
2025-08-04T15:47:13.2022625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,248.10*7D
2025-08-04T15:47:14.2026122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,248.40*70
2025-08-04T15:47:15.2126669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,248.41*70
2025-08-04T15:47:16.2121800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,248.13*5C
2025-08-04T15:47:17.2024900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,247.96*54
2025-08-04T15:47:18.2021141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,248.04*75
2025-08-04T15:47:19.2121294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,248.29*7C
2025-08-04T15:47:20.2127261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,248.28*51
2025-08-04T15:47:21.2128195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.45,247.88*57
2025-08-04T15:47:22.2125133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,247.50*55
2025-08-04T15:47:23.2028262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,247.49*5E
2025-08-04T15:47:24.2024846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,247.79*74
2025-08-04T15:47:25.2024669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,248.03*76
2025-08-04T15:47:26.2119889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,248.07*54
2025-08-04T15:47:27.2121929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.10,247.76*55
2025-08-04T15:47:28.2128541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,247.32*58
2025-08-04T15:47:29.2127740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,247.22*53
2025-08-04T15:47:30.2026479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,247.63*71
2025-08-04T15:47:31.2025076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,248.18*70
2025-08-04T15:47:32.2128212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,248.35*71
2025-08-04T15:47:33.2121438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.02,247.88*72
2025-08-04T15:47:34.2125351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.44,247.48*5B
2025-08-04T15:47:35.2125614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,247.48*57
2025-08-04T15:47:36.2123276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,247.71*5A
2025-08-04T15:47:37.2123717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,247.94*50
2025-08-04T15:47:38.2120968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,247.89*56
2025-08-04T15:47:39.2121479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,247.56*5A
2025-08-04T15:47:40.2126220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,247.47*50
2025-08-04T15:47:41.2127973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,247.70*7D
2025-08-04T15:47:42.2021333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,247.90*7E
2025-08-04T15:47:43.2122783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,247.79*58
2025-08-04T15:47:44.2129368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,247.57*51
2025-08-04T15:47:45.2124109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,247.47*50
2025-08-04T15:47:46.2119682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,247.50*50
2025-08-04T15:47:47.2118568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,247.27*51
2025-08-04T15:47:48.2124991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,246.96*72
2025-08-04T15:47:49.2119625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,246.95*72
2025-08-04T15:47:50.2124968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,247.05*50
2025-08-04T15:47:51.2125755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,247.09*58
2025-08-04T15:47:52.2122199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,247.22*54
2025-08-04T15:47:53.2123973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,247.36*5B
2025-08-04T15:47:54.2120951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,247.50*50
2025-08-04T15:47:55.2120462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,247.39*5F
2025-08-04T15:47:56.2126929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,247.04*76
2025-08-04T15:47:57.2128471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,246.70*74
2025-08-04T15:47:58.2127076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,246.77*78
2025-08-04T15:47:59.2026122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,247.12*70
2025-08-04T15:48:00.2176329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,247.41*77
2025-08-04T15:48:01.2124556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,247.50*54
2025-08-04T15:48:02.2127768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,247.51*51
2025-08-04T15:48:03.2129431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,247.50*50
2025-08-04T15:48:04.2120083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,247.47*5A
2025-08-04T15:48:05.2119957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,247.50*53
2025-08-04T15:48:06.2129249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,247.71*53
2025-08-04T15:48:07.2122713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,247.86*70
2025-08-04T15:48:08.2128648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,247.93*73
2025-08-04T15:48:09.2119431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,247.89*73
2025-08-04T15:48:10.2126971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,247.73*7A
2025-08-04T15:48:11.2126217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,247.64*50
2025-08-04T15:48:12.2123964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,247.64*58
2025-08-04T15:48:13.2122795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,247.75*50
2025-08-04T15:48:14.2120939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,248.00*5F
2025-08-04T15:48:15.2121323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,248.24*5E
2025-08-04T15:48:16.2120410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,248.11*79
2025-08-04T15:48:17.2122671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,247.87*54
2025-08-04T15:48:18.2128101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,247.96*53
2025-08-04T15:48:19.2029662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,248.28*7D
2025-08-04T15:48:20.2124612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,248.64*78
2025-08-04T15:48:21.2124403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,248.80*59
2025-08-04T15:48:22.2120524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,248.51*5A
2025-08-04T15:48:23.2122720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,248.05*58
2025-08-04T15:48:24.2120489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,247.96*5A
2025-08-04T15:48:25.2121864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,248.16*57
2025-08-04T15:48:26.2127642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,248.23*75
2025-08-04T15:48:27.2121997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,248.10*50
2025-08-04T15:48:28.2119744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,247.93*5B
2025-08-04T15:48:29.2121247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.77,247.92*5A
2025-08-04T15:48:30.2028597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,247.97*7A
2025-08-04T15:48:31.2122848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,247.81*73
2025-08-04T15:48:32.2121797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,247.66*7F
2025-08-04T15:48:33.2121261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,247.73*72
2025-08-04T15:48:34.2118723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,247.81*78
2025-08-04T15:48:35.2118453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,247.60*5F
2025-08-04T15:48:36.2125221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,247.27*5E
2025-08-04T15:48:37.2125835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,247.04*56
2025-08-04T15:48:38.2121126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,247.20*53
2025-08-04T15:48:39.2127256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,247.55*7B
2025-08-04T15:48:40.2122911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,247.58*72
2025-08-04T15:48:41.2125554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,247.34*79
2025-08-04T15:48:42.2120675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,247.13*73
2025-08-04T15:48:43.2122441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,246.97*5A
2025-08-04T15:48:44.2122992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,246.99*79
2025-08-04T15:48:45.2123672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,247.13*7C
2025-08-04T15:48:46.2119724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,247.32*50
2025-08-04T15:48:47.2120419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,247.46*54
2025-08-04T15:48:48.2125895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,247.41*5A
2025-08-04T15:48:49.2126734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,247.26*59
2025-08-04T15:48:50.2125467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,247.06*54
2025-08-04T15:48:51.2126490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,246.95*56
2025-08-04T15:48:52.2123280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,247.07*7A
2025-08-04T15:48:53.2124374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,247.19*75
2025-08-04T15:48:54.2121630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,247.20*5F
2025-08-04T15:48:55.2120884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,247.14*53
2025-08-04T15:48:56.2125052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,247.15*72
2025-08-04T15:48:57.2123516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,247.28*5A
2025-08-04T15:48:58.2120293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,247.36*56
2025-08-04T15:48:59.2122510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,247.35*55
2025-08-04T15:49:00.2128616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,247.37*53
2025-08-04T15:49:01.2120839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,247.51*51
2025-08-04T15:49:02.2126009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,247.65*55
2025-08-04T15:49:03.2123792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,247.73*58
2025-08-04T15:49:04.2123266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,247.58*7C
2025-08-04T15:49:05.2124075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,247.40*71
2025-08-04T15:49:06.2121577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,247.47*7A
2025-08-04T15:49:07.2120860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,247.54*72
2025-08-04T15:49:08.2126650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,247.51*55
2025-08-04T15:49:09.2121952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,247.57*57
2025-08-04T15:49:10.2122668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,247.77*57
2025-08-04T15:49:11.2125477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,247.94*70
2025-08-04T15:49:12.2128308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,248.02*70
2025-08-04T15:49:13.2118581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,248.08*7C
2025-08-04T15:49:14.2126015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,248.05*7B
2025-08-04T15:49:15.2125021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,248.03*74
2025-08-04T15:49:16.2126111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,248.08*77
2025-08-04T15:49:17.2127064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,248.18*51
2025-08-04T15:49:18.2121434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,248.20*5C
2025-08-04T15:49:19.2123696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,248.13*51
2025-08-04T15:49:20.2120424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,248.20*5A
2025-08-04T15:49:21.2123079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,248.29*52
2025-08-04T15:49:22.2128237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,248.22*5C
2025-08-04T15:49:23.2120037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,248.05*50
2025-08-04T15:49:24.2122673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,247.98*57
2025-08-04T15:49:25.2119288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,248.01*7F
2025-08-04T15:49:26.2128762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,247.95*5D
2025-08-04T15:49:27.2119517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,247.86*59
2025-08-04T15:49:28.2125500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,247.88*56
2025-08-04T15:49:29.2128679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,248.03*52
2025-08-04T15:49:30.2124593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,248.13*5B
2025-08-04T15:49:31.2127454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,248.08*53
2025-08-04T15:49:32.2126850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,247.93*5B
2025-08-04T15:49:33.2127617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,247.69*58
2025-08-04T15:49:34.2123375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,247.41*57
2025-08-04T15:49:35.2125079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,247.36*7D
2025-08-04T15:49:36.2120725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,247.69*5A
2025-08-04T15:49:37.2122855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,248.00*75
2025-08-04T15:49:38.2120787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,248.07*59
2025-08-04T15:49:39.2123101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,247.80*52
2025-08-04T15:49:40.2124118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,247.37*59
2025-08-04T15:49:41.2128838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,247.43*5B
2025-08-04T15:49:42.2124626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,247.86*5C
2025-08-04T15:49:43.2125631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,248.07*5E
2025-08-04T15:49:44.2125565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,247.89*50
2025-08-04T15:49:45.2128779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,247.49*58
2025-08-04T15:49:46.2124061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,247.13*53
2025-08-04T15:49:47.2125568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,247.18*5B
2025-08-04T15:49:48.2073840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,247.41*77
2025-08-04T15:49:49.2120923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,247.49*70
2025-08-04T15:49:50.2120342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,247.24*7D
2025-08-04T15:49:51.2121527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,246.90*52
2025-08-04T15:49:52.2123681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,246.72*5B
2025-08-04T15:49:53.2128582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,246.89*78
2025-08-04T15:49:54.2128284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,247.30*78
2025-08-04T15:49:55.2119276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,247.44*55
2025-08-04T15:49:56.2125784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,247.06*7D
2025-08-04T15:49:57.2119549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,246.61*5C
2025-08-04T15:49:58.2125743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,246.47*58
2025-08-04T15:49:59.2120857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,246.79*73
2025-08-04T15:50:00.2126024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,247.23*7A
2025-08-04T15:50:01.2124215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,247.29*5C
2025-08-04T15:50:02.2120680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.00,246.84*53
2025-08-04T15:50:03.2117999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,246.34*53
2025-08-04T15:50:04.2122350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,246.20*55
2025-08-04T15:50:05.2125844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,246.40*77
2025-08-04T15:50:06.2124279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,246.79*5F
2025-08-04T15:50:07.2124697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,247.02*56
2025-08-04T15:50:08.2119618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,246.91*5A
2025-08-04T15:50:09.2123635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,246.57*50
2025-08-04T15:50:10.2119816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,246.26*7F
2025-08-04T15:50:11.2124304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,246.20*75
2025-08-04T15:50:12.2121267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,246.38*71
2025-08-04T15:50:13.2125362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,246.46*51
2025-08-04T15:50:14.2120785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,246.29*58
2025-08-04T15:50:15.2122627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,246.01*5B
2025-08-04T15:50:16.2121607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,245.78*5A
2025-08-04T15:50:17.2120739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,245.77*7D
2025-08-04T15:50:18.2127367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,245.88*5C
2025-08-04T15:50:19.2129379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,245.93*51
2025-08-04T15:50:20.2125944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,245.85*58
2025-08-04T15:50:21.2125081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,245.70*53
2025-08-04T15:50:22.2121709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,245.68*59
2025-08-04T15:50:23.2124271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,245.71*57
2025-08-04T15:50:24.2117880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,245.74*78
2025-08-04T15:50:25.2120766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,245.88*7F
2025-08-04T15:50:26.2120201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,246.09*7E
2025-08-04T15:50:27.2119692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,246.26*7B
2025-08-04T15:50:28.2119390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,246.32*5A
2025-08-04T15:50:29.2123448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,246.26*50
2025-08-04T15:50:30.2129529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,246.04*58
2025-08-04T15:50:31.2119557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,245.83*56
2025-08-04T15:50:32.2125873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,245.95*5B
2025-08-04T15:50:33.2127194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,246.33*7F
2025-08-04T15:50:34.2124599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,246.69*7A
2025-08-04T15:50:35.2127117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,246.85*76
2025-08-04T15:50:36.2123348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,246.78*5F
2025-08-04T15:50:37.2123327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,246.78*5D
2025-08-04T15:50:38.2122601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,246.86*70
2025-08-04T15:50:39.2125193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,246.84*5D
2025-08-04T15:50:40.2120308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,246.80*5D
2025-08-04T15:50:41.2120683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,246.79*56
2025-08-04T15:50:42.2122264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,246.84*5A
2025-08-04T15:50:43.2121246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,247.06*57
2025-08-04T15:50:44.2127510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,247.14*5F
2025-08-04T15:50:45.2127611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,247.04*50
2025-08-04T15:50:46.2124344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,247.05*54
2025-08-04T15:50:47.2123931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,247.08*72
2025-08-04T15:50:48.2119778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,247.10*79
2025-08-04T15:50:49.2120987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,247.10*52
2025-08-04T15:50:50.2129429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,247.05*5C
2025-08-04T15:50:51.2125034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,247.14*5B
2025-08-04T15:50:52.2129351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,247.31*7B
2025-08-04T15:50:53.2118630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,247.30*7C
2025-08-04T15:50:54.2124813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,247.15*7A
2025-08-04T15:50:55.2126878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,247.03*5F
2025-08-04T15:50:56.2123178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,247.11*53
2025-08-04T15:50:57.2123740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,247.08*55
2025-08-04T15:50:58.2121742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,247.05*50
2025-08-04T15:50:59.2128405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,247.28*5B
2025-08-04T15:51:00.2120472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,247.79*54
2025-08-04T15:51:01.2122158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,248.32*50
2025-08-04T15:51:02.2126147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,248.46*79
2025-08-04T15:51:03.2126555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,248.05*77
2025-08-04T15:51:04.2122198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,247.60*7A
2025-08-04T15:51:05.2123806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,247.51*79
2025-08-04T15:51:06.2127460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,247.65*7C
2025-08-04T15:51:07.2127829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,247.89*7B
2025-08-04T15:51:08.2125288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,248.07*50
2025-08-04T15:51:09.2126713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,248.12*52
2025-08-04T15:51:10.2121670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,248.23*5D
2025-08-04T15:51:11.2122776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,248.35*7A
2025-08-04T15:51:12.2122724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,248.38*76
2025-08-04T15:51:13.2124244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,248.35*59
2025-08-04T15:51:14.2121273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,248.26*58
2025-08-04T15:51:15.2121738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,248.08*55
2025-08-04T15:51:16.2128273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,248.01*54
2025-08-04T15:51:17.2118248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,247.99*56
2025-08-04T15:51:18.2124886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,247.94*7A
2025-08-04T15:51:19.2125691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,247.98*78
2025-08-04T15:51:20.2120860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,248.04*78
2025-08-04T15:51:21.2121949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,248.17*79
2025-08-04T15:51:22.2149713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,248.31*59
2025-08-04T15:51:23.2119617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,248.34*5C
2025-08-04T15:51:24.2121573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,248.32*5E
2025-08-04T15:51:25.2126629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,248.25*5C
2025-08-04T15:51:26.2126824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,248.25*54
2025-08-04T15:51:27.2121602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,248.22*5F
2025-08-04T15:51:28.2128103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,248.17*76
2025-08-04T15:51:29.2127685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,248.14*72
2025-08-04T15:51:30.2125347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,248.09*7A
2025-08-04T15:51:31.2125557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,248.02*74
2025-08-04T15:51:32.2122442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,248.07*70
2025-08-04T15:51:33.2126439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,248.03*5D
2025-08-04T15:51:34.2122967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,248.09*55
2025-08-04T15:51:35.2122282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,248.26*56
2025-08-04T15:51:36.2119575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,248.39*5A
2025-08-04T15:51:37.2121396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,248.39*50
2025-08-04T15:51:38.2088270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,248.17*55
2025-08-04T15:51:39.2122332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,247.75*5B
2025-08-04T15:51:40.2123208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,247.52*51
2025-08-04T15:51:41.2129064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,247.56*79
2025-08-04T15:51:42.2124448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,247.92*73
2025-08-04T15:51:43.2118826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,248.36*51
2025-08-04T15:51:44.2125540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,248.41*76
2025-08-04T15:51:45.2124948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,248.12*7C
2025-08-04T15:51:46.2121366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,247.92*53
2025-08-04T15:51:47.2123381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,247.86*53
2025-08-04T15:51:48.2117800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,247.83*57
2025-08-04T15:51:49.2125988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,247.70*5E
2025-08-04T15:51:50.2125047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,247.53*59
2025-08-04T15:51:51.2120186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,247.54*58
2025-08-04T15:51:52.2128995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,247.79*5F
2025-08-04T15:51:53.2119137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,248.07*72
2025-08-04T15:51:54.2120800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,248.19*7E
2025-08-04T15:51:55.2122303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,248.15*5D
2025-08-04T15:51:56.2128706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,247.99*5C
2025-08-04T15:51:57.2124841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,247.89*5E
2025-08-04T15:51:58.2120914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,247.88*57
2025-08-04T15:51:59.2128362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,247.82*5A
2025-08-04T15:52:00.2123312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,247.82*5A
2025-08-04T15:52:01.2127441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,247.77*7D
2025-08-04T15:52:02.2122396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,247.68*5F
2025-08-04T15:52:03.2123764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,247.73*59
2025-08-04T15:52:04.2118524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,247.74*51
2025-08-04T15:52:05.2126752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,247.72*55
2025-08-04T15:52:06.2121807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,247.93*7E
2025-08-04T15:52:07.2118426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,248.28*70
2025-08-04T15:52:08.2125579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,248.45*7C
2025-08-04T15:52:09.2120672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,248.32*75
2025-08-04T15:52:10.2127041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,247.91*5C
2025-08-04T15:52:11.2127488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,247.49*58
2025-08-04T15:52:12.2124308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,247.53*58
2025-08-04T15:52:13.2126814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,247.72*5F
2025-08-04T15:52:14.2121442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,247.86*5D
2025-08-04T15:52:15.2122249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,248.04*5A
2025-08-04T15:52:16.2119735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,248.19*55
2025-08-04T15:52:17.2121733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,248.18*56
2025-08-04T15:52:18.2117661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,248.06*5D
2025-08-04T15:52:19.2127469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,247.96*77
2025-08-04T15:52:20.2122656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,247.98*75
2025-08-04T15:52:21.2122835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,248.05*53
2025-08-04T15:52:22.2118656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,247.98*5A
2025-08-04T15:52:23.2120517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,247.87*55
2025-08-04T15:52:24.2128106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,247.83*59
2025-08-04T15:52:25.2121749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,247.85*59
2025-08-04T15:52:26.2127800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,247.87*76
2025-08-04T15:52:27.2128854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,247.82*7C
2025-08-04T15:52:28.2125143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,247.82*5D
2025-08-04T15:52:29.2126418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,247.91*5F
2025-08-04T15:52:30.2122256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,248.03*5E
2025-08-04T15:52:31.2120194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,248.09*7B
2025-08-04T15:52:32.2118297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,248.00*5F
2025-08-04T15:52:33.2120903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,247.84*77
2025-08-04T15:52:34.2124298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,247.84*72
2025-08-04T15:52:35.2125823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,248.08*7B
2025-08-04T15:52:36.2122835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,248.26*55
2025-08-04T15:52:37.2128130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,248.14*52
2025-08-04T15:52:38.2121968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,247.90*5C
2025-08-04T15:52:39.2122967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,247.79*59
2025-08-04T15:52:40.2118840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,247.76*59
2025-08-04T15:52:41.2120187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,247.80*5C
2025-08-04T15:52:42.2125583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,247.96*74
2025-08-04T15:52:43.2126147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,248.12*70
2025-08-04T15:52:44.2120631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,248.16*7D
2025-08-04T15:52:45.2123148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,248.10*5B
2025-08-04T15:52:46.2120071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,247.99*52
2025-08-04T15:52:47.2129130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,247.80*5A
2025-08-04T15:52:48.2123244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,247.66*55
2025-08-04T15:52:49.2126709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,247.62*5B
2025-08-04T15:52:50.2122365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,247.67*7B
2025-08-04T15:52:51.2121330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,247.67*76
2025-08-04T15:52:52.2128164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,247.51*57
2025-08-04T15:52:53.2127947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,247.26*5B
2025-08-04T15:52:54.2129450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,247.19*56
2025-08-04T15:52:55.2129169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,247.56*76
2025-08-04T15:52:56.2128063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,248.03*72
2025-08-04T15:52:57.2120728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,248.21*56
2025-08-04T15:52:58.2127392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,248.04*50
2025-08-04T15:52:59.2127901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,247.69*5D
2025-08-04T15:53:00.2124902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,247.44*52
2025-08-04T15:53:01.2125743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,247.37*77
2025-08-04T15:53:02.2122998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,247.24*77
2025-08-04T15:53:03.2123300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,247.19*75
2025-08-04T15:53:04.2127613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,247.29*7F
2025-08-04T15:53:05.2118868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,247.46*51
2025-08-04T15:53:06.2124807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,247.74*72
2025-08-04T15:53:07.2126999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,247.94*7D
2025-08-04T15:53:08.2120956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,247.78*58
2025-08-04T15:53:09.2122473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,247.41*59
2025-08-04T15:53:10.2127653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,247.10*58
2025-08-04T15:53:11.2119173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,246.98*79
2025-08-04T15:53:12.2125531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,247.12*7E
2025-08-04T15:53:13.2118234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,247.32*7B
2025-08-04T15:53:14.2120766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,247.38*5A
2025-08-04T15:53:15.2124108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,247.30*5B
2025-08-04T15:53:16.2121281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,247.09*54
2025-08-04T15:53:17.2121031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,246.95*5C
2025-08-04T15:53:18.2127592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,247.02*52
2025-08-04T15:53:19.2124993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,247.06*57
2025-08-04T15:53:20.2128485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,246.88*59
2025-08-04T15:53:21.2129434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,246.86*5A
2025-08-04T15:53:22.2126137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,246.99*59
2025-08-04T15:53:23.2127021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,247.07*5A
2025-08-04T15:53:24.2122329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,247.07*73
2025-08-04T15:53:25.2128316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,247.08*70
2025-08-04T15:53:26.2120882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,247.03*5E
2025-08-04T15:53:27.2122337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,246.94*7C
2025-08-04T15:53:28.2129190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,246.85*7C
2025-08-04T15:53:29.2122429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,246.84*5D
2025-08-04T15:53:30.2127231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,246.97*5E
2025-08-04T15:53:31.2128992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,247.09*5D
2025-08-04T15:53:32.2123860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,247.02*52
2025-08-04T15:53:33.2125363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,247.10*57
2025-08-04T15:53:34.2124648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,247.36*55
2025-08-04T15:53:35.2127059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,247.47*79
2025-08-04T15:53:36.2127346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,247.41*7C
2025-08-04T15:53:37.2127431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,247.40*55
2025-08-04T15:53:38.2123361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,247.59*5A
2025-08-04T15:53:39.2126732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,247.87*73
2025-08-04T15:53:40.2119954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,247.87*5A
2025-08-04T15:53:41.2121480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,247.55*52
2025-08-04T15:53:42.2129494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,247.17*5D
2025-08-04T15:53:43.2119932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,247.03*52
2025-08-04T15:53:44.2125578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,247.20*78
2025-08-04T15:53:45.2220730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,247.35*74
2025-08-04T15:53:46.2126797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,247.43*52
2025-08-04T15:53:47.2127307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,247.48*50
2025-08-04T15:53:48.2123667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,247.50*56
2025-08-04T15:53:49.2117973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,247.54*56
2025-08-04T15:53:50.2125447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,247.67*7C
2025-08-04T15:53:51.2122055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,247.69*76
2025-08-04T15:53:52.2122664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,247.49*71
2025-08-04T15:53:53.2127743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,247.43*7F
2025-08-04T15:53:54.2122412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,247.40*79
2025-08-04T15:53:55.2124131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,247.33*5D
2025-08-04T15:53:56.2122341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,247.38*5B
2025-08-04T15:53:57.2123397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,247.51*58
2025-08-04T15:53:58.2119265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,247.65*58
2025-08-04T15:53:59.2121704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,247.70*50
2025-08-04T15:54:00.2120568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,247.67*5F
2025-08-04T15:54:01.2123642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,247.67*78
2025-08-04T15:54:02.2119506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,247.69*74
2025-08-04T15:54:03.2138316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,247.85*72
2025-08-04T15:54:04.2228245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,247.87*72
2025-08-04T15:54:05.2221765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,247.58*7E
2025-08-04T15:54:06.2127131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,247.34*74
2025-08-04T15:54:07.2129140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,247.43*57
2025-08-04T15:54:08.2125964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,247.84*55
2025-08-04T15:54:09.2126745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,248.29*7E
2025-08-04T15:54:10.2121858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,248.52*5A
2025-08-04T15:54:11.2123084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,248.39*51
2025-08-04T15:54:12.2119158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,247.98*52
2025-08-04T15:54:13.2120159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,247.72*52
2025-08-04T15:54:14.2128966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,247.69*52
2025-08-04T15:54:15.2122500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,247.96*56
2025-08-04T15:54:16.2224816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,248.28*7B
2025-08-04T15:54:17.2120269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,248.31*50
2025-08-04T15:54:18.2127455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,248.24*5A
2025-08-04T15:54:19.2120154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,248.16*51
2025-08-04T15:54:20.2126072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,248.08*50
2025-08-04T15:54:21.2127771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,248.01*5C
2025-08-04T15:54:22.2127758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,247.88*5A
2025-08-04T15:54:23.2129055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,247.84*57
2025-08-04T15:54:24.2124758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,247.95*52
2025-08-04T15:54:25.2126733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,248.10*78
2025-08-04T15:54:26.2120981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,248.34*7D
2025-08-04T15:54:27.2119172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,248.59*52
2025-08-04T15:54:28.2226958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,248.68*7C
2025-08-04T15:54:29.2226308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,248.57*76
2025-08-04T15:54:30.2223139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,248.25*70
2025-08-04T15:54:31.2124502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,247.85*53
2025-08-04T15:54:32.2119808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,247.75*57
2025-08-04T15:54:33.2121785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,247.96*5E
2025-08-04T15:54:34.2128998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,248.23*5F
2025-08-04T15:54:35.2118698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,248.50*5A
2025-08-04T15:54:36.2128286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,248.76*50
2025-08-04T15:54:37.2123441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,248.86*57
2025-08-04T15:54:38.2218715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,248.86*52
2025-08-04T15:54:39.2128972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,248.87*57
2025-08-04T15:54:40.2127518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,248.72*74
2025-08-04T15:54:41.2220346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,248.31*7E
2025-08-04T15:54:42.2123114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,247.83*7A
2025-08-04T15:54:43.2127640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,247.70*7C
2025-08-04T15:54:44.2122077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,248.05*5F
2025-08-04T15:54:45.2126705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,248.55*56
2025-08-04T15:54:46.2122099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,248.96*52
2025-08-04T15:54:47.2128671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,249.19*56
2025-08-04T15:54:48.2126975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,249.27*5E
2025-08-04T15:54:49.2125692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,249.08*7A
2025-08-04T15:54:50.2226449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,248.68*7A
2025-08-04T15:54:51.2228576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,248.37*7B
2025-08-04T15:54:52.2225614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,248.17*7A
2025-08-04T15:54:53.2128443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,248.07*51
2025-08-04T15:54:54.2128691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,248.12*5D
2025-08-04T15:54:55.2126432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,248.21*5C
2025-08-04T15:54:56.2120638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,248.22*54
2025-08-04T15:54:57.2119577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,248.14*5B
2025-08-04T15:54:58.2127935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,248.08*54
2025-08-04T15:54:59.2127159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,248.23*55
2025-08-04T15:55:00.2222011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,248.42*5E
2025-08-04T15:55:01.2225961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,248.49*73
2025-08-04T15:55:02.2221900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,248.51*58
2025-08-04T15:55:03.2221483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,248.30*58
2025-08-04T15:55:04.2128024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,247.93*50
2025-08-04T15:55:05.2129245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,247.79*5E
2025-08-04T15:55:06.2123454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,247.95*52
2025-08-04T15:55:07.2123435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,248.17*76
2025-08-04T15:55:08.2222449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,248.19*79
2025-08-04T15:55:09.2219242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,248.13*7E
2025-08-04T15:55:10.2226848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,248.17*7C
2025-08-04T15:55:11.2218425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,248.26*7B
2025-08-04T15:55:12.2126725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,248.43*5D
2025-08-04T15:55:13.2224710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,248.61*58
2025-08-04T15:55:14.2126976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,248.62*5A
2025-08-04T15:55:15.2128122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,248.52*53
2025-08-04T15:55:16.2126577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,248.47*59
2025-08-04T15:55:17.2127620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,248.44*54
2025-08-04T15:55:18.2123143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,248.43*59
2025-08-04T15:55:19.2122574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,248.34*56
2025-08-04T15:55:20.2220865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,248.07*58
2025-08-04T15:55:21.2220738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,247.91*76
2025-08-04T15:55:22.2229497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,248.18*70
2025-08-04T15:55:23.2221479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,248.59*50
2025-08-04T15:55:24.2224626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,248.79*7D
2025-08-04T15:55:25.2225010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,248.68*57
2025-08-04T15:55:26.2229251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,248.40*5B
2025-08-04T15:55:27.2121300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,248.10*53
2025-08-04T15:55:28.2129468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,247.94*59
2025-08-04T15:55:29.2229336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,248.09*56
2025-08-04T15:55:30.2219984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,248.41*75
2025-08-04T15:55:31.2222138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,248.49*78
2025-08-04T15:55:32.2227537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,248.25*7F
2025-08-04T15:55:33.2127360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,248.01*5E
2025-08-04T15:55:34.2122363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,247.95*5A
2025-08-04T15:55:35.2122814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,248.04*7C
2025-08-04T15:55:36.2119804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,248.02*70
2025-08-04T15:55:37.2224117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,247.90*5D
2025-08-04T15:55:38.2229221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,247.90*58
2025-08-04T15:55:39.2126754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,248.07*75
2025-08-04T15:55:40.2222243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,248.18*53
2025-08-04T15:55:41.2224309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,248.10*5D
2025-08-04T15:55:42.2226952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,248.05*5A
2025-08-04T15:55:43.2228511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,248.09*5E
2025-08-04T15:55:44.2127137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,248.10*5B
2025-08-04T15:55:45.2128213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,248.12*5B
2025-08-04T15:55:46.2224150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,248.09*59
2025-08-04T15:55:47.2222697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,248.02*75
2025-08-04T15:55:48.2228755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,247.91*72
2025-08-04T15:55:49.2219289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,247.91*5C
2025-08-04T15:55:50.2127425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,248.02*51
2025-08-04T15:55:51.2125959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,248.21*51
2025-08-04T15:55:52.2250604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,248.40*59
2025-08-04T15:55:53.2226741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,248.43*74
2025-08-04T15:55:54.2222796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,248.55*73
2025-08-04T15:55:55.2224873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,248.59*72
2025-08-04T15:55:56.2221863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,248.42*72
2025-08-04T15:55:57.2222371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,248.23*58
2025-08-04T15:55:58.2223199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,248.10*5F
2025-08-04T15:55:59.2224248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,248.07*5F
2025-08-04T15:56:00.2220953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,248.12*59
2025-08-04T15:56:01.2220455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,248.16*55
2025-08-04T15:56:02.2226068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,248.25*74
2025-08-04T15:56:03.2227753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,248.48*76
2025-08-04T15:56:04.2229199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,248.53*75
2025-08-04T15:56:05.2224420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,248.47*53
2025-08-04T15:56:06.2219276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,248.31*53
2025-08-04T15:56:07.2227693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,248.25*5E
2025-08-04T15:56:08.2228578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,248.43*74
2025-08-04T15:56:09.2218858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,248.57*7F
2025-08-04T15:56:10.2224541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,248.36*7B
2025-08-04T15:56:11.2226142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,247.94*51
2025-08-04T15:56:12.2221608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,247.48*58
2025-08-04T15:56:13.2236927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,247.19*58
2025-08-04T15:56:14.2228876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,247.37*58
2025-08-04T15:56:15.2220860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,247.89*7F
2025-08-04T15:56:16.2225459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,248.28*7E
2025-08-04T15:56:17.2228183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,248.38*77
2025-08-04T15:56:18.2224757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,248.27*72
2025-08-04T15:56:19.2224199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,248.08*78
2025-08-04T15:56:20.2218954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,247.86*7F
2025-08-04T15:56:21.2224374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,247.67*55
2025-08-04T15:56:22.2227742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,247.57*54
2025-08-04T15:56:23.2185200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,247.70*59
2025-08-04T15:56:24.2225751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,247.97*51
2025-08-04T15:56:25.2224525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,248.11*58
2025-08-04T15:56:26.2221195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,248.01*5C
2025-08-04T15:56:27.2222596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,247.73*50
2025-08-04T15:56:28.2129739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,247.55*7B
2025-08-04T15:56:29.2227955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,247.64*56
2025-08-04T15:56:30.2223094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,247.57*7D
2025-08-04T15:56:31.2226395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,247.35*7D
2025-08-04T15:56:32.2222393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,247.29*78
2025-08-04T15:56:33.2228891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,247.31*78
2025-08-04T15:56:34.2223646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,247.45*7B
2025-08-04T15:56:35.2225915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,247.64*57
2025-08-04T15:56:36.2223602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,247.62*58
2025-08-04T15:56:37.2276740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.83,247.40*52
2025-08-04T15:56:38.2229285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,247.12*58
2025-08-04T15:56:39.2218558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,246.90*59
2025-08-04T15:56:40.2125147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,246.77*7F
2025-08-04T15:56:41.2127708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,246.91*70
2025-08-04T15:56:42.2227218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,247.18*54
2025-08-04T15:56:43.2221057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,247.22*78
2025-08-04T15:56:44.2220913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,247.12*7A
2025-08-04T15:56:45.2220345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,247.03*5D
2025-08-04T15:56:46.2226483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,247.07*55
2025-08-04T15:56:47.2223314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,247.23*5C
2025-08-04T15:56:48.2229114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,247.26*5F
2025-08-04T15:56:49.2229244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,247.15*5B
2025-08-04T15:56:50.2225347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,247.16*53
2025-08-04T15:56:51.2219188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,247.28*5E
2025-08-04T15:56:52.2227664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,247.43*78
2025-08-04T15:56:53.2228769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,247.47*78
2025-08-04T15:56:54.2226163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,247.34*7A
2025-08-04T15:56:55.2229011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,247.19*71
2025-08-04T15:56:56.2219215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,247.14*51
2025-08-04T15:56:57.2220865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,247.33*50
2025-08-04T15:56:58.2225574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,247.70*57
2025-08-04T15:56:59.2226203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,247.85*74
2025-08-04T15:57:00.2221396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,247.66*74
2025-08-04T15:57:01.2220591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,247.54*5F
2025-08-04T15:57:02.2223218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,247.81*52
2025-08-04T15:57:03.2224120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,248.22*70
2025-08-04T15:57:04.2225427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,248.32*5D
2025-08-04T15:57:05.2227706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,248.15*5B
2025-08-04T15:57:06.2225264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,247.88*55
2025-08-04T15:57:07.2220656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,247.74*57
2025-08-04T15:57:08.2225887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,247.85*5D
2025-08-04T15:57:09.2222628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,248.04*50
2025-08-04T15:57:10.2227904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,248.06*72
2025-08-04T15:57:11.2225930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,247.88*71
2025-08-04T15:57:12.2229950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,247.69*53
2025-08-04T15:57:13.2224889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,247.65*52
2025-08-04T15:57:14.2219370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,247.86*79
2025-08-04T15:57:15.2219174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,248.05*7C
2025-08-04T15:57:16.2224075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,248.12*53
2025-08-04T15:57:17.2227614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,248.09*7C
2025-08-04T15:57:18.2223684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,247.89*7A
2025-08-04T15:57:19.2225592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,247.57*56
2025-08-04T15:57:20.2229095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,247.41*74
2025-08-04T15:57:21.2228241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,247.36*52
2025-08-04T15:57:22.2226918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,247.31*57
2025-08-04T15:57:23.2220662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,247.25*54
2025-08-04T15:57:24.2225169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,247.35*58
2025-08-04T15:57:25.2226870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,247.37*5F
2025-08-04T15:57:26.2223986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,247.40*58
2025-08-04T15:57:27.2222049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,247.54*5B
2025-08-04T15:57:28.2219785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,247.63*5E
2025-08-04T15:57:29.2221953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,247.59*5A
2025-08-04T15:57:30.2226649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,247.46*7E
2025-08-04T15:57:31.2229201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,247.27*76
2025-08-04T15:57:32.2225494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,247.18*5F
2025-08-04T15:57:33.2221542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,246.99*54
2025-08-04T15:57:34.2228116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,246.75*76
2025-08-04T15:57:35.2221048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,246.77*7A
2025-08-04T15:57:36.2225617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,246.94*77
2025-08-04T15:57:37.2226145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,247.17*72
2025-08-04T15:57:38.2220391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,247.28*72
2025-08-04T15:57:39.2221855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,247.34*57
2025-08-04T15:57:40.2228361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,247.38*5B
2025-08-04T15:57:41.2302035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,247.28*5B
2025-08-04T15:57:42.2221562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,247.06*5E
2025-08-04T15:57:43.2223844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,246.91*59
2025-08-04T15:57:44.2229878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,246.91*5C
2025-08-04T15:57:45.2228213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,246.96*71
2025-08-04T15:57:46.2221826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,246.82*72
2025-08-04T15:57:47.2220216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,246.74*7F
2025-08-04T15:57:48.2227009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,246.86*58
2025-08-04T15:57:49.2220356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,247.01*52
2025-08-04T15:57:50.2222732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,247.13*5E
2025-08-04T15:57:51.2225013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,247.28*54
2025-08-04T15:57:52.2222006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,247.40*50
2025-08-04T15:57:53.2223985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,247.31*58
2025-08-04T15:57:54.2220686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,247.21*56
2025-08-04T15:57:55.2222582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,247.13*55
2025-08-04T15:57:56.2228441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,246.97*58
2025-08-04T15:57:57.2221452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,246.79*56
2025-08-04T15:57:58.2222916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,246.76*54
2025-08-04T15:57:59.2225513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,246.83*74
2025-08-04T15:58:00.2222397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,246.90*76
2025-08-04T15:58:01.2221976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,247.14*70
2025-08-04T15:58:02.2226878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,247.46*7F
2025-08-04T15:58:03.2221072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,247.57*7A
2025-08-04T15:58:04.2223531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,247.40*7F
2025-08-04T15:58:05.2229673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,247.15*7F
2025-08-04T15:58:06.2219274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,247.11*76
2025-08-04T15:58:07.2219729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,247.26*56
2025-08-04T15:58:08.2224929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,247.32*50
2025-08-04T15:58:09.2228946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,247.19*50
2025-08-04T15:58:10.2224086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,246.86*58
2025-08-04T15:58:11.2223619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,246.65*5F
2025-08-04T15:58:12.2224634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,246.77*7C
2025-08-04T15:58:13.2226493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,246.87*5A
2025-08-04T15:58:14.2227150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,246.82*71
2025-08-04T15:58:15.2218744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,246.72*54
2025-08-04T15:58:16.2222045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,246.64*5D
2025-08-04T15:58:17.2226732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,246.67*53
2025-08-04T15:58:18.2227518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,246.64*51
2025-08-04T15:58:19.2211410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,246.48*5D
2025-08-04T15:58:20.2224622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,246.40*5F
2025-08-04T15:58:21.2220395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,246.28*52
2025-08-04T15:58:22.2223149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,246.07*50
2025-08-04T15:58:23.2228367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,246.01*51
2025-08-04T15:58:24.2220466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,246.08*71
2025-08-04T15:58:25.2225937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,246.30*52
2025-08-04T15:58:26.2227641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,246.58*77
2025-08-04T15:58:27.2224097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,246.68*77
2025-08-04T15:58:28.2224007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,246.53*7D
2025-08-04T15:58:29.2220968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,246.39*52
2025-08-04T15:58:30.2224721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,246.35*5C
2025-08-04T15:58:31.2220148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,246.25*52
2025-08-04T15:58:32.2225414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,246.03*54
2025-08-04T15:58:33.2222835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,245.97*50
2025-08-04T15:58:34.2222994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,246.09*50
2025-08-04T15:58:35.2225555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,246.24*56
2025-08-04T15:58:36.2227431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,246.44*78
2025-08-04T15:58:37.2224328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,246.57*71
2025-08-04T15:58:38.2226345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,246.71*51
2025-08-04T15:58:39.2220671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,246.72*5D
2025-08-04T15:58:40.2223297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,246.59*51
2025-08-04T15:58:41.2228662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,246.55*5D
2025-08-04T15:58:42.2228879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,246.58*54
2025-08-04T15:58:43.2223483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,246.50*73
2025-08-04T15:58:44.2225070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,246.38*7C
2025-08-04T15:58:45.2228550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,246.32*7C
2025-08-04T15:58:46.2227929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,246.35*74
2025-08-04T15:58:47.2223806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,246.69*56
2025-08-04T15:58:48.2227963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,247.09*5E
2025-08-04T15:58:49.2223285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,247.02*5B
2025-08-04T15:58:50.2224478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,246.75*5E
2025-08-04T15:58:51.2220482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,246.59*5B
2025-08-04T15:58:52.2227131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,246.61*72
2025-08-04T15:58:53.2222075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,246.78*54
2025-08-04T15:58:54.2223767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,246.85*59
2025-08-04T15:58:55.2219631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,246.90*5D
2025-08-04T15:58:56.2222345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,246.85*5B
2025-08-04T15:58:57.2222406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,246.56*58
2025-08-04T15:58:58.2223150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,246.29*58
2025-08-04T15:58:59.2221372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,246.25*75
2025-08-04T15:59:00.2221451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,246.48*73
2025-08-04T15:59:01.2226290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,246.78*5F
2025-08-04T15:59:02.2227513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,246.88*7B
2025-08-04T15:59:03.2224019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,246.89*53
2025-08-04T15:59:04.2222815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,247.02*5C
2025-08-04T15:59:05.2219995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,247.20*59
2025-08-04T15:59:06.2220937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,247.17*53
2025-08-04T15:59:07.2225448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,246.91*53
2025-08-04T15:59:08.2226601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,246.54*54
2025-08-04T15:59:09.2228699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,246.41*71
2025-08-04T15:59:10.2223199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,246.77*73
2025-08-04T15:59:11.2221160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,247.39*72
2025-08-04T15:59:12.2220505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,247.74*77
2025-08-04T15:59:13.2227061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,247.68*55
2025-08-04T15:59:14.2220901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,247.41*50
2025-08-04T15:59:15.2275136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,247.26*55
2025-08-04T15:59:16.2221448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,247.27*7C
2025-08-04T15:59:17.2223212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,247.26*7F
2025-08-04T15:59:18.2223916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,247.21*77
2025-08-04T15:59:19.2219617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,247.18*71
2025-08-04T15:59:20.2222199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,247.20*75
2025-08-04T15:59:21.2227541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,247.40*7A
2025-08-04T15:59:22.2229019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,247.66*5D
2025-08-04T15:59:23.2221181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,247.77*5D
2025-08-04T15:59:24.2224177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,247.65*54
2025-08-04T15:59:25.2218844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,247.51*5B
2025-08-04T15:59:26.2222253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,247.37*52
2025-08-04T15:59:27.2227495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,247.33*5D
2025-08-04T15:59:28.2220125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,247.51*54
2025-08-04T15:59:29.2229266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,247.64*55
2025-08-04T15:59:30.2219206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,247.40*7F
2025-08-04T15:59:31.2229172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,247.07*55
2025-08-04T15:59:32.2223639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,247.03*5B
2025-08-04T15:59:33.2219930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,247.19*7A
2025-08-04T15:59:34.2225422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,247.35*53
2025-08-04T15:59:35.2220702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,247.43*56
2025-08-04T15:59:36.2220423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,247.36*76
2025-08-04T15:59:37.2226568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,247.24*51
2025-08-04T15:59:38.2227775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,247.25*5F
2025-08-04T15:59:39.2227164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,247.20*59
2025-08-04T15:59:40.2229072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,247.02*54
2025-08-04T15:59:41.2225549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,247.03*79
2025-08-04T15:59:42.2223642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,247.23*77
2025-08-04T15:59:43.2221097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,247.33*57
2025-08-04T15:59:44.2240222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,247.44*5C
2025-08-04T15:59:45.2224252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,247.54*57
2025-08-04T15:59:46.2227892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,247.56*58
2025-08-04T15:59:47.2222530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,247.74*53
2025-08-04T15:59:48.2224740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,247.81*75
2025-08-04T15:59:49.2219624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,247.67*7A
2025-08-04T15:59:50.2220525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,247.47*7F
2025-08-04T15:59:51.2227664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,247.34*78
2025-08-04T15:59:52.2225530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,247.41*7A
2025-08-04T15:59:53.2224097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,247.73*71
2025-08-04T15:59:54.2227273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,248.08*52
2025-08-04T15:59:55.2223721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,248.21*57
2025-08-04T15:59:56.2222358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,248.07*58
2025-08-04T15:59:57.2218612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,247.84*51
2025-08-04T15:59:58.2221506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,247.71*56
2025-08-04T15:59:59.2226024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,247.68*5D
2025-08-04T16:00:00.2228792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,247.66*53
2025-08-04T16:00:01.2219105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,247.55*55
2025-08-04T16:00:02.2221744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,247.34*55
2025-08-04T16:00:03.2227419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,247.33*78
2025-08-04T16:00:04.2227986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,247.72*7C
2025-08-04T16:00:05.2221824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,248.30*77
2025-08-04T16:00:06.2226104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,248.68*58
2025-08-04T16:00:07.2222180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,248.49*59
2025-08-04T16:00:08.2222973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,247.80*51
2025-08-04T16:00:09.2221868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,247.21*5E
2025-08-04T16:00:10.2228411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,246.92*7D
2025-08-04T16:00:11.2225907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,246.71*7C
2025-08-04T16:00:12.2227385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,246.54*52
2025-08-04T16:00:13.2223578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,246.46*5F
2025-08-04T16:00:14.2225639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,246.61*5A
2025-08-04T16:00:15.2222484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,246.86*5A
2025-08-04T16:00:16.2221993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,247.06*5D
2025-08-04T16:00:17.2226848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,247.11*54
2025-08-04T16:00:18.2218299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,247.09*52
2025-08-04T16:00:19.2225240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,247.02*55
2025-08-04T16:00:20.2225384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,246.84*52
2025-08-04T16:00:21.2222080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,246.39*5E
2025-08-04T16:00:22.2222353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,245.92*51
2025-08-04T16:00:23.2219639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,245.69*5C
2025-08-04T16:00:24.2222215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,245.73*52
2025-08-04T16:00:25.2227273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,245.88*56
2025-08-04T16:00:26.2225459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,246.05*7E
2025-08-04T16:00:27.2223175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,246.22*7A
2025-08-04T16:00:28.2222353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,246.23*51
2025-08-04T16:00:29.2229355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,246.06*57
2025-08-04T16:00:30.2219356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,246.08*5B
2025-08-04T16:00:31.2223095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,246.17*70
2025-08-04T16:00:32.2225608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,246.04*5D
2025-08-04T16:00:33.2228446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,245.62*51
2025-08-04T16:00:34.2218197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,245.21*7C
2025-08-04T16:00:35.2225930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,245.16*79
2025-08-04T16:00:36.2220571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,245.20*71
2025-08-04T16:00:37.2226965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,245.24*50
2025-08-04T16:00:38.2225745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,245.42*58
2025-08-04T16:00:39.2221686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,245.43*57
2025-08-04T16:00:40.2221683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,245.17*50
2025-08-04T16:00:41.2227039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,244.88*52
2025-08-04T16:00:42.2229504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,244.70*50
2025-08-04T16:00:43.2223949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,244.74*56
2025-08-04T16:00:44.2224742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,244.63*73
2025-08-04T16:00:45.2221987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,244.38*56
2025-08-04T16:00:46.2223176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,244.25*57
2025-08-04T16:00:47.2220223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,244.12*51
2025-08-04T16:00:48.2223474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,243.97*5B
2025-08-04T16:00:49.2225048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,243.73*50
2025-08-04T16:00:50.2219332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,243.28*5C
2025-08-04T16:00:51.2221081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,242.93*5A
2025-08-04T16:00:52.2220048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,243.03*7F
2025-08-04T16:00:53.2219604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,243.16*5B
2025-08-04T16:00:54.2221457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,243.08*58
2025-08-04T16:00:55.2228331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,242.80*5B
2025-08-04T16:00:56.2225040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,242.53*50
2025-08-04T16:00:57.2220211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,242.48*58
2025-08-04T16:00:58.2222819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,242.42*56
2025-08-04T16:00:59.2219565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,242.11*5B
2025-08-04T16:01:00.2218203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,241.79*71
2025-08-04T16:01:01.2223599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,241.58*71
2025-08-04T16:01:02.2224479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,241.46*7D
2025-08-04T16:01:03.2224151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,241.42*57
2025-08-04T16:01:04.2221261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,241.48*59
2025-08-04T16:01:05.2228791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,241.65*5B
2025-08-04T16:01:06.2226480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,241.73*57
2025-08-04T16:01:07.2222669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,241.65*58
2025-08-04T16:01:08.2223959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,241.58*5A
2025-08-04T16:01:09.2223660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,241.55*51
2025-08-04T16:01:10.2225810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,241.54*52
2025-08-04T16:01:11.2220929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,241.48*5B
2025-08-04T16:01:12.2221937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,241.36*7E
2025-08-04T16:01:13.2228627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,241.29*71
2025-08-04T16:01:14.2218363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,241.29*70
2025-08-04T16:01:15.2226923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,241.40*75
2025-08-04T16:01:16.2222350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,241.69*5C
2025-08-04T16:01:17.2227860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,241.80*52
2025-08-04T16:01:18.2225810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,241.60*53
2025-08-04T16:01:19.2220732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,241.40*53
2025-08-04T16:01:20.2223695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,241.31*7A
2025-08-04T16:01:21.2219051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,241.45*7D
2025-08-04T16:01:22.2220659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,241.79*50
2025-08-04T16:01:23.2222044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,242.08*7E
2025-08-04T16:01:24.2224778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,242.06*74
2025-08-04T16:01:25.2221154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,241.84*54
2025-08-04T16:01:26.2274720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,241.76*59
2025-08-04T16:01:27.2221892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,241.84*53
2025-08-04T16:01:28.2229471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,241.89*55
2025-08-04T16:01:29.2223953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,241.91*77
2025-08-04T16:01:30.2223943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,242.07*75
2025-08-04T16:01:31.2220627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,242.09*71
2025-08-04T16:01:32.2222202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,242.11*5A
2025-08-04T16:01:33.2223120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,242.20*54
2025-08-04T16:01:34.2224290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,242.30*57
2025-08-04T16:01:35.2219337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,242.46*5A
2025-08-04T16:01:36.2221011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,242.64*52
2025-08-04T16:01:37.2227408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,242.75*7F
2025-08-04T16:01:38.2222387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,242.83*7A
2025-08-04T16:01:39.2227353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,242.74*72
2025-08-04T16:01:40.2228575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,242.51*70
2025-08-04T16:01:41.2223767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,242.36*7F
2025-08-04T16:01:42.2224655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,242.48*7F
2025-08-04T16:01:43.2221072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,242.76*54
2025-08-04T16:01:44.2221734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,243.01*50
2025-08-04T16:01:45.2221772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,243.02*51
2025-08-04T16:01:46.2220418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,242.77*55
2025-08-04T16:01:47.2223943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,242.43*50
2025-08-04T16:01:48.2221417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,242.33*50
2025-08-04T16:01:49.2226574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,242.47*51
2025-08-04T16:01:50.2217991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,242.51*52
2025-08-04T16:01:51.2226420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,242.43*71
2025-08-04T16:01:52.2219047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,242.41*7E
2025-08-04T16:01:53.2227077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,242.43*56
2025-08-04T16:01:54.2222215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,242.40*57
2025-08-04T16:01:55.2230379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,242.13*58
2025-08-04T16:01:56.2225346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,241.82*52
2025-08-04T16:01:57.2220655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,241.82*56
2025-08-04T16:01:58.2221480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,242.06*56
2025-08-04T16:01:59.2226242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,242.10*52
2025-08-04T16:02:00.2218742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,241.94*7B
2025-08-04T16:02:01.2226938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,241.74*54
2025-08-04T16:02:02.2226092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,241.71*5B
2025-08-04T16:02:03.2222703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,241.78*51
2025-08-04T16:02:04.2223480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,241.78*58
2025-08-04T16:02:05.2219550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,241.69*7E
2025-08-04T16:02:06.2243018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,241.64*72
2025-08-04T16:02:07.2225804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,241.75*77
2025-08-04T16:02:08.2227114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,241.72*56
2025-08-04T16:02:09.2222506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,241.56*57
2025-08-04T16:02:10.2226149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,241.51*55
2025-08-04T16:02:11.2220938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,241.56*5F
2025-08-04T16:02:12.2224510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,241.60*56
2025-08-04T16:02:13.2227454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,241.53*57
2025-08-04T16:02:14.2228297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,241.55*7C
2025-08-04T16:02:15.2219333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,241.67*7E
2025-08-04T16:02:16.2232371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,241.77*7F
2025-08-04T16:02:17.2228031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,241.85*71
2025-08-04T16:02:18.2229645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,241.77*50
2025-08-04T16:02:19.2227206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,241.70*58
2025-08-04T16:02:20.2227396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,241.75*5C
2025-08-04T16:02:21.2221476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,241.70*59
2025-08-04T16:02:22.2222777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,241.38*5D
2025-08-04T16:02:23.2218800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,241.14*54
2025-08-04T16:02:24.2302211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,241.10*57
2025-08-04T16:02:25.2227579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,241.35*50
2025-08-04T16:02:26.2227079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,241.70*51
2025-08-04T16:02:27.2222464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,241.97*59
2025-08-04T16:02:28.2225179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,242.05*5A
2025-08-04T16:02:29.2221642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,241.79*53
2025-08-04T16:02:30.2222415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,241.48*5E
2025-08-04T16:02:31.2229083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,241.38*5A
2025-08-04T16:02:32.2225427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,241.30*7A
2025-08-04T16:02:33.2220868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,241.11*51
2025-08-04T16:02:34.2221548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,240.95*5F
2025-08-04T16:02:35.2221507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,241.03*5C
2025-08-04T16:02:36.2221544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,241.36*75
2025-08-04T16:02:37.2219217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,241.69*76
2025-08-04T16:02:38.2221354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,241.70*55
2025-08-04T16:02:39.2226940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,241.56*71
2025-08-04T16:02:40.2227205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,241.44*7D
2025-08-04T16:02:41.2322550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,241.37*72
2025-08-04T16:02:42.2225335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,241.22*79
2025-08-04T16:02:43.2219720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,241.05*59
2025-08-04T16:02:44.2223284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,241.07*5D
2025-08-04T16:02:45.2218223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,241.22*51
2025-08-04T16:02:46.2219888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,241.31*79
2025-08-04T16:02:47.2228787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,241.21*7E
2025-08-04T16:02:48.2229734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,240.95*59
2025-08-04T16:02:49.2223512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,240.74*50
2025-08-04T16:02:50.2224520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,240.78*58
2025-08-04T16:02:51.2222968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,240.86*56
2025-08-04T16:02:52.2325705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,240.96*71
2025-08-04T16:02:53.2321102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,241.10*79
2025-08-04T16:02:54.2225016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,241.21*79
2025-08-04T16:02:55.2219095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,241.18*5A
2025-08-04T16:02:56.2221880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,241.12*50
2025-08-04T16:02:57.2227894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,241.23*5C
2025-08-04T16:02:58.2228649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,241.21*5B
2025-08-04T16:02:59.2223666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,240.97*56
2025-08-04T16:03:00.2224927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,240.67*5A
2025-08-04T16:03:01.2326823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,240.53*7F
2025-08-04T16:03:02.2323749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,240.72*7D
2025-08-04T16:03:03.2219738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,241.19*5F
2025-08-04T16:03:04.2218972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,241.64*54
2025-08-04T16:03:05.2225434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,241.81*5F
2025-08-04T16:03:06.2228498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,241.74*55
2025-08-04T16:03:07.2228412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,241.49*5F
2025-08-04T16:03:08.2227007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,241.08*5C
2025-08-04T16:03:09.2327436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,240.82*71
2025-08-04T16:03:10.2224406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,240.84*7F
2025-08-04T16:03:11.2321038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,241.05*77
2025-08-04T16:03:12.2222771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,241.24*71
2025-08-04T16:03:13.2225057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,241.24*5B
2025-08-04T16:03:14.2227591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,241.08*5A
2025-08-04T16:03:15.2220055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,240.92*5C
2025-08-04T16:03:16.2255982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,240.86*5B
2025-08-04T16:03:17.2226458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,240.95*73
2025-08-04T16:03:18.2327684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,241.02*71
2025-08-04T16:03:19.2324459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,241.11*78
2025-08-04T16:03:20.2226224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,241.18*77
2025-08-04T16:03:21.2221143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,241.10*50
2025-08-04T16:03:22.2223938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,240.92*5A
2025-08-04T16:03:23.2225169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,240.79*5A
2025-08-04T16:03:24.2227201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,240.74*50
2025-08-04T16:03:25.2321678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,240.63*54
2025-08-04T16:03:26.2218149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,240.63*56
2025-08-04T16:03:27.2224562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,240.78*71
2025-08-04T16:03:28.2225214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,240.96*51
2025-08-04T16:03:29.2319839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,241.05*54
2025-08-04T16:03:30.2320982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,240.86*72
2025-08-04T16:03:31.2228324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,240.68*5C
2025-08-04T16:03:32.2219573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,240.86*5A
2025-08-04T16:03:33.2229298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,241.08*5D
2025-08-04T16:03:34.2320547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,240.96*5E
2025-08-04T16:03:35.2226225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,240.59*53
2025-08-04T16:03:36.2227121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,240.27*56
2025-08-04T16:03:37.2222215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,240.16*7E
2025-08-04T16:03:38.2223792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,240.14*74
2025-08-04T16:03:39.2318698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,240.16*56
2025-08-04T16:03:40.2319994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,240.13*56
2025-08-04T16:03:41.2228608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,240.08*5D
2025-08-04T16:03:42.2319549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,240.04*5A
2025-08-04T16:03:43.2320833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,240.03*58
2025-08-04T16:03:44.2325236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,240.03*56
2025-08-04T16:03:45.2321471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,240.04*78
2025-08-04T16:03:46.2391575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,239.87*57
2025-08-04T16:03:47.2321817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,239.52*52
2025-08-04T16:03:48.2325259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,239.24*5E
2025-08-04T16:03:49.2223597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,239.27*55
2025-08-04T16:03:50.2226348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,239.44*5F
2025-08-04T16:03:51.2323800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,239.60*5D
2025-08-04T16:03:52.2325993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,239.69*7F
2025-08-04T16:03:53.2322427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,239.67*77
2025-08-04T16:03:54.2320689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,239.82*7B
2025-08-04T16:03:55.2325690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,240.04*7B
2025-08-04T16:03:56.2326737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,240.05*50
2025-08-04T16:03:57.2322391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,239.84*51
2025-08-04T16:03:58.2326240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,239.58*50
2025-08-04T16:03:59.2220721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,239.42*5C
2025-08-04T16:04:00.2227388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,239.55*58
2025-08-04T16:04:01.2324170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,239.75*7E
2025-08-04T16:04:02.2328371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,239.88*71
2025-08-04T16:04:03.2323815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,239.95*5D
2025-08-04T16:04:04.2225766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,240.07*5D
2025-08-04T16:04:05.2219553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,240.19*5F
2025-08-04T16:04:06.2221590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,240.09*76
2025-08-04T16:04:07.2227612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,239.78*7E
2025-08-04T16:04:08.2318158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,239.73*72
2025-08-04T16:04:09.2323807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,239.96*5B
2025-08-04T16:04:10.2320354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,240.08*74
2025-08-04T16:04:11.2327275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,240.10*78
2025-08-04T16:04:12.2292017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,240.29*53
2025-08-04T16:04:13.2322045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,240.42*54
2025-08-04T16:04:14.2227725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,240.45*55
2025-08-04T16:04:15.2320856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,240.47*50
2025-08-04T16:04:16.2323563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,240.22*54
2025-08-04T16:04:17.2319553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,239.84*7B
2025-08-04T16:04:18.2328806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,239.81*75
2025-08-04T16:04:19.2228048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,240.06*56
2025-08-04T16:04:20.2329155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,240.36*74
2025-08-04T16:04:21.2323791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,240.74*7D
2025-08-04T16:04:22.2320766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,241.02*76
2025-08-04T16:04:23.2225894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,240.96*5F
2025-08-04T16:04:24.2325849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,240.62*5E
2025-08-04T16:04:25.2322508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,240.18*5A
2025-08-04T16:04:26.2323317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,239.91*52
2025-08-04T16:04:27.2334795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,239.95*5D
2025-08-04T16:04:28.2226640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,240.21*51
2025-08-04T16:04:29.2321733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,240.37*58
2025-08-04T16:04:30.2325549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,240.46*54
2025-08-04T16:04:31.2322123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,240.57*79
2025-08-04T16:04:32.2323639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,240.84*7C
2025-08-04T16:04:33.2318087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,240.99*7A
2025-08-04T16:04:34.2322461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,240.83*53
2025-08-04T16:04:35.2327719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,240.44*57
2025-08-04T16:04:36.2321175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,239.98*56
2025-08-04T16:04:37.2328327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,239.76*58
2025-08-04T16:04:38.2320521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,239.95*56
2025-08-04T16:04:39.2326535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,240.19*75
2025-08-04T16:04:40.2329200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,240.36*79
2025-08-04T16:04:41.2325054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,240.45*7B
2025-08-04T16:04:42.2326349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,240.54*50
2025-08-04T16:04:43.2320918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,240.69*54
2025-08-04T16:04:44.2322572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,240.96*57
2025-08-04T16:04:45.2318586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,241.08*73
2025-08-04T16:04:46.2343824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,240.95*5E
2025-08-04T16:04:47.2326895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,240.62*58
2025-08-04T16:04:48.2327860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,240.13*5B
2025-08-04T16:04:49.2249458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,239.82*55
2025-08-04T16:04:50.2225373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,239.87*7F
2025-08-04T16:04:51.2228571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,240.38*7D
2025-08-04T16:04:52.2318261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,241.09*76
2025-08-04T16:04:53.2325387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,241.42*7E
2025-08-04T16:04:54.2327488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,241.29*50
2025-08-04T16:04:55.2326291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,240.97*50
2025-08-04T16:04:56.2325757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,240.76*72
2025-08-04T16:04:57.2320712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,240.80*51
2025-08-04T16:04:58.2323484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,240.88*50
2025-08-04T16:04:59.2321392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,240.83*79
2025-08-04T16:05:00.2320716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,240.64*52
2025-08-04T16:05:01.2337091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,240.43*52
2025-08-04T16:05:02.2326567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,240.34*53
2025-08-04T16:05:03.2322675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,240.20*57
2025-08-04T16:05:04.2328859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,239.97*5E
2025-08-04T16:05:05.2325773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,239.95*7D
2025-08-04T16:05:06.2326362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,240.23*7D
2025-08-04T16:05:07.2324692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,240.58*70
2025-08-04T16:05:08.2321653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,240.84*7B
2025-08-04T16:05:09.2326202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,240.67*54
2025-08-04T16:05:10.2321048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,240.13*53
2025-08-04T16:05:11.2319977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,239.65*5E
2025-08-04T16:05:12.2322706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,239.48*52
2025-08-04T16:05:13.2328867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,239.49*50
2025-08-04T16:05:14.2320325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,239.55*7B
2025-08-04T16:05:15.2325615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,239.68*7B
2025-08-04T16:05:16.2327464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,239.88*5F
2025-08-04T16:05:17.2321605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,239.89*50
2025-08-04T16:05:18.2322449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,239.81*5F
2025-08-04T16:05:19.2319852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,239.80*55
2025-08-04T16:05:20.2320723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,239.76*5C
2025-08-04T16:05:21.2326467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,239.68*7E
2025-08-04T16:05:22.2328126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,239.57*76
2025-08-04T16:05:23.2324994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,239.40*70
2025-08-04T16:05:24.2324934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,239.40*73
2025-08-04T16:05:25.2320507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,239.59*54
2025-08-04T16:05:26.2321994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,239.71*71
2025-08-04T16:05:27.2323810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,239.76*7B
2025-08-04T16:05:28.2412953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,239.86*7F
2025-08-04T16:05:29.2322573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,239.84*70
2025-08-04T16:05:30.2322942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,239.63*72
2025-08-04T16:05:31.2320118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,239.52*71
2025-08-04T16:05:32.2319766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,239.64*71
2025-08-04T16:05:33.2327631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,239.93*7C
2025-08-04T16:05:34.2329951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,240.25*56
2025-08-04T16:05:35.2324660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,240.35*5D
2025-08-04T16:05:36.2330550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,240.06*50
2025-08-04T16:05:37.2328346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,239.57*51
2025-08-04T16:05:38.2325270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,239.34*5E
2025-08-04T16:05:39.2322788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,239.50*50
2025-08-04T16:05:40.2322956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,239.92*5C
2025-08-04T16:05:41.2327610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,240.13*72
2025-08-04T16:05:42.2318266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,239.92*70
2025-08-04T16:05:43.2325916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,239.58*5F
2025-08-04T16:05:44.2327762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,239.38*57
2025-08-04T16:05:45.2324163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,239.55*75
2025-08-04T16:05:46.2324397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,239.79*72
2025-08-04T16:05:47.2328041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,239.64*7F
2025-08-04T16:05:48.2318706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,239.37*50
2025-08-04T16:05:49.2322861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,239.29*5E
2025-08-04T16:05:50.2320521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,239.38*56
2025-08-04T16:05:51.2321077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,239.39*5E
2025-08-04T16:05:52.2322366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,239.25*5B
2025-08-04T16:05:53.2321095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,239.06*57
2025-08-04T16:05:54.2324003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,238.99*5A
2025-08-04T16:05:55.2319181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,239.08*51
2025-08-04T16:05:56.2320702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,239.35*55
2025-08-04T16:05:57.2327024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,239.59*5F
2025-08-04T16:05:58.2328280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,239.59*55
2025-08-04T16:05:59.2323758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,239.54*57
2025-08-04T16:06:00.2327601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,239.67*5F
2025-08-04T16:06:01.2324316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,239.49*5D
2025-08-04T16:06:02.2325095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,238.97*53
2025-08-04T16:06:03.2332867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,238.76*58
2025-08-04T16:06:04.2323392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,239.23*72
2025-08-04T16:06:05.2321768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,239.88*5F
2025-08-04T16:06:06.2326186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,240.30*7F
2025-08-04T16:06:07.2324347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,240.28*55
2025-08-04T16:06:08.2323961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,239.87*5E
2025-08-04T16:06:09.2320211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,239.63*55
2025-08-04T16:06:10.2322191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,239.76*70
2025-08-04T16:06:11.2326635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,239.87*54
2025-08-04T16:06:12.2322921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,239.78*7C
2025-08-04T16:06:13.2323544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,239.62*7C
2025-08-04T16:06:14.2322308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,239.51*57
2025-08-04T16:06:15.2321547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,239.60*5A
2025-08-04T16:06:16.2321748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,239.91*7C
2025-08-04T16:06:17.2328160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,239.91*56
2025-08-04T16:06:18.2318630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,239.44*54
2025-08-04T16:06:19.2324347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,238.99*51
2025-08-04T16:06:20.2327355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,239.13*7F
2025-08-04T16:06:21.2324139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,239.51*5C
2025-08-04T16:06:22.2326535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,239.57*5C
2025-08-04T16:06:23.2319613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,239.36*5C
2025-08-04T16:06:24.2329570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,239.09*55
2025-08-04T16:06:25.2324272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,238.80*7A
2025-08-04T16:06:26.2327931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,238.62*71
2025-08-04T16:06:27.2324073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,238.55*75
2025-08-04T16:06:28.2325384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,238.44*77
2025-08-04T16:06:29.2321249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,238.32*58
2025-08-04T16:06:30.2323185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,238.47*56
2025-08-04T16:06:31.2319907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,238.63*50
2025-08-04T16:06:32.2321963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,238.44*5D
2025-08-04T16:06:33.2328233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,238.36*54
2025-08-04T16:06:34.2320569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,238.52*59
2025-08-04T16:06:35.2326124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,238.59*5F
2025-08-04T16:06:36.2326243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,238.60*5C
2025-08-04T16:06:37.2366141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,238.68*54
2025-08-04T16:06:38.2329091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,238.81*73
2025-08-04T16:06:39.2325470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,238.92*75
2025-08-04T16:06:40.2323626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,238.89*7B
2025-08-04T16:06:41.2326879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,238.91*79
2025-08-04T16:06:42.2324714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,239.12*5F
2025-08-04T16:06:43.2324028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,239.33*53
2025-08-04T16:06:44.2320011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,239.47*51
2025-08-04T16:06:45.2325182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,239.50*54
2025-08-04T16:06:46.2276373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,239.43*77
2025-08-04T16:06:47.2325195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,239.45*76
2025-08-04T16:06:48.2323711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,239.64*7E
2025-08-04T16:06:49.2319760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,239.89*55
2025-08-04T16:06:50.2325416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,240.10*7B
2025-08-04T16:06:51.2321035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,240.14*59
2025-08-04T16:06:52.2326565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,240.04*58
2025-08-04T16:06:53.2321015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,240.00*5E
2025-08-04T16:06:54.2322226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,239.97*55
2025-08-04T16:06:55.2327629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,239.84*7C
2025-08-04T16:06:56.2396851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,239.82*7C
2025-08-04T16:06:57.2325599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,240.07*79
2025-08-04T16:06:58.2319101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,240.54*71
2025-08-04T16:06:59.2325827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,240.86*7D
2025-08-04T16:07:00.2324273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,240.85*5D
2025-08-04T16:07:01.2321650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,240.62*5F
2025-08-04T16:07:02.2322014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,240.36*53
2025-08-04T16:07:03.2325741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,240.13*5F
2025-08-04T16:07:04.2320462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,239.89*5A
2025-08-04T16:07:05.2325211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,239.78*7C
2025-08-04T16:07:06.2319268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,239.97*7E
2025-08-04T16:07:07.2324819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,240.52*52
2025-08-04T16:07:08.2325872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,241.06*72
2025-08-04T16:07:09.2322759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,241.05*52
2025-08-04T16:07:10.2400164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.03,240.72*54
2025-08-04T16:07:11.2326754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,240.36*5C
2025-08-04T16:07:12.2319949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,240.17*55
2025-08-04T16:07:13.2343859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,240.18*74
2025-08-04T16:07:14.2324598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,240.32*7C
2025-08-04T16:07:15.2325737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,240.41*7E
2025-08-04T16:07:16.2322256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,240.26*77
2025-08-04T16:07:17.2328719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,240.12*78
2025-08-04T16:07:18.2322084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,240.21*56
2025-08-04T16:07:19.2320495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,240.28*73
2025-08-04T16:07:20.2321891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,240.16*58
2025-08-04T16:07:21.2346553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,240.10*52
2025-08-04T16:07:22.2318435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,240.17*5E
2025-08-04T16:07:23.2324718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,239.99*79
2025-08-04T16:07:24.2326763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,239.83*79
2025-08-04T16:07:25.2326284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,240.07*55
2025-08-04T16:07:26.2320813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,240.33*59
2025-08-04T16:07:27.2326088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,240.41*51
2025-08-04T16:07:28.2326317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,240.46*53
2025-08-04T16:07:29.2321927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,240.46*5A
2025-08-04T16:07:30.2337010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,240.45*7F
2025-08-04T16:07:31.2326287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,240.32*7B
2025-08-04T16:07:32.2327165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,240.35*76
2025-08-04T16:07:33.2379504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,240.68*5A
2025-08-04T16:07:34.2318239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,241.11*58
2025-08-04T16:07:35.2352860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,241.55*53
2025-08-04T16:07:36.2322521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,241.81*5D
2025-08-04T16:07:37.2324963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,241.86*5A
2025-08-04T16:07:38.2326793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,241.81*5D
2025-08-04T16:07:39.2322651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,241.71*5F
2025-08-04T16:07:40.2323915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,241.61*7C
2025-08-04T16:07:41.2324253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,241.66*75
2025-08-04T16:07:42.2327076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,241.70*7A
2025-08-04T16:07:43.2323178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,241.71*5C
2025-08-04T16:07:44.2323934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,241.96*51
2025-08-04T16:07:45.2355364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,242.26*51
2025-08-04T16:07:46.2322593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,242.33*56
2025-08-04T16:07:47.2328956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,242.17*5B
2025-08-04T16:07:48.2360757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,242.11*7F
2025-08-04T16:07:49.2326758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,242.26*7F
2025-08-04T16:07:50.2328719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,242.45*73
2025-08-04T16:07:51.2323014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,242.53*70
2025-08-04T16:07:52.2325873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,242.59*50
2025-08-04T16:07:53.2321471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,242.66*59
2025-08-04T16:07:54.2325625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,242.59*76
2025-08-04T16:07:55.2320061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,242.49*79
2025-08-04T16:07:56.2324508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,242.43*7A
2025-08-04T16:07:57.2320915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,242.40*79
2025-08-04T16:07:58.2321597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,242.48*50
2025-08-04T16:07:59.2324822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,242.78*5C
2025-08-04T16:08:00.2325658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,243.19*5A
2025-08-04T16:08:01.2320106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,243.57*7D
2025-08-04T16:08:02.2322627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,243.65*7D
2025-08-04T16:08:03.2320466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,243.33*7A
2025-08-04T16:08:04.2320889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,242.96*50
2025-08-04T16:08:05.2325533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,242.80*5B
2025-08-04T16:08:06.2320429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,242.89*54
2025-08-04T16:08:07.2327820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,243.14*74
2025-08-04T16:08:08.2320459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,243.42*78
2025-08-04T16:08:09.2325819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,243.57*78
2025-08-04T16:08:10.2328535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,243.47*58
2025-08-04T16:08:11.2321111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,243.38*58
2025-08-04T16:08:12.2322229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,243.45*54
2025-08-04T16:08:13.2326506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,243.57*52
2025-08-04T16:08:14.2319535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,243.66*71
2025-08-04T16:08:15.2325696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,243.76*7D
2025-08-04T16:08:16.2325855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,244.03*7E
2025-08-04T16:08:17.2325060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,244.32*7B
2025-08-04T16:08:18.2326069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,244.34*7D
2025-08-04T16:08:19.2321639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,244.20*50
2025-08-04T16:08:20.2322189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,243.99*56
2025-08-04T16:08:21.2329288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,244.00*56
2025-08-04T16:08:22.2319906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,244.30*7E
2025-08-04T16:08:23.2324788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,244.40*74
2025-08-04T16:08:24.2327731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,244.20*71
2025-08-04T16:08:25.2325423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,244.10*74
2025-08-04T16:08:26.2325869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,244.38*7C
2025-08-04T16:08:27.2327166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,244.78*77
2025-08-04T16:08:28.2319236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,244.97*5A
2025-08-04T16:08:29.2328144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,244.90*5A
2025-08-04T16:08:30.2321368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,244.76*5D
2025-08-04T16:08:31.2326935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,244.68*58
2025-08-04T16:08:32.2320857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,244.75*50
2025-08-04T16:08:33.2326729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,244.78*59
2025-08-04T16:08:34.2321847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,244.72*51
2025-08-04T16:08:35.2326869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,244.75*58
2025-08-04T16:08:36.2363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,245.00*59
2025-08-04T16:08:37.2326562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,245.34*5D
2025-08-04T16:08:38.2318983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,245.42*78
2025-08-04T16:08:39.2326786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,245.23*75
2025-08-04T16:08:40.2324293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,245.02*51
2025-08-04T16:08:41.2335480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,245.02*52
2025-08-04T16:08:42.2320841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,245.32*7F
2025-08-04T16:08:43.2323105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,245.63*52
2025-08-04T16:08:44.2324307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,245.54*7F
2025-08-04T16:08:45.2321296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,245.26*78
2025-08-04T16:08:46.2325444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,245.18*59
2025-08-04T16:08:47.2320991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,245.34*58
2025-08-04T16:08:48.2326867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,245.48*74
2025-08-04T16:08:49.2321883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,245.48*57
2025-08-04T16:08:50.2324778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,245.40*56
2025-08-04T16:08:51.2327272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,245.35*7C
2025-08-04T16:08:52.2319146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,245.45*7B
2025-08-04T16:08:53.2318486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,245.66*54
2025-08-04T16:08:54.2319113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,245.76*7A
2025-08-04T16:08:55.2325215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,245.69*58
2025-08-04T16:08:56.2327740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,245.60*56
2025-08-04T16:08:57.2320115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,245.44*55
2025-08-04T16:08:58.2321152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,245.35*50
2025-08-04T16:08:59.2318195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,245.35*56
2025-08-04T16:09:00.2320930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,245.27*77
2025-08-04T16:09:01.2322200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,245.22*7F
2025-08-04T16:09:02.2324463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,245.42*53
2025-08-04T16:09:03.2319207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,245.68*77
2025-08-04T16:09:04.2321498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,245.80*77
2025-08-04T16:09:05.2327814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,245.74*55
2025-08-04T16:09:06.2318117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,245.53*50
2025-08-04T16:09:07.2324872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,245.48*56
2025-08-04T16:09:08.2328153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,245.61*74
2025-08-04T16:09:09.2319672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,245.86*7D
2025-08-04T16:09:10.2375119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,246.11*78
2025-08-04T16:09:11.2329204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,246.13*5F
2025-08-04T16:09:12.2320325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,246.04*5C
2025-08-04T16:09:13.2323621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,246.05*53
2025-08-04T16:09:14.2325098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,246.26*79
2025-08-04T16:09:15.2322499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,246.52*54
2025-08-04T16:09:16.2323113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,246.64*7B
2025-08-04T16:09:17.2319397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,246.57*7E
2025-08-04T16:09:18.2321237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,246.56*7C
2025-08-04T16:09:19.2326685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,246.73*7D
2025-08-04T16:09:20.2321841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,247.02*7E
2025-08-04T16:09:21.2325841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,247.26*79
2025-08-04T16:09:22.2327731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,247.48*5A
2025-08-04T16:09:23.2328341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,247.57*52
2025-08-04T16:09:24.2320103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,247.62*53
2025-08-04T16:09:25.2326367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,247.69*5B
2025-08-04T16:09:26.2326259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,247.83*72
2025-08-04T16:09:27.2324458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,247.95*76
2025-08-04T16:09:28.2323818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,247.96*71
2025-08-04T16:09:29.2327519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,248.04*78
2025-08-04T16:09:30.2327616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,248.09*77
2025-08-04T16:09:31.2323504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,248.18*7B
2025-08-04T16:09:32.2326375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,248.46*71
2025-08-04T16:09:33.2320359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,248.62*77
2025-08-04T16:09:34.2322807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,248.71*5E
2025-08-04T16:09:35.2324195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,248.92*73
2025-08-04T16:09:36.2326357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,249.16*7C
2025-08-04T16:09:37.2320681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,249.30*77
2025-08-04T16:09:38.2321343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,249.17*50
2025-08-04T16:09:39.2327080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,249.01*55
2025-08-04T16:09:40.2324041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,249.04*59
2025-08-04T16:09:41.2320160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,249.21*73
2025-08-04T16:09:42.2329024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,249.35*7D
2025-08-04T16:09:43.2327532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,249.45*7C
2025-08-04T16:09:44.2319149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,249.53*7F
2025-08-04T16:09:45.2327198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,249.66*74
2025-08-04T16:09:46.2325044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,249.78*71
2025-08-04T16:09:47.2321562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,249.78*7B
2025-08-04T16:09:48.2327449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,249.87*79
2025-08-04T16:09:49.2323488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,250.05*78
2025-08-04T16:09:50.2323839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,250.18*5B
2025-08-04T16:09:51.2323857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,250.15*55
2025-08-04T16:09:52.2324519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,250.02*58
2025-08-04T16:09:53.2323082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,250.01*59
2025-08-04T16:09:54.2326149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,250.10*55
2025-08-04T16:09:55.2321587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,250.22*53
2025-08-04T16:09:56.2320314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,250.38*73
2025-08-04T16:09:57.2325518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,250.59*7F
2025-08-04T16:09:58.2327792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,250.78*71
2025-08-04T16:09:59.2325974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,250.89*7B
2025-08-04T16:10:00.2318110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,250.94*58
2025-08-04T16:10:01.2324582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,251.17*51
2025-08-04T16:10:02.2326693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,251.50*5C
2025-08-04T16:10:03.2322379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,251.59*74
2025-08-04T16:10:04.2323877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,251.39*7D
2025-08-04T16:10:05.2319057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,251.16*7C
2025-08-04T16:10:06.2326871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,251.28*71
2025-08-04T16:10:07.2322255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,251.73*52
2025-08-04T16:10:08.2322076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,252.19*56
2025-08-04T16:10:09.2320160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,252.36*57
2025-08-04T16:10:10.2321597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,252.29*55
2025-08-04T16:10:11.2323190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,252.21*57
2025-08-04T16:10:12.2326932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,252.24*59
2025-08-04T16:10:13.2322919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,252.44*7F
2025-08-04T16:10:14.2323298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,252.61*78
2025-08-04T16:10:15.2319708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,252.53*79
2025-08-04T16:10:16.2319925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,252.38*78
2025-08-04T16:10:17.2325054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,252.40*53
2025-08-04T16:10:18.2321976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,252.64*57
2025-08-04T16:10:19.2320085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,252.90*73
2025-08-04T16:10:20.2326185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,253.01*52
2025-08-04T16:10:21.2321971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,252.92*75
2025-08-04T16:10:22.2320982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,252.71*7D
2025-08-04T16:10:23.2327501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,252.64*79
2025-08-04T16:10:24.2328201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,252.86*52
2025-08-04T16:10:25.2325018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,253.21*57
2025-08-04T16:10:26.2326176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,253.43*7F
2025-08-04T16:10:27.2324610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,253.38*52
2025-08-04T16:10:28.2321476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,253.19*56
2025-08-04T16:10:29.2324549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,253.09*52
2025-08-04T16:10:30.2380936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,253.31*53
2025-08-04T16:10:31.2322935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,253.68*5D
2025-08-04T16:10:32.2319000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,254.00*76
2025-08-04T16:10:33.2325202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,254.06*79
2025-08-04T16:10:34.2319066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,254.03*79
2025-08-04T16:10:35.2328800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,254.14*79
2025-08-04T16:10:36.2321441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,254.30*7C
2025-08-04T16:10:37.2330170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,254.45*73
2025-08-04T16:10:38.2327310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,254.62*7A
2025-08-04T16:10:39.2318916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,254.63*7F
2025-08-04T16:10:40.2326528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,254.49*7F
2025-08-04T16:10:41.2321997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,254.41*54
2025-08-04T16:10:42.2322650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,254.53*5D
2025-08-04T16:10:43.2318899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,254.86*7A
2025-08-04T16:10:44.2320878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,255.12*7C
2025-08-04T16:10:45.2327686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,255.23*59
2025-08-04T16:10:46.2328394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,255.23*5B
2025-08-04T16:10:47.2323554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,255.25*7A
2025-08-04T16:10:48.2325864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,255.32*7A
2025-08-04T16:10:49.2321968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,255.32*75
2025-08-04T16:10:50.2323516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,255.25*52
2025-08-04T16:10:51.2324793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,255.12*59
2025-08-04T16:10:52.2326630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,254.95*54
2025-08-04T16:10:53.2324300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,254.90*5C
2025-08-04T16:10:54.2320653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,255.04*5D
2025-08-04T16:10:55.2325409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,255.42*7E
2025-08-04T16:10:56.2317894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,255.77*7A
2025-08-04T16:10:57.2327171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,255.97*5E
2025-08-04T16:10:58.2325999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,255.99*50
2025-08-04T16:10:59.2348606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,255.94*7B
2025-08-04T16:11:00.2326244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,255.87*51
2025-08-04T16:11:01.2391673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,255.68*58
2025-08-04T16:11:02.2321832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,255.42*55
2025-08-04T16:11:03.2321268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,255.26*5F
2025-08-04T16:11:04.2325576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,255.46*79
2025-08-04T16:11:05.2322719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,255.98*5D
2025-08-04T16:11:06.2321361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,256.42*70
2025-08-04T16:11:07.2319345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,256.61*56
2025-08-04T16:11:08.2323208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,256.60*54
2025-08-04T16:11:09.2318490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,256.28*58
2025-08-04T16:11:10.2320971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,255.95*56
2025-08-04T16:11:11.2326208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,255.85*77
2025-08-04T16:11:12.2419241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,255.96*79
2025-08-04T16:11:13.2324879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,256.15*79
2025-08-04T16:11:14.2327880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,256.14*7D
2025-08-04T16:11:15.2332841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,256.02*5E
2025-08-04T16:11:16.2326043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,255.90*5C
2025-08-04T16:11:17.2321199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,255.82*56
2025-08-04T16:11:18.2320523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,255.91*74
2025-08-04T16:11:19.2327217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,256.16*70
2025-08-04T16:11:20.2327795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,256.27*53
2025-08-04T16:11:21.2323319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,256.15*51
2025-08-04T16:11:22.2326339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,256.03*7E
2025-08-04T16:11:23.2326994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,256.10*72
2025-08-04T16:11:24.2421148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,256.30*73
2025-08-04T16:11:25.2326794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,256.42*77
2025-08-04T16:11:26.2325426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.60,256.29*52
2025-08-04T16:11:27.2322994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.27,255.96*5B
2025-08-04T16:11:28.2328100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,255.85*53
2025-08-04T16:11:29.2327891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,256.12*78
2025-08-04T16:11:30.2318046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,256.51*7B
2025-08-04T16:11:31.2328595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,256.87*72
2025-08-04T16:11:32.2418762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,257.07*78
2025-08-04T16:11:33.2326507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,257.09*52
2025-08-04T16:11:34.2327612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,256.99*5D
2025-08-04T16:11:35.2321612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,256.80*5B
2025-08-04T16:11:36.2323820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,256.60*51
2025-08-04T16:11:37.2333166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,256.58*7C
2025-08-04T16:11:38.2426634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,256.76*7E
2025-08-04T16:11:39.2322009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,256.99*7E
2025-08-04T16:11:40.2337225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,257.19*5A
2025-08-04T16:11:41.2320930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,257.32*5E
2025-08-04T16:11:42.2321661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,257.48*55
2025-08-04T16:11:43.2328062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,257.53*5D
2025-08-04T16:11:44.2319445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,257.42*58
2025-08-04T16:11:45.2328012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,257.27*51
2025-08-04T16:11:46.2428862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,257.25*54
2025-08-04T16:11:47.2333696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,257.38*59
2025-08-04T16:11:48.2419875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,257.55*75
2025-08-04T16:11:49.2427194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,257.58*78
2025-08-04T16:11:50.2492503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,257.44*7B
2025-08-04T16:11:51.2324102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,257.36*52
2025-08-04T16:11:52.2329378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,257.36*59
2025-08-04T16:11:53.2326889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,257.47*56
2025-08-04T16:11:54.2328153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,257.65*5E
2025-08-04T16:11:55.2324808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,257.88*51
2025-08-04T16:11:56.2425870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,258.02*71
2025-08-04T16:11:57.2423745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,257.90*78
2025-08-04T16:11:58.2325943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,257.75*56
2025-08-04T16:11:59.2323645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,257.61*55
2025-08-04T16:12:00.2323902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,257.46*52
2025-08-04T16:12:01.2325999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,257.45*50
2025-08-04T16:12:02.2325197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,257.61*52
2025-08-04T16:12:03.2324720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,257.81*53
2025-08-04T16:12:04.2506911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,258.01*73
2025-08-04T16:12:05.2427875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,258.11*76
2025-08-04T16:12:06.2418621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,258.17*5C
2025-08-04T16:12:07.2326080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,258.21*59
2025-08-04T16:12:08.2327483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,258.26*5C
2025-08-04T16:12:09.2322757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,258.29*53
2025-08-04T16:12:10.2428675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,258.19*5D
2025-08-04T16:12:11.2426596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,258.09*7C
2025-08-04T16:12:12.2420884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,258.18*76
2025-08-04T16:12:13.2428775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,258.44*7E
2025-08-04T16:12:14.2325193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,258.67*53
2025-08-04T16:12:15.2421806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,258.68*52
2025-08-04T16:12:16.2327967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,258.53*57
2025-08-04T16:12:17.2420741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,258.51*56
2025-08-04T16:12:18.2320038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,258.65*76
2025-08-04T16:12:19.2427389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,258.89*71
2025-08-04T16:12:20.2429376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,259.08*7B
2025-08-04T16:12:21.2423291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,259.03*53
2025-08-04T16:12:22.2327524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,258.78*5B
2025-08-04T16:12:23.2323924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,258.58*50
2025-08-04T16:12:24.2326924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,258.55*7D
2025-08-04T16:12:25.2321283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,258.56*7B
2025-08-04T16:12:26.2388763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,258.50*73
2025-08-04T16:12:27.2423483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,258.41*75
2025-08-04T16:12:28.2423061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,258.45*5D
2025-08-04T16:12:29.2325181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,258.67*5C
2025-08-04T16:12:30.2320424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,258.87*56
2025-08-04T16:12:31.2326434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,258.93*59
2025-08-04T16:12:32.2426718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,258.90*58
2025-08-04T16:12:33.2421539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,258.72*50
2025-08-04T16:12:34.2424141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,258.54*53
2025-08-04T16:12:35.2320791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,258.53*79
2025-08-04T16:12:36.2422461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,258.68*54
2025-08-04T16:12:37.2329021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,258.76*5B
2025-08-04T16:12:38.2419474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,258.61*74
2025-08-04T16:12:39.2424096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,258.30*52
2025-08-04T16:12:40.2420691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,258.20*50
2025-08-04T16:12:41.2327791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,258.37*5C
2025-08-04T16:12:42.2320294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,258.62*55
2025-08-04T16:12:43.2427498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,258.70*5A
2025-08-04T16:12:44.2424453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,258.64*55
2025-08-04T16:12:45.2334652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,258.52*5F
2025-08-04T16:12:46.2421485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,258.39*55
2025-08-04T16:12:47.2327523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,258.32*73
2025-08-04T16:12:48.2323174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,258.42*71
2025-08-04T16:12:49.2427826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,258.45*59
2025-08-04T16:12:50.2324958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,258.36*59
2025-08-04T16:12:51.2327766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,258.25*5B
2025-08-04T16:12:52.2325227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,258.15*5F
2025-08-04T16:12:53.2426146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,258.25*59
2025-08-04T16:12:54.2427683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,258.50*72
2025-08-04T16:12:55.2348648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,258.70*71
2025-08-04T16:12:56.2424757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,258.85*50
2025-08-04T16:12:57.2421426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,258.95*54
2025-08-04T16:12:58.2323465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,259.04*58
2025-08-04T16:12:59.2419171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,258.99*55
2025-08-04T16:13:00.2421789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,258.86*50
2025-08-04T16:13:01.2420351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,258.73*50
2025-08-04T16:13:02.2426723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,258.60*55
2025-08-04T16:13:03.2328127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,258.58*52
2025-08-04T16:13:04.2417285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,258.89*72
2025-08-04T16:13:05.2425375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,259.25*71
2025-08-04T16:13:06.2427107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,259.40*70
2025-08-04T16:13:07.2365400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,259.45*5E
2025-08-04T16:13:08.2420870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,259.48*5D
2025-08-04T16:13:09.2427167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,259.54*5D
2025-08-04T16:13:10.2424074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,259.71*58
2025-08-04T16:13:11.2424064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,259.96*54
2025-08-04T16:13:12.2328096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,260.10*58
2025-08-04T16:13:13.2325565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,260.00*54
2025-08-04T16:13:14.2326651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,259.80*58
2025-08-04T16:13:15.2455894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,259.61*5F
2025-08-04T16:13:16.2425360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,259.70*5C
2025-08-04T16:13:17.2421268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,260.02*56
2025-08-04T16:13:18.2423539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,260.36*78
2025-08-04T16:13:19.2425054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,260.50*7E
2025-08-04T16:13:20.2421963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,260.46*78
2025-08-04T16:13:21.2419329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,260.42*5F
2025-08-04T16:13:22.2507048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,260.45*57
2025-08-04T16:13:23.2423662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,260.53*57
2025-08-04T16:13:24.2428124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,260.58*5A
2025-08-04T16:13:25.2422890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,260.53*53
2025-08-04T16:13:26.2423743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,260.50*5C
2025-08-04T16:13:27.2423367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,260.50*56
2025-08-04T16:13:28.2377004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,260.59*58
2025-08-04T16:13:29.2426792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,260.89*5D
2025-08-04T16:13:30.2423539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,261.13*5D
2025-08-04T16:13:31.2419425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,261.15*52
2025-08-04T16:13:32.2420606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,261.04*55
2025-08-04T16:13:33.2427687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,260.82*5D
2025-08-04T16:13:34.2328012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,260.64*7F
2025-08-04T16:13:35.2427168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,260.54*51
2025-08-04T16:13:36.2425263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,260.60*74
2025-08-04T16:13:37.2420397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,260.77*7A
2025-08-04T16:13:38.2424316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,260.90*59
2025-08-04T16:13:39.2422437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,260.77*51
2025-08-04T16:13:40.2423214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,260.62*5F
2025-08-04T16:13:41.2425788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,260.61*5F
2025-08-04T16:13:42.2426460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,260.67*54
2025-08-04T16:13:43.2421581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,260.66*5F
2025-08-04T16:13:44.2419325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,260.56*57
2025-08-04T16:13:45.2425472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,260.41*55
2025-08-04T16:13:46.2427540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,260.16*57
2025-08-04T16:13:47.2417857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,259.91*57
2025-08-04T16:13:48.2421075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,259.85*73
2025-08-04T16:13:49.2427763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,260.03*73
2025-08-04T16:13:50.2428418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,260.29*7D
2025-08-04T16:13:51.2423179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,260.46*51
2025-08-04T16:13:52.2421503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,260.51*57
2025-08-04T16:13:53.2427603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,260.47*54
2025-08-04T16:13:54.2421996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,260.29*51
2025-08-04T16:13:55.2429156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,259.98*5A
2025-08-04T16:13:56.2419765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,259.71*75
2025-08-04T16:13:57.2422987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,259.52*79
2025-08-04T16:13:58.2426765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,259.49*55
2025-08-04T16:13:59.2423188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,259.65*52
2025-08-04T16:14:00.2424174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,259.89*5D
2025-08-04T16:14:01.2420454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,260.05*53
2025-08-04T16:14:02.2421449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,260.08*5C
2025-08-04T16:14:03.2419325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,259.98*5B
2025-08-04T16:14:04.2418340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,259.95*5B
2025-08-04T16:14:05.2426738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,259.97*53
2025-08-04T16:14:06.2427965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,259.92*56
2025-08-04T16:14:07.2424793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,259.96*5A
2025-08-04T16:14:08.2425362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,259.89*5F
2025-08-04T16:14:09.2452154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,259.62*51
2025-08-04T16:14:10.2426123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,259.39*55
2025-08-04T16:14:11.2421499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,259.42*7D
2025-08-04T16:14:12.2423515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,259.67*75
2025-08-04T16:14:13.2420910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,260.00*7B
2025-08-04T16:14:14.2420395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,260.14*52
2025-08-04T16:14:15.2426198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,260.09*59
2025-08-04T16:14:16.2421355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,259.95*5D
2025-08-04T16:14:17.2425842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,259.77*50
2025-08-04T16:14:18.2422866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,259.64*53
2025-08-04T16:14:19.2372754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,259.69*5E
2025-08-04T16:14:20.2420596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,259.85*59
2025-08-04T16:14:21.2427044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,259.91*7A
2025-08-04T16:14:22.2428838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,259.85*7E
2025-08-04T16:14:23.2421996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,259.78*7C
2025-08-04T16:14:24.2423861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,259.62*73
2025-08-04T16:14:25.2420254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,259.47*5C
2025-08-04T16:14:26.2426255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,259.66*50
2025-08-04T16:14:27.2421388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,260.12*74
2025-08-04T16:14:28.2422169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,260.40*76
2025-08-04T16:14:29.2485087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,260.41*58
2025-08-04T16:14:30.2420004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,260.19*5A
2025-08-04T16:14:31.2425506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,259.71*53
2025-08-04T16:14:32.2426635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,259.23*5C
2025-08-04T16:14:33.2420114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,259.12*75
2025-08-04T16:14:34.2436239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,259.39*7E
2025-08-04T16:14:35.2429399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,259.68*7F
2025-08-04T16:14:36.2428542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,259.81*7B
2025-08-04T16:14:37.2427887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,259.60*52
2025-08-04T16:14:38.2428390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,259.28*5B
2025-08-04T16:14:39.2346763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,259.13*79
2025-08-04T16:14:40.2425857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,259.14*75
2025-08-04T16:14:41.2457388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,259.30*71
2025-08-04T16:14:42.2429244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,259.47*73
2025-08-04T16:14:43.2424184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,259.25*74
2025-08-04T16:14:44.2443344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,258.80*51
2025-08-04T16:14:45.2424956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,258.61*5D
2025-08-04T16:14:46.2424622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,258.78*57
2025-08-04T16:14:47.2422346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,259.03*74
2025-08-04T16:14:48.2424210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,259.17*5E
2025-08-04T16:14:49.2421264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,259.23*7F
2025-08-04T16:14:50.2421967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,259.14*5C
2025-08-04T16:14:51.2427049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,258.87*5C
2025-08-04T16:14:52.2418607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,258.60*5C
2025-08-04T16:14:53.2425569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,258.58*56
2025-08-04T16:14:54.2427269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,258.78*57
2025-08-04T16:14:55.2421095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,258.96*7C
2025-08-04T16:14:56.2487733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,259.07*5A
2025-08-04T16:14:57.2420636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,258.95*5D
2025-08-04T16:14:58.2421966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,258.86*58
2025-08-04T16:14:59.2427778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,258.96*57
2025-08-04T16:15:00.2422641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,259.18*51
2025-08-04T16:15:01.2426347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,259.31*5A
2025-08-04T16:15:02.2418507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,259.49*7C
2025-08-04T16:15:03.2422129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,259.63*71
2025-08-04T16:15:04.2422657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,259.51*79
2025-08-04T16:15:05.2419814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,259.23*70
2025-08-04T16:15:06.2419700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,259.07*5F
2025-08-04T16:15:07.2425794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,259.19*52
2025-08-04T16:15:08.2418747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,259.42*53
2025-08-04T16:15:09.2425814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,259.67*58
2025-08-04T16:15:10.2419701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,259.82*5A
2025-08-04T16:15:11.2426675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,259.83*57
2025-08-04T16:15:12.2419219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,259.75*50
2025-08-04T16:15:13.2428357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,259.68*77
2025-08-04T16:15:14.2421096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,259.62*78
2025-08-04T16:15:15.2426297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,259.67*7A
2025-08-04T16:15:16.2420483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,259.76*75
2025-08-04T16:15:17.2419139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,259.82*73
2025-08-04T16:15:18.2420908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,259.80*5B
2025-08-04T16:15:19.2422601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,259.79*51
2025-08-04T16:15:20.2426281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,259.80*51
2025-08-04T16:15:21.2421656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,259.78*55
2025-08-04T16:15:22.2420555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,259.74*57
2025-08-04T16:15:23.2428394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,259.78*76
2025-08-04T16:15:24.2424433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,259.84*7E
2025-08-04T16:15:25.2419892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,259.77*7B
2025-08-04T16:15:26.2421677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,259.69*78
2025-08-04T16:15:27.2426800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,259.67*75
2025-08-04T16:15:28.2428408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,259.70*73
2025-08-04T16:15:29.2424316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,259.72*5C
2025-08-04T16:15:30.2424631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,259.78*57
2025-08-04T16:15:31.2425329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,259.89*59
2025-08-04T16:15:32.2428312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,259.92*50
2025-08-04T16:15:33.2424603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,259.88*5C
2025-08-04T16:15:34.2428073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,259.75*74
2025-08-04T16:15:35.2418496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,259.59*70
2025-08-04T16:15:36.2427461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,259.55*7B
2025-08-04T16:15:37.2426839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,259.69*73
2025-08-04T16:15:38.2423723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,259.83*7B
2025-08-04T16:15:39.2427088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,259.89*71
2025-08-04T16:15:40.2427149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,259.85*5F
2025-08-04T16:15:41.2426409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,259.71*56
2025-08-04T16:15:42.2420165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,259.60*55
2025-08-04T16:15:43.2498496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,259.69*53
2025-08-04T16:15:44.2425097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,259.93*71
2025-08-04T16:15:45.2426579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,260.06*7D
2025-08-04T16:15:46.2428747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,260.08*72
2025-08-04T16:15:47.2423864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,260.07*58
2025-08-04T16:15:48.2426790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,260.07*5D
2025-08-04T16:15:49.2421902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,260.07*5E
2025-08-04T16:15:50.2442393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,260.08*5D
2025-08-04T16:15:51.2429201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,260.09*50
2025-08-04T16:15:52.2427809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,260.18*5A
2025-08-04T16:15:53.2356551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,260.38*74
2025-08-04T16:15:54.2418614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,260.58*73
2025-08-04T16:15:55.2469534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,260.46*57
2025-08-04T16:15:56.2427053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,260.28*55
2025-08-04T16:15:57.2423817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,260.14*53
2025-08-04T16:15:58.2424961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,260.08*5D
2025-08-04T16:15:59.2422083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,260.25*74
2025-08-04T16:16:00.2423743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,260.49*77
2025-08-04T16:16:01.2428197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,260.57*79
2025-08-04T16:16:02.2423982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,260.56*7C
2025-08-04T16:16:03.2420351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,260.42*52
2025-08-04T16:16:04.2423297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,260.23*53
2025-08-04T16:16:05.2421356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,260.12*5D
2025-08-04T16:16:06.2423733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,260.14*5F
2025-08-04T16:16:07.2421610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,260.31*7D
2025-08-04T16:16:08.2427485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,260.58*7C
2025-08-04T16:16:09.2424412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,260.61*54
2025-08-04T16:16:10.2433049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,260.43*57
2025-08-04T16:16:11.2427024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,260.22*58
2025-08-04T16:16:12.2428145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,259.94*54
2025-08-04T16:16:13.2427002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,259.78*7D
2025-08-04T16:16:14.2423416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,259.97*54
2025-08-04T16:16:15.2419337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,260.36*59
2025-08-04T16:16:16.2423422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,260.59*75
2025-08-04T16:16:17.2428922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,260.52*5E
2025-08-04T16:16:18.2421929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.58,260.29*5C
2025-08-04T16:16:19.2428912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,259.96*58
2025-08-04T16:16:20.2470787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,259.68*57
2025-08-04T16:16:21.2424538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,259.68*74
2025-08-04T16:16:22.2425070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,259.91*5C
2025-08-04T16:16:23.2421918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,260.13*58
2025-08-04T16:16:24.2421810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,260.20*74
2025-08-04T16:16:25.2428510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.19,260.00*72
2025-08-04T16:16:26.2421861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,259.70*5C
2025-08-04T16:16:27.2426577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,259.58*57
2025-08-04T16:16:28.2428249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,259.65*78
2025-08-04T16:16:29.2425271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,259.73*57
2025-08-04T16:16:30.2425518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,259.71*5F
2025-08-04T16:16:31.2417676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,259.65*5C
2025-08-04T16:16:32.2420823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,259.50*57
2025-08-04T16:16:33.2427107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,259.35*59
2025-08-04T16:16:34.2427198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,259.42*75
2025-08-04T16:16:35.2420661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,259.55*7A
2025-08-04T16:16:36.2426779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,259.51*75
2025-08-04T16:16:37.2422984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,259.36*5C
2025-08-04T16:16:38.2425632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,259.25*54
2025-08-04T16:16:39.2426911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,259.27*56
2025-08-04T16:16:40.2426874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,259.35*5F
2025-08-04T16:16:41.2424358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,259.40*58
2025-08-04T16:16:42.2419032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,259.49*58
2025-08-04T16:16:43.2420289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,259.69*58
2025-08-04T16:16:44.2424166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,259.76*5C
2025-08-04T16:16:45.2427536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,259.65*50
2025-08-04T16:16:46.2429501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,259.54*5A
2025-08-04T16:16:47.2418676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,259.55*5B
2025-08-04T16:16:48.2427001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,259.60*71
2025-08-04T16:16:49.2422550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,259.55*75
2025-08-04T16:16:50.2423777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,259.57*76
2025-08-04T16:16:51.2421148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,259.73*5D
2025-08-04T16:16:52.2420314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,259.83*56
2025-08-04T16:16:53.2379506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,259.84*57
2025-08-04T16:16:54.2429219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,259.76*5D
2025-08-04T16:16:55.2423624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,259.68*50
2025-08-04T16:16:56.2426384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,259.74*54
2025-08-04T16:16:57.2420187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,259.81*53
2025-08-04T16:16:58.2423857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,259.77*5E
2025-08-04T16:16:59.2420721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,259.66*55
2025-08-04T16:17:00.2421463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,259.64*70
2025-08-04T16:17:01.2419508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,259.75*72
2025-08-04T16:17:02.2425392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,259.78*7C
2025-08-04T16:17:03.2420810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,259.84*50
2025-08-04T16:17:04.2422639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,259.91*53
2025-08-04T16:17:05.2424544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,259.91*5B
2025-08-04T16:17:06.2419703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,259.76*5D
2025-08-04T16:17:07.2425881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,259.49*5C
2025-08-04T16:17:08.2428238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,259.41*73
2025-08-04T16:17:09.2423740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,259.54*5F
2025-08-04T16:17:10.2420011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,259.67*73
2025-08-04T16:17:11.2427041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,259.84*59
2025-08-04T16:17:12.2425435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,259.96*5C
2025-08-04T16:17:13.2475761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,259.91*5F
2025-08-04T16:17:14.2422487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,259.88*58
2025-08-04T16:17:15.2428660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,259.99*5C
2025-08-04T16:17:16.2423091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,260.16*56
2025-08-04T16:17:17.2419467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,260.29*74
2025-08-04T16:17:18.2426254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,260.28*79
2025-08-04T16:17:19.2420950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,260.15*7D
2025-08-04T16:17:20.2424056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,259.87*52
2025-08-04T16:17:21.2419508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,259.64*5E
2025-08-04T16:17:22.2419980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,259.63*54
2025-08-04T16:17:23.2424884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,259.88*71
2025-08-04T16:17:24.2427999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,260.17*79
2025-08-04T16:17:25.2425646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,260.41*72
2025-08-04T16:17:26.2423673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,260.52*73
2025-08-04T16:17:27.2418327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,260.49*72
2025-08-04T16:17:28.2420532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,260.47*78
2025-08-04T16:17:29.2427863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,260.49*5C
2025-08-04T16:17:30.2428834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,260.55*57
2025-08-04T16:17:31.2426013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,260.56*50
2025-08-04T16:17:32.2426871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,260.48*57
2025-08-04T16:17:33.2482627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,260.35*5C
2025-08-04T16:17:34.2425652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,260.23*7E
2025-08-04T16:17:35.2423794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,260.11*7B
2025-08-04T16:17:36.2422859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,260.10*50
2025-08-04T16:17:37.2419224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,260.19*5C
2025-08-04T16:17:38.2420201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,260.34*5A
2025-08-04T16:17:39.2426287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,260.41*50
2025-08-04T16:17:40.2425105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,260.49*5F
2025-08-04T16:17:41.2421839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,260.69*77
2025-08-04T16:17:42.2427551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,260.88*7E
2025-08-04T16:17:43.2424003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,260.85*77
2025-08-04T16:17:44.2425282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,260.60*52
2025-08-04T16:17:45.2421437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,260.25*54
2025-08-04T16:17:46.2426396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,259.99*5E
2025-08-04T16:17:47.2434437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,259.94*57
2025-08-04T16:17:48.2426195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,260.10*58
2025-08-04T16:17:49.2423508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,260.39*52
2025-08-04T16:17:50.2424708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,260.58*75
2025-08-04T16:17:51.2421790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,260.64*7B
2025-08-04T16:17:52.2421460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,260.63*7F
2025-08-04T16:17:53.2427587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,260.53*51
2025-08-04T16:17:54.2419247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,260.43*5E
2025-08-04T16:17:55.2424513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,260.33*5B
2025-08-04T16:17:56.2425797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,260.27*5E
2025-08-04T16:17:57.2427490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,260.23*51
2025-08-04T16:17:58.2482074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,260.17*54
2025-08-04T16:17:59.2426064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,260.10*52
2025-08-04T16:18:00.2482079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,260.02*52
2025-08-04T16:18:01.2420611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,259.85*52
2025-08-04T16:18:02.2420224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,259.72*59
2025-08-04T16:18:03.2427471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,259.63*5B
2025-08-04T16:18:04.2419823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,259.70*77
2025-08-04T16:18:05.2425753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,259.97*78
2025-08-04T16:18:06.2429183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,260.26*79
2025-08-04T16:18:07.2426455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,260.19*5D
2025-08-04T16:18:08.2423795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,259.89*56
2025-08-04T16:18:09.2423516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,259.61*5C
2025-08-04T16:18:10.2423599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,259.40*52
2025-08-04T16:18:11.2426103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,259.43*7F
2025-08-04T16:18:12.2423030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,259.49*7B
2025-08-04T16:18:13.2422475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,259.39*7B
2025-08-04T16:18:14.2422314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,259.33*77
2025-08-04T16:18:15.2419603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,259.31*72
2025-08-04T16:18:16.2419319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,259.24*5A
2025-08-04T16:18:17.2426539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,259.24*59
2025-08-04T16:18:18.2469870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,259.39*58
2025-08-04T16:18:19.2423995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,259.64*5E
2025-08-04T16:18:20.2425361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,259.69*51
2025-08-04T16:18:21.2420822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,259.47*57
2025-08-04T16:18:22.2425891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,259.27*7B
2025-08-04T16:18:23.2420967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,259.25*5C
2025-08-04T16:18:24.2423851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,259.46*74
2025-08-04T16:18:25.2462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,259.65*53
2025-08-04T16:18:26.2420920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,259.52*5E
2025-08-04T16:18:27.2418904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.85,258.99*50
2025-08-04T16:18:28.2422434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,258.44*58
2025-08-04T16:18:29.2419105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,258.28*79
2025-08-04T16:18:30.2421109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,258.61*55
2025-08-04T16:18:31.2427656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,259.17*58
2025-08-04T16:18:32.2428072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,259.59*7A
2025-08-04T16:18:33.2422170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,259.69*5E
2025-08-04T16:18:34.2428675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.31,259.41*57
2025-08-04T16:18:35.2423340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,258.99*55
2025-08-04T16:18:36.2426804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,258.74*74
2025-08-04T16:18:37.2418873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,258.78*78
2025-08-04T16:18:38.2420710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,258.96*79
2025-08-04T16:18:39.2426634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,259.19*78
2025-08-04T16:18:40.2419618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.16,259.31*7C
2025-08-04T16:18:41.2424786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,259.10*7C
2025-08-04T16:18:42.2427607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,258.83*54
2025-08-04T16:18:43.2423530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,258.72*7D
2025-08-04T16:18:44.2426420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,258.81*7D
2025-08-04T16:18:45.2422646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,259.18*7D
2025-08-04T16:18:46.2425126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,259.56*72
2025-08-04T16:18:47.2421635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,259.59*7E
2025-08-04T16:18:48.2424150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,259.26*5B
2025-08-04T16:18:49.2419973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,258.90*51
2025-08-04T16:18:50.2422226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,258.88*5A
2025-08-04T16:18:51.2428248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,259.08*78
2025-08-04T16:18:52.2437679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,259.15*7C
2025-08-04T16:18:53.2427297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,258.96*59
2025-08-04T16:18:54.2427696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,258.60*55
2025-08-04T16:18:55.2425271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,258.40*52
2025-08-04T16:18:56.2426354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,258.60*76
2025-08-04T16:18:57.2423322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,259.00*7D
2025-08-04T16:18:58.2422809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,259.28*5D
2025-08-04T16:18:59.2426627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,259.28*7D
2025-08-04T16:19:00.2425709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,259.07*5F
2025-08-04T16:19:01.2427472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,258.89*52
2025-08-04T16:19:02.2421548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,258.93*7C
2025-08-04T16:19:03.2424158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,259.00*53
2025-08-04T16:19:04.2427934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,258.86*73
2025-08-04T16:19:05.2418695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,258.53*5C
2025-08-04T16:19:06.2423435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,258.36*54
2025-08-04T16:19:07.2423407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,258.42*59
2025-08-04T16:19:08.2422638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,258.63*70
2025-08-04T16:19:09.2431827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,258.92*52
2025-08-04T16:19:10.2420532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,259.08*50
2025-08-04T16:19:11.2421166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,259.13*55
2025-08-04T16:19:12.2420273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,259.24*56
2025-08-04T16:19:13.2426688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,259.31*5F
2025-08-04T16:19:14.2429316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,259.19*57
2025-08-04T16:19:15.2423554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,258.96*57
2025-08-04T16:19:16.2424728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,258.86*50
2025-08-04T16:19:17.2421998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,258.90*7A
2025-08-04T16:19:18.2418276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,259.12*70
2025-08-04T16:19:19.2420404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,259.40*7C
2025-08-04T16:19:20.2423155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,259.60*57
2025-08-04T16:19:21.2429423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,259.72*5D
2025-08-04T16:19:22.2419288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,259.77*5A
2025-08-04T16:19:23.2425102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,259.74*59
2025-08-04T16:19:24.2426381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,259.74*5C
2025-08-04T16:19:25.2423465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,259.78*57
2025-08-04T16:19:26.2418221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,259.74*5C
2025-08-04T16:19:27.2426155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,259.66*79
2025-08-04T16:19:28.2427144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,259.70*5C
2025-08-04T16:19:29.2423599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,259.82*72
2025-08-04T16:19:30.2425527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,259.94*7E
2025-08-04T16:19:31.2419720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,260.04*7E
2025-08-04T16:19:32.2425003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,260.07*5A
2025-08-04T16:19:33.2420620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,260.26*52
2025-08-04T16:19:34.2420105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,260.56*59
2025-08-04T16:19:35.2428244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,260.60*56
2025-08-04T16:19:36.2420297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,260.45*55
2025-08-04T16:19:37.2421740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,260.27*56
2025-08-04T16:19:38.2426872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,260.19*5F
2025-08-04T16:19:39.2422464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,260.24*57
2025-08-04T16:19:40.2423584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,260.29*75
2025-08-04T16:19:41.2519585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,260.29*72
2025-08-04T16:19:42.2420778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,260.45*7C
2025-08-04T16:19:43.2426848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,260.78*70
2025-08-04T16:19:44.2428013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,260.89*51
2025-08-04T16:19:45.2421179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,260.78*5A
2025-08-04T16:19:46.2421406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,260.64*50
2025-08-04T16:19:47.2425697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,260.51*7A
2025-08-04T16:19:48.2426866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,260.42*79
2025-08-04T16:19:49.2423734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,260.33*50
2025-08-04T16:19:50.2419369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,260.25*51
2025-08-04T16:19:51.2422831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,260.40*5C
2025-08-04T16:19:52.2424537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,260.58*5F
2025-08-04T16:19:53.2419245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,260.62*55
2025-08-04T16:19:54.2422197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,260.57*53
2025-08-04T16:19:55.2519736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,260.49*70
2025-08-04T16:19:56.2432915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,260.50*7A
2025-08-04T16:19:57.2428078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,260.67*79
2025-08-04T16:19:58.2428739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,260.87*73
2025-08-04T16:19:59.2425020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,260.80*5B
2025-08-04T16:20:00.2418716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,260.40*5A
2025-08-04T16:20:01.2419049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,260.03*5E
2025-08-04T16:20:02.2423502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,259.87*7F
2025-08-04T16:20:03.2419787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,260.03*7E
2025-08-04T16:20:04.2519141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,260.45*78
2025-08-04T16:20:05.2520119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,260.75*79
2025-08-04T16:20:06.2524910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,260.77*7A
2025-08-04T16:20:07.2420334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,260.59*53
2025-08-04T16:20:08.2427189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,260.43*53
2025-08-04T16:20:09.2421924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,260.53*52
2025-08-04T16:20:10.2424808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,260.75*7F
2025-08-04T16:20:11.2420896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,260.76*78
2025-08-04T16:20:12.2423281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,260.56*52
2025-08-04T16:20:13.2519770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,260.30*71
2025-08-04T16:20:14.2421220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,260.14*59
2025-08-04T16:20:15.2420101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,260.22*55
2025-08-04T16:20:16.2421951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,260.51*53
2025-08-04T16:20:17.2428269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,260.97*7F
2025-08-04T16:20:18.2524882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,261.34*74
2025-08-04T16:20:19.2521076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,261.40*73
2025-08-04T16:20:20.2522942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,261.25*70
2025-08-04T16:20:21.2437223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,260.99*5A
2025-08-04T16:20:22.2420810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,260.73*54
2025-08-04T16:20:23.2419442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,260.70*7C
2025-08-04T16:20:24.2420897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,260.85*79
2025-08-04T16:20:25.2426710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,260.84*58
2025-08-04T16:20:26.2518212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,260.71*7E
2025-08-04T16:20:27.2524860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,260.67*7B
2025-08-04T16:20:28.2525849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,260.81*7B
2025-08-04T16:20:29.2544611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,261.09*7E
2025-08-04T16:20:30.2419473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,261.33*52
2025-08-04T16:20:31.2426145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,261.43*5B
2025-08-04T16:20:32.2425163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,261.25*58
2025-08-04T16:20:33.2420859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,260.86*56
2025-08-04T16:20:34.2423820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,260.51*56
2025-08-04T16:20:35.2420716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,260.35*52
2025-08-04T16:20:36.2521585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,260.48*72
2025-08-04T16:20:37.2426723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,260.74*51
2025-08-04T16:20:38.2427931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,260.78*54
2025-08-04T16:20:39.2423812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,260.58*56
2025-08-04T16:20:40.2426590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,260.48*50
2025-08-04T16:20:41.2422504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,260.51*51
2025-08-04T16:20:42.2422695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,260.59*5A
2025-08-04T16:20:43.2619021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,260.73*7C
2025-08-04T16:20:44.2524329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,260.79*77
2025-08-04T16:20:45.2517962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,260.60*7C
2025-08-04T16:20:46.2422659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,260.40*5D
2025-08-04T16:20:47.2425922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,260.45*56
2025-08-04T16:20:48.2420807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,260.68*53
2025-08-04T16:20:49.2424434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,260.89*51
2025-08-04T16:20:50.2425643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,260.95*55
2025-08-04T16:20:51.2521922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,260.76*71
2025-08-04T16:20:52.2526832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,260.44*7F
2025-08-04T16:20:53.2521593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,260.17*76
2025-08-04T16:20:54.2418656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,260.25*52
2025-08-04T16:20:55.2428860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,260.64*7C
2025-08-04T16:20:56.2519476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,261.05*58
2025-08-04T16:20:57.2520323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,261.28*54
2025-08-04T16:20:58.2520302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,261.23*55
2025-08-04T16:20:59.2426636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,260.93*58
2025-08-04T16:21:00.2430525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,260.54*5B
2025-08-04T16:21:01.2425376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,260.31*7B
2025-08-04T16:21:02.2523115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,260.21*73
2025-08-04T16:21:03.2419719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,260.24*56
2025-08-04T16:21:04.2520025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,260.40*52
2025-08-04T16:21:05.2426036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,260.64*59
2025-08-04T16:21:06.2426950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,260.80*52
2025-08-04T16:21:07.2426179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,260.80*5E
2025-08-04T16:21:08.2523818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,260.60*55
2025-08-04T16:21:09.2527592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,260.26*54
2025-08-04T16:21:10.2419006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,259.99*5A
2025-08-04T16:21:11.2525464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,259.92*74
2025-08-04T16:21:12.2428795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,259.92*7C
2025-08-04T16:21:13.2524801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,259.97*72
2025-08-04T16:21:14.2427878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,260.17*57
2025-08-04T16:21:15.2423784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,260.31*5C
2025-08-04T16:21:16.2423055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,260.23*58
2025-08-04T16:21:17.2419752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,260.05*51
2025-08-04T16:21:18.2520923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,259.96*53
2025-08-04T16:21:19.2519331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,259.99*5F
2025-08-04T16:21:20.2520912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,259.98*7C
2025-08-04T16:21:21.2526762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,259.88*76
2025-08-04T16:21:22.2527136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,259.77*7D
2025-08-04T16:21:23.2423431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,259.73*5B
2025-08-04T16:21:24.2425003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,259.95*53
2025-08-04T16:21:25.2521148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,260.19*5B
2025-08-04T16:21:26.2521490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,260.22*5A
2025-08-04T16:21:27.2525521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,260.02*58
2025-08-04T16:21:28.2526245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,259.72*59
2025-08-04T16:21:29.2422407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,259.50*5F
2025-08-04T16:21:30.2421696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,259.38*56
2025-08-04T16:21:31.2525275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,259.44*5E
2025-08-04T16:21:32.2523468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,259.72*58
2025-08-04T16:21:33.2528670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,260.05*55
2025-08-04T16:21:34.2529613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,260.21*53
2025-08-04T16:21:35.2532508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,260.11*72
2025-08-04T16:21:36.2527516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,259.91*7C
2025-08-04T16:21:37.2523849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,259.57*71
2025-08-04T16:21:38.2524983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,259.44*77
2025-08-04T16:21:39.2422502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,259.67*50
2025-08-04T16:21:40.2419676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,259.94*7A
2025-08-04T16:21:41.2423879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,260.06*78
2025-08-04T16:21:42.2524987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,260.13*50
2025-08-04T16:21:43.2528782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,260.17*5A
2025-08-04T16:21:44.2521185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,259.95*5D
2025-08-04T16:21:45.2582124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,259.62*57
2025-08-04T16:21:46.2523219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,259.56*7E
2025-08-04T16:21:47.2527272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,259.63*79
2025-08-04T16:21:48.2520094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,259.64*78
2025-08-04T16:21:49.2526428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,259.55*70
2025-08-04T16:21:50.2428960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,259.42*57
2025-08-04T16:21:51.2523406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,259.37*53
2025-08-04T16:21:52.2419549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,259.48*70
2025-08-04T16:21:53.2428891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,259.75*76
2025-08-04T16:21:54.2528786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,259.98*5C
2025-08-04T16:21:55.2525730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,260.00*53
2025-08-04T16:21:56.2524610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,259.73*5A
2025-08-04T16:21:57.2520078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,259.34*55
2025-08-04T16:21:58.2540768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,259.12*78
2025-08-04T16:21:59.2521864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,259.12*73
2025-08-04T16:22:00.2522724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,259.21*77
2025-08-04T16:22:01.2518485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,259.39*56
2025-08-04T16:22:02.2520734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,259.59*5A
2025-08-04T16:22:03.2427732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,259.75*54
2025-08-04T16:22:04.2525525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,259.89*59
2025-08-04T16:22:05.2522758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,259.88*57
2025-08-04T16:22:06.2523851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,259.73*5D
2025-08-04T16:22:07.2518864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,259.58*52
2025-08-04T16:22:08.2525852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,259.60*57
2025-08-04T16:22:09.2448039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,259.77*57
2025-08-04T16:22:10.2522476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,259.88*7D
2025-08-04T16:22:11.2528658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,259.87*79
2025-08-04T16:22:12.2523630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,259.82*7A
2025-08-04T16:22:13.2519542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,259.90*71
2025-08-04T16:22:14.2521093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,260.05*5F
2025-08-04T16:22:15.2525335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,260.14*50
2025-08-04T16:22:16.2522388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,260.08*55
2025-08-04T16:22:17.2524491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,259.98*5C
2025-08-04T16:22:18.2523469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,259.95*57
2025-08-04T16:22:19.2519337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,260.06*7C
2025-08-04T16:22:20.2521960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,260.27*76
2025-08-04T16:22:21.2528811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,260.48*58
2025-08-04T16:22:22.2519301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,260.55*59
2025-08-04T16:22:23.2527244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,260.33*50
2025-08-04T16:22:24.2529417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,259.99*50
2025-08-04T16:22:25.2527461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,259.88*54
2025-08-04T16:22:26.2522025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,260.00*52
2025-08-04T16:22:27.2527862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,260.30*79
2025-08-04T16:22:28.2529018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,260.57*7E
2025-08-04T16:22:29.2523090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,260.59*76
2025-08-04T16:22:30.2525307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,260.40*56
2025-08-04T16:22:31.2522178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,260.20*55
2025-08-04T16:22:32.2437498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,260.10*75
2025-08-04T16:22:33.2529068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,260.21*75
2025-08-04T16:22:34.2518835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,260.46*5A
2025-08-04T16:22:35.2521387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,260.67*7B
2025-08-04T16:22:36.2523369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,260.69*76
2025-08-04T16:22:37.2518625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.44,260.42*54
2025-08-04T16:22:38.2521114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,260.21*51
2025-08-04T16:22:39.2525917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,260.29*5E
2025-08-04T16:22:40.2526641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,260.43*5F
2025-08-04T16:22:41.2522165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,260.48*55
2025-08-04T16:22:42.2526311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,260.48*77
2025-08-04T16:22:43.2522393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,260.39*7A
2025-08-04T16:22:44.2529370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,260.22*56
2025-08-04T16:22:45.2523873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,260.02*7E
2025-08-04T16:22:46.2525129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,260.12*70
2025-08-04T16:22:47.2543155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,260.47*51
2025-08-04T16:22:48.2528630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,260.77*57
2025-08-04T16:22:49.2526202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,260.86*57
2025-08-04T16:22:50.2528663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.38,260.70*5A
2025-08-04T16:22:51.2522127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,260.53*50
2025-08-04T16:22:52.2522369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,260.37*5A
2025-08-04T16:22:53.2519816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,260.33*5B
2025-08-04T16:22:54.2526317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,260.41*56
2025-08-04T16:22:55.2521278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,260.45*74
2025-08-04T16:22:56.2520696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,260.40*7A
2025-08-04T16:22:57.2525245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,260.30*5F
2025-08-04T16:22:58.2519369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,260.19*78
2025-08-04T16:22:59.2518682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,260.30*7E
2025-08-04T16:23:00.2519020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,260.59*7F
2025-08-04T16:23:01.2525072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,260.79*52
2025-08-04T16:23:02.2525659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,260.77*54
2025-08-04T16:23:03.2521998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,260.68*52
2025-08-04T16:23:04.2521008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,260.52*5E
2025-08-04T16:23:05.2528291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,260.41*52
2025-08-04T16:23:06.2530242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,260.44*74
2025-08-04T16:23:07.2563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,260.54*79
2025-08-04T16:23:08.2525287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,260.59*59
2025-08-04T16:23:09.2524889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,260.46*78
2025-08-04T16:23:10.2524951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,260.24*7A
2025-08-04T16:23:11.2523833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,260.17*75
2025-08-04T16:23:12.2521390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,260.35*77
2025-08-04T16:23:13.2519085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,260.60*79
2025-08-04T16:23:14.2521044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,260.75*52
2025-08-04T16:23:15.2527206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,260.76*5C
2025-08-04T16:23:16.2520763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,260.68*53
2025-08-04T16:23:17.2524879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,260.56*50
2025-08-04T16:23:18.2526500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,260.35*50
2025-08-04T16:23:19.2522379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,260.15*5D
2025-08-04T16:23:20.2523563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,260.01*7C
2025-08-04T16:23:21.2520207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,259.93*7C
2025-08-04T16:23:22.2521908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,259.93*70
2025-08-04T16:23:23.2454757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,260.16*7A
2025-08-04T16:23:24.2520315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,260.47*7A
2025-08-04T16:23:25.2602293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,260.61*57
2025-08-04T16:23:26.2526907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,260.61*54
2025-08-04T16:23:27.2519502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,260.46*5A
2025-08-04T16:23:28.2519500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,260.34*57
2025-08-04T16:23:29.2519114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,260.39*5E
2025-08-04T16:23:30.2520544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,260.45*50
2025-08-04T16:23:31.2526781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,260.39*53
2025-08-04T16:23:32.2526840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,260.29*54
2025-08-04T16:23:33.2522856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,260.10*50
2025-08-04T16:23:34.2524992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,259.90*58
2025-08-04T16:23:35.2520647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,259.90*7E
2025-08-04T16:23:36.2522847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,260.13*75
2025-08-04T16:23:37.2522302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,260.41*7A
2025-08-04T16:23:38.2522333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,260.61*57
2025-08-04T16:23:39.2527690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,260.76*57
2025-08-04T16:23:40.2528332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,260.73*52
2025-08-04T16:23:41.2523878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,260.56*58
2025-08-04T16:23:42.2525419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,260.26*59
2025-08-04T16:23:43.2525835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,259.81*5A
2025-08-04T16:23:44.2519495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,259.46*54
2025-08-04T16:23:45.2526301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,259.53*56
2025-08-04T16:23:46.2528192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,259.92*5A
2025-08-04T16:23:47.2524290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,260.40*72
2025-08-04T16:23:48.2526401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,260.74*73
2025-08-04T16:23:49.2525345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,260.71*52
2025-08-04T16:23:50.2522013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,260.37*5A
2025-08-04T16:23:51.2524845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,259.99*5A
2025-08-04T16:23:52.2528457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,259.81*76
2025-08-04T16:23:53.2529580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,259.80*7F
2025-08-04T16:23:54.2521699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,259.95*7B
2025-08-04T16:23:55.2570196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,260.19*7D
2025-08-04T16:23:56.2523221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,260.20*77
2025-08-04T16:23:57.2520337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,259.96*58
2025-08-04T16:23:58.2522047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,259.79*59
2025-08-04T16:23:59.2527226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,259.84*78
2025-08-04T16:24:00.2551830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,259.97*70
2025-08-04T16:24:01.2524809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,260.03*54
2025-08-04T16:24:02.2520823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,260.04*55
2025-08-04T16:24:03.2521138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,259.84*7B
2025-08-04T16:24:04.2519078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,259.60*7D
2025-08-04T16:24:05.2525044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,259.63*73
2025-08-04T16:24:06.2527334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,259.82*74
2025-08-04T16:24:07.2522536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,260.15*52
2025-08-04T16:24:08.2524774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,260.32*5C
2025-08-04T16:24:09.2522851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,260.16*53
2025-08-04T16:24:10.2519990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,259.94*55
2025-08-04T16:24:11.2526529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,259.59*54
2025-08-04T16:24:12.2521278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,259.24*5A
2025-08-04T16:24:13.2526996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,259.26*7C
2025-08-04T16:24:14.2526481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,259.57*7C
2025-08-04T16:24:15.2526166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,259.88*75
2025-08-04T16:24:16.2527060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,260.10*74
2025-08-04T16:24:17.2526256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,260.15*56
2025-08-04T16:24:18.2528254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,259.88*5C
2025-08-04T16:24:19.2524131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,259.59*50
2025-08-04T16:24:20.2524391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,259.51*54
2025-08-04T16:24:21.2521385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,259.60*77
2025-08-04T16:24:22.2521213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,259.71*76
2025-08-04T16:24:23.2527866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,259.71*79
2025-08-04T16:24:24.2518475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,259.60*7C
2025-08-04T16:24:25.2524559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,259.56*71
2025-08-04T16:24:26.2526297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,259.65*55
2025-08-04T16:24:27.2520928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,259.85*5E
2025-08-04T16:24:28.2521147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,259.98*70
2025-08-04T16:24:29.2527500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,259.89*74
2025-08-04T16:24:30.2525748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,259.60*55
2025-08-04T16:24:31.2528268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,259.40*7D
2025-08-04T16:24:32.2522290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,259.40*71
2025-08-04T16:24:33.2519210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,259.58*7A
2025-08-04T16:24:34.2521414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,259.75*5D
2025-08-04T16:24:35.2519638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,259.96*59
2025-08-04T16:24:36.2527654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,260.02*59
2025-08-04T16:24:37.2519355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,259.83*50
2025-08-04T16:24:38.2519511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,259.71*53
2025-08-04T16:24:39.2525535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,259.72*79
2025-08-04T16:24:40.2518983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,259.82*73
2025-08-04T16:24:41.2525390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,259.98*75
2025-08-04T16:24:42.2555938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,259.87*77
2025-08-04T16:24:43.2523184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,259.55*5F
2025-08-04T16:24:44.2524483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,259.26*50
2025-08-04T16:24:45.2585237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.83,259.17*7D
2025-08-04T16:24:46.2523567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,259.41*7F
2025-08-04T16:24:47.2519706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,259.74*55
2025-08-04T16:24:48.2522136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,259.91*79
2025-08-04T16:24:49.2525111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,259.92*78
2025-08-04T16:24:50.2527620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,259.85*71
2025-08-04T16:24:51.2522922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,259.71*50
2025-08-04T16:24:52.2521537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,259.59*57
2025-08-04T16:24:53.2526244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,259.40*5B
2025-08-04T16:24:54.2518640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,259.28*71
2025-08-04T16:24:55.2526981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,259.25*53
2025-08-04T16:24:56.2527086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,259.37*74
2025-08-04T16:24:57.2521959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,259.66*77
2025-08-04T16:24:58.2523918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,259.92*79
2025-08-04T16:24:59.2528058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,260.03*56
2025-08-04T16:25:00.2520514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,260.04*5A
2025-08-04T16:25:01.2526431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,259.92*56
2025-08-04T16:25:02.2527657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,259.72*58
2025-08-04T16:25:03.2522578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,259.61*76
2025-08-04T16:25:04.2523885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,259.66*71
2025-08-04T16:25:05.2520527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,259.76*76
2025-08-04T16:25:06.2523212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,259.84*7F
2025-08-04T16:25:07.2521571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,259.85*7C
2025-08-04T16:25:08.2523731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,259.72*5F
2025-08-04T16:25:09.2520183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,259.56*5E
2025-08-04T16:25:10.2523323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,259.52*5D
2025-08-04T16:25:11.2527632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,259.67*55
2025-08-04T16:25:12.2527674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,259.92*5D
2025-08-04T16:25:13.2523554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,260.21*75
2025-08-04T16:25:14.2524014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,260.34*78
2025-08-04T16:25:15.2519246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,260.17*70
2025-08-04T16:25:16.2523052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,259.83*57
2025-08-04T16:25:17.2520761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,259.63*51
2025-08-04T16:25:18.2523784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,259.74*58
2025-08-04T16:25:19.2519729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,260.02*7D
2025-08-04T16:25:20.2521469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,260.27*75
2025-08-04T16:25:21.2526207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,260.38*78
2025-08-04T16:25:22.2518718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,260.36*79
2025-08-04T16:25:23.2525236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,260.32*56
2025-08-04T16:25:24.2527405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,260.35*5B
2025-08-04T16:25:25.2524732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,260.43*5B
2025-08-04T16:25:26.2524542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,260.56*57
2025-08-04T16:25:27.2520760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,260.75*51
2025-08-04T16:25:28.2523401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,260.84*7C
2025-08-04T16:25:29.2529105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,260.80*70
2025-08-04T16:25:30.2523752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,260.82*78
2025-08-04T16:25:31.2520944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,260.91*77
2025-08-04T16:25:32.2526500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,261.06*73
2025-08-04T16:25:33.2522895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,261.10*53
2025-08-04T16:25:34.2523916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,261.05*55
2025-08-04T16:25:35.2519605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,261.02*57
2025-08-04T16:25:36.2528078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,260.99*57
2025-08-04T16:25:37.2526537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,261.03*54
2025-08-04T16:25:38.2527947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,261.11*57
2025-08-04T16:25:39.2526648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,261.26*7C
2025-08-04T16:25:40.2526446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,261.53*7F
2025-08-04T16:25:41.2528808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,261.60*54
2025-08-04T16:25:42.2519777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,261.38*58
2025-08-04T16:25:43.2527846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,261.21*56
2025-08-04T16:25:44.2526754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,261.24*56
2025-08-04T16:25:45.2524420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,261.33*78
2025-08-04T16:25:46.2533888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,261.30*7F
2025-08-04T16:25:47.2522766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,261.20*78
2025-08-04T16:25:48.2523787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,261.07*75
2025-08-04T16:25:49.2520811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,261.09*76
2025-08-04T16:25:50.2521990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,261.34*7A
2025-08-04T16:25:51.2527931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,261.58*5E
2025-08-04T16:25:52.2518770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,261.80*53
2025-08-04T16:25:53.2524562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,261.95*5D
2025-08-04T16:25:54.2524759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,261.85*5A
2025-08-04T16:25:55.2520943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,261.50*58
2025-08-04T16:25:56.2522492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,261.18*51
2025-08-04T16:25:57.2527739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,260.96*7D
2025-08-04T16:25:58.2526534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,260.89*79
2025-08-04T16:25:59.2522818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,261.00*78
2025-08-04T16:26:00.2523158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,261.21*7F
2025-08-04T16:26:01.2524001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,261.45*7A
2025-08-04T16:26:02.2522889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,261.65*53
2025-08-04T16:26:03.2526636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,261.67*5E
2025-08-04T16:26:04.2569630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,261.65*5E
2025-08-04T16:26:05.2527888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,261.63*59
2025-08-04T16:26:06.2520414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,261.55*55
2025-08-04T16:26:07.2527175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,261.41*7E
2025-08-04T16:26:08.2525516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,261.19*74
2025-08-04T16:26:09.2521291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,260.91*78
2025-08-04T16:26:10.2522086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,260.74*78
2025-08-04T16:26:11.2528347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,260.77*7F
2025-08-04T16:26:12.2527406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,260.92*5B
2025-08-04T16:26:13.2523706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,261.11*53
2025-08-04T16:26:14.2525071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,261.27*51
2025-08-04T16:26:15.2519547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,261.39*57
2025-08-04T16:26:16.2526015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,261.46*50
2025-08-04T16:26:17.2522159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,261.42*7A
2025-08-04T16:26:18.2523583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,261.35*7A
2025-08-04T16:26:19.2519444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,261.18*73
2025-08-04T16:26:20.2521811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,260.92*5C
2025-08-04T16:26:21.2529254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,260.78*5B
2025-08-04T16:26:22.2521306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,260.75*55
2025-08-04T16:26:23.2520310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,260.72*51
2025-08-04T16:26:24.2523566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,260.70*5E
2025-08-04T16:26:25.2519698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,260.85*5D
2025-08-04T16:26:26.2519267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,261.14*7A
2025-08-04T16:26:27.2525241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,261.37*7F
2025-08-04T16:26:28.2526198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,261.43*73
2025-08-04T16:26:29.2522269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,261.23*71
2025-08-04T16:26:30.2522869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,260.93*5C
2025-08-04T16:26:31.2522894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,260.91*5D
2025-08-04T16:26:32.2524196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,261.04*51
2025-08-04T16:26:33.2518598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,261.20*5B
2025-08-04T16:26:34.2521778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,261.25*55
2025-08-04T16:26:35.2526882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,261.18*54
2025-08-04T16:26:36.2576745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,261.15*51
2025-08-04T16:26:37.2530137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,261.04*5E
2025-08-04T16:26:38.2519295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,260.87*59
2025-08-04T16:26:39.2526216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,261.01*59
2025-08-04T16:26:40.2527261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,261.35*7A
2025-08-04T16:26:41.2525393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,261.66*7D
2025-08-04T16:26:42.2528291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,261.69*5F
2025-08-04T16:26:43.2524564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,261.55*5C
2025-08-04T16:26:44.2520461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,261.37*71
2025-08-04T16:26:45.2526752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,261.32*79
2025-08-04T16:26:46.2529344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,261.32*77
2025-08-04T16:26:47.2522894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,261.46*7D
2025-08-04T16:26:48.2524488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,261.59*71
2025-08-04T16:26:49.2520488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,261.43*5B
2025-08-04T16:26:50.2520563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,261.10*52
2025-08-04T16:26:51.2527491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,260.93*5A
2025-08-04T16:26:52.2528456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,260.98*56
2025-08-04T16:26:53.2525637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,261.29*73
2025-08-04T16:26:54.2526541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,261.67*79
2025-08-04T16:26:55.2523998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,261.73*7B
2025-08-04T16:26:56.2521511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,261.49*59
2025-08-04T16:26:57.2525310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,261.13*5C
2025-08-04T16:26:58.2525448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,260.84*5C
2025-08-04T16:26:59.2519281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,260.72*77
2025-08-04T16:27:00.2521592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,260.79*72
2025-08-04T16:27:01.2527058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,260.89*7F
2025-08-04T16:27:02.2527022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,260.90*5B
2025-08-04T16:27:03.2528665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,260.84*57
2025-08-04T16:27:04.2526232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,260.79*5E
2025-08-04T16:27:05.2523382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,260.75*56
2025-08-04T16:27:06.2523477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,260.78*54
2025-08-04T16:27:07.2527053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,260.79*75
2025-08-04T16:27:08.2528367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,260.84*72
2025-08-04T16:27:09.2527455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,260.85*79
2025-08-04T16:27:10.2527696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,260.79*57
2025-08-04T16:27:11.2529512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,260.78*5B
2025-08-04T16:27:12.2520789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,260.70*56
2025-08-04T16:27:13.2526082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,260.46*5A
2025-08-04T16:27:14.2528570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,260.21*53
2025-08-04T16:27:15.2524892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,260.27*7B
2025-08-04T16:27:16.2525222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,260.58*75
2025-08-04T16:27:17.2520281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,260.90*7B
2025-08-04T16:27:18.2523675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,261.12*7A
2025-08-04T16:27:19.2520294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,261.21*57
2025-08-04T16:27:20.2520037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,261.14*51
2025-08-04T16:27:21.2526830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,260.94*5D
2025-08-04T16:27:22.2529254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,260.72*51
2025-08-04T16:27:23.2524216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,260.60*7B
2025-08-04T16:27:24.2524555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,260.61*56
2025-08-04T16:27:25.2520672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,260.56*52
2025-08-04T16:27:26.2523550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,260.38*5F
2025-08-04T16:27:27.2522955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,260.30*5D
2025-08-04T16:27:28.2527305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,260.34*57
2025-08-04T16:27:29.2526451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,260.42*77
2025-08-04T16:27:30.2528458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,260.65*74
2025-08-04T16:27:31.2525473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,260.91*77
2025-08-04T16:27:32.2521574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,260.93*55
2025-08-04T16:27:33.2546460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,260.66*50
2025-08-04T16:27:34.2520009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,260.17*5D
2025-08-04T16:27:35.2524765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,259.82*55
2025-08-04T16:27:36.2526350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,259.70*70
2025-08-04T16:27:37.2520140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,259.79*5F
2025-08-04T16:27:38.2524735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,260.00*78
2025-08-04T16:27:39.2519242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,260.20*78
2025-08-04T16:27:40.2519054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,260.22*51
2025-08-04T16:27:41.2524247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,260.25*5A
2025-08-04T16:27:42.2528021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,260.28*5F
2025-08-04T16:27:43.2523548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,260.23*58
2025-08-04T16:27:44.2526066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,260.31*75
2025-08-04T16:27:45.2520381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,260.31*77
2025-08-04T16:27:46.2521073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,260.17*77
2025-08-04T16:27:47.2527397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,260.10*55
2025-08-04T16:27:48.2519843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,260.01*5D
2025-08-04T16:27:49.2525247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,259.99*5D
2025-08-04T16:27:50.2564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,260.12*79
2025-08-04T16:27:51.2521578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,260.31*7D
2025-08-04T16:27:52.2520049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,260.42*7D
2025-08-04T16:27:53.2547358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,260.31*7E
2025-08-04T16:27:54.2519083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,260.08*77
2025-08-04T16:27:55.2519577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,260.10*7F
2025-08-04T16:27:56.2525377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,260.27*7D
2025-08-04T16:27:57.2520826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,260.47*50
2025-08-04T16:27:58.2525996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,260.64*5D
2025-08-04T16:27:59.2524890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,260.68*58
2025-08-04T16:28:00.2542751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,260.41*52
2025-08-04T16:28:01.2522156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,259.93*54
2025-08-04T16:28:02.2520741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,259.54*5E
2025-08-04T16:28:03.2522501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,259.57*74
2025-08-04T16:28:04.2526422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.05,259.94*53
2025-08-04T16:28:05.2517528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,260.29*5D
2025-08-04T16:28:06.2521409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,260.36*7E
2025-08-04T16:28:07.2525016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.02,260.18*5E
2025-08-04T16:28:08.2518738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,260.05*5B
2025-08-04T16:28:09.2524390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,260.08*55
2025-08-04T16:28:10.2525608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,260.12*50
2025-08-04T16:28:11.2526061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,260.11*5E
2025-08-04T16:28:12.2558033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,260.24*7E
2025-08-04T16:28:13.2524274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,260.30*77
2025-08-04T16:28:14.2523500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,260.11*7F
2025-08-04T16:28:15.2529300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,259.83*7F
2025-08-04T16:28:16.2519312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,259.79*53
2025-08-04T16:28:17.2527437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,260.03*57
2025-08-04T16:28:18.2520168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,260.31*50
2025-08-04T16:28:19.2527186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,260.48*5C
2025-08-04T16:28:20.2528679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,260.48*57
2025-08-04T16:28:21.2524207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,260.58*5D
2025-08-04T16:28:22.2526108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,260.76*7D
2025-08-04T16:28:23.2522105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,260.86*7E
2025-08-04T16:28:24.2523731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,260.76*7D
2025-08-04T16:28:25.2522797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,260.45*77
2025-08-04T16:28:26.2525834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,260.13*52
2025-08-04T16:28:27.2523474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,260.08*5C
2025-08-04T16:28:28.2526050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,260.28*72
2025-08-04T16:28:29.2520983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,260.49*7D
2025-08-04T16:28:30.2526609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,260.61*52
2025-08-04T16:28:31.2523878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,260.72*5B
2025-08-04T16:28:32.2520108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,260.81*56
2025-08-04T16:28:33.2522603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,260.86*54
2025-08-04T16:28:34.2524231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,260.92*5B
2025-08-04T16:28:35.2620798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,261.01*7C
2025-08-04T16:28:36.2620738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,261.10*7A
2025-08-04T16:28:37.2623850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,261.02*71
2025-08-04T16:28:38.2525226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,260.84*71
2025-08-04T16:28:39.2523202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,260.60*7C
2025-08-04T16:28:40.2544416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,260.39*56
2025-08-04T16:28:41.2520647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,260.47*54
2025-08-04T16:28:42.2519957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,260.82*79
2025-08-04T16:28:43.2528077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,261.02*5C
2025-08-04T16:28:44.2526330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,261.06*54
2025-08-04T16:28:45.2523042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,261.06*51
2025-08-04T16:28:46.2623259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,260.97*70
2025-08-04T16:28:47.2620135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,260.91*76
2025-08-04T16:28:48.2561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,260.95*77
2025-08-04T16:28:49.2527954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,261.16*72
2025-08-04T16:28:50.2526890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,261.33*76
2025-08-04T16:28:51.2516966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,261.23*5B
2025-08-04T16:28:52.2521174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,260.95*52
2025-08-04T16:28:53.2527496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,260.67*58
2025-08-04T16:28:54.2528100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,260.46*57
2025-08-04T16:28:55.2528668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,260.55*7F
2025-08-04T16:28:56.2518765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,260.92*70
2025-08-04T16:28:57.2624328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,261.21*75
2025-08-04T16:28:58.2529057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,261.37*51
2025-08-04T16:28:59.2524058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,261.24*56
2025-08-04T16:29:00.2523729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,260.94*58
2025-08-04T16:29:01.2520682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,260.73*52
2025-08-04T16:29:02.2621991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,260.63*77
2025-08-04T16:29:03.2625976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,260.59*7F
2025-08-04T16:29:04.2627162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.73,260.56*7B
2025-08-04T16:29:05.2624647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,260.51*77
2025-08-04T16:29:06.2521413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,260.46*52
2025-08-04T16:29:07.2527032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,260.48*5D
2025-08-04T16:29:08.2522039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,260.55*53
2025-08-04T16:29:09.2528845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,260.47*5A
2025-08-04T16:29:10.2520170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,260.21*58
2025-08-04T16:29:11.2525237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,260.06*5C
2025-08-04T16:29:12.2626967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,260.08*78
2025-08-04T16:29:13.2622840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,260.01*79
2025-08-04T16:29:14.2622155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,259.99*7C
2025-08-04T16:29:15.2626942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,260.09*7E
2025-08-04T16:29:16.2527598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,260.23*53
2025-08-04T16:29:17.2524307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,260.34*55
2025-08-04T16:29:18.2524453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,260.36*50
2025-08-04T16:29:19.2525347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,260.21*54
2025-08-04T16:29:20.2525106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,260.07*57
2025-08-04T16:29:21.2522157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,260.09*56
2025-08-04T16:29:22.2523095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,260.06*59
2025-08-04T16:29:23.2619253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,259.90*57
2025-08-04T16:29:24.2526072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,259.87*52
2025-08-04T16:29:25.2621318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,260.09*75
2025-08-04T16:29:26.2620854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,260.46*71
2025-08-04T16:29:27.2620606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,260.72*7B
2025-08-04T16:29:28.2622594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,260.64*7E
2025-08-04T16:29:29.2528861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,260.37*59
2025-08-04T16:29:30.2619993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,260.12*53
2025-08-04T16:29:31.2620771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,259.93*5B
2025-08-04T16:29:32.2527015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,259.86*75
2025-08-04T16:29:33.2621527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,259.91*56
2025-08-04T16:29:34.2623777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,260.08*5E
2025-08-04T16:29:35.2620128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,260.24*72
2025-08-04T16:29:36.2622546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,260.24*7A
2025-08-04T16:29:37.2527977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,260.14*52
2025-08-04T16:29:38.2519337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.52,260.01*5C
2025-08-04T16:29:39.2527035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,259.98*51
2025-08-04T16:29:40.2528888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,259.95*58
2025-08-04T16:29:41.2525190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,259.84*51
2025-08-04T16:29:42.2624105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,259.74*75
2025-08-04T16:29:43.2621349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,259.75*7B
2025-08-04T16:29:44.2621251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,259.62*71
2025-08-04T16:29:45.2640498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,259.56*77
2025-08-04T16:29:46.2521105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,259.74*72
2025-08-04T16:29:47.2527110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,259.98*5E
2025-08-04T16:29:48.2621506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,260.06*74
2025-08-04T16:29:49.2623142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,260.09*5A
2025-08-04T16:29:50.2625337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,260.06*5C
2025-08-04T16:29:51.2622172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,260.01*5D
2025-08-04T16:29:52.2540775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,259.88*58
2025-08-04T16:29:53.2626145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,259.77*53
2025-08-04T16:29:54.2628379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,259.66*58
2025-08-04T16:29:55.2623763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,259.67*79
2025-08-04T16:29:56.2625264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,259.73*70
2025-08-04T16:29:57.2636010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,259.73*73
2025-08-04T16:29:58.2623272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,259.74*72
2025-08-04T16:29:59.2524348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,259.77*5E
2025-08-04T16:30:00.2528775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,259.88*52
2025-08-04T16:30:01.2622933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,260.07*55
2025-08-04T16:30:02.2619879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,260.17*56
2025-08-04T16:30:03.2626410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,260.17*52
2025-08-04T16:30:04.2658861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,260.10*57
2025-08-04T16:30:05.2624084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,259.88*5D
2025-08-04T16:30:06.2627585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,259.64*5F
2025-08-04T16:30:07.2622928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,259.51*58
2025-08-04T16:30:08.2623222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,259.50*7D
2025-08-04T16:30:09.2663225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,259.70*7F
2025-08-04T16:30:10.2620759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,260.00*7B
2025-08-04T16:30:11.2627198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,260.16*7A
2025-08-04T16:30:12.2620123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,260.12*59
2025-08-04T16:30:13.2526910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,259.95*5F
2025-08-04T16:30:14.2528849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,259.81*54
2025-08-04T16:30:15.2523543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,259.83*7B
2025-08-04T16:30:16.2626772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,259.97*5B
2025-08-04T16:30:17.2623956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,259.96*51
2025-08-04T16:30:18.2623149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,259.86*73
2025-08-04T16:30:19.2628172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,259.60*5E
2025-08-04T16:30:20.2620698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,259.23*56
2025-08-04T16:30:21.2526969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,259.08*58
2025-08-04T16:30:22.2527694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,259.07*58
2025-08-04T16:30:23.2622054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,259.15*56
2025-08-04T16:30:24.2624076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,259.31*76
2025-08-04T16:30:25.2623076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,259.53*7A
2025-08-04T16:30:26.2624995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,259.60*7A
2025-08-04T16:30:27.2622551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,259.44*5B
2025-08-04T16:30:28.2525665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,259.28*5B
2025-08-04T16:30:29.2521064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,259.28*7A
2025-08-04T16:30:30.2629107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,259.27*74
2025-08-04T16:30:31.2623808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,259.21*70
2025-08-04T16:30:32.2627998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,259.07*75
2025-08-04T16:30:33.2623402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,259.04*55
2025-08-04T16:30:34.2600244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,259.00*5A
2025-08-04T16:30:35.2623792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,258.93*50
2025-08-04T16:30:36.2526360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,258.97*50
2025-08-04T16:30:37.2521635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,259.11*7A
2025-08-04T16:30:38.2621691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,259.36*73
2025-08-04T16:30:39.2628159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,259.49*7D
2025-08-04T16:30:40.2618934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,259.47*7B
2025-08-04T16:30:41.2625359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,259.52*74
2025-08-04T16:30:42.2627282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,259.54*59
2025-08-04T16:30:43.2621813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,259.42*53
2025-08-04T16:30:44.2622983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,259.30*5E
2025-08-04T16:30:45.2618907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,259.14*52
2025-08-04T16:30:46.2619150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,258.87*50
2025-08-04T16:30:47.2626912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,258.78*73
2025-08-04T16:30:48.2627485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,258.98*71
2025-08-04T16:30:49.2627042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,259.24*79
2025-08-04T16:30:50.2625295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,259.52*76
2025-08-04T16:30:51.2621383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,259.80*52
2025-08-04T16:30:52.2623799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,259.96*51
2025-08-04T16:30:53.2627895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,259.98*5F
2025-08-04T16:30:54.2620259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,259.83*5E
2025-08-04T16:30:55.2626787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,259.55*5B
2025-08-04T16:30:56.2573478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,259.26*77
2025-08-04T16:30:57.2626181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,259.06*74
2025-08-04T16:30:58.2620664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,258.98*7F
2025-08-04T16:30:59.2624355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,259.06*72
2025-08-04T16:31:00.2625759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,259.23*5E
2025-08-04T16:31:01.2622259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,259.39*53
2025-08-04T16:31:02.2624439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,259.69*7A
2025-08-04T16:31:03.2622416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,259.99*78
2025-08-04T16:31:04.2624704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,260.14*5D
2025-08-04T16:31:05.2621250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,260.06*52
2025-08-04T16:31:06.2625901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,259.77*5D
2025-08-04T16:31:07.2619495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,259.57*58
2025-08-04T16:31:08.2625186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,259.41*56
2025-08-04T16:31:09.2622461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,259.34*71
2025-08-04T16:31:10.2626167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,259.51*74
2025-08-04T16:31:11.2622950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,259.73*71
2025-08-04T16:31:12.2628673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,259.78*5F
2025-08-04T16:31:13.2623748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,259.81*50
2025-08-04T16:31:14.2625263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,259.92*58
2025-08-04T16:31:15.2624306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,259.85*53
2025-08-04T16:31:16.2620285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,259.72*55
2025-08-04T16:31:17.2623657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,259.75*70
2025-08-04T16:31:18.2627258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,259.95*56
2025-08-04T16:31:19.2623321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,260.20*58
2025-08-04T16:31:20.2624686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,260.25*7B
2025-08-04T16:31:21.2632254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,260.03*73
2025-08-04T16:31:22.2621982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,259.81*76
2025-08-04T16:31:23.2618636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,259.92*79
2025-08-04T16:31:24.2621699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,260.07*56
2025-08-04T16:31:25.2624508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,260.16*53
2025-08-04T16:31:26.2627790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,260.32*55
2025-08-04T16:31:27.2620210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,260.53*55
2025-08-04T16:31:28.2525335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,260.71*7D
2025-08-04T16:31:29.2620768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,260.67*78
2025-08-04T16:31:30.2623482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,260.44*50
2025-08-04T16:31:31.2629998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,260.33*5F
2025-08-04T16:31:32.2621192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,260.39*73
2025-08-04T16:31:33.2625306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,260.54*7D
2025-08-04T16:31:34.2628226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,260.57*75
2025-08-04T16:31:35.2623807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,260.50*76
2025-08-04T16:31:36.2625965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,260.41*75
2025-08-04T16:31:37.2622557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,260.46*57
2025-08-04T16:31:38.2622950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,260.70*57
2025-08-04T16:31:39.2618078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,260.80*50
2025-08-04T16:31:40.2619700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,260.68*56
2025-08-04T16:31:41.2624506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,260.48*59
2025-08-04T16:31:42.2623446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,260.33*51
2025-08-04T16:31:43.2584670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,260.26*73
2025-08-04T16:31:44.2619353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,260.16*76
2025-08-04T16:31:45.2622089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,260.03*7D
2025-08-04T16:31:46.2630358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,260.01*79
2025-08-04T16:31:47.2626040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,260.19*7B
2025-08-04T16:31:48.2556079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,260.36*57
2025-08-04T16:31:49.2622378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,260.37*59
2025-08-04T16:31:50.2626943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,260.35*54
2025-08-04T16:31:51.2628457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,260.30*54
2025-08-04T16:31:52.2626738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,260.09*59
2025-08-04T16:31:53.2623996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,259.67*58
2025-08-04T16:31:54.2623966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,259.43*58
2025-08-04T16:31:55.2623458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,259.50*5A
2025-08-04T16:31:56.2619714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,259.72*5E
2025-08-04T16:31:57.2622289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,260.02*56
2025-08-04T16:31:58.2679651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,260.28*5E
2025-08-04T16:31:59.2620796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,260.26*51
2025-08-04T16:32:00.2620116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,260.07*57
2025-08-04T16:32:01.2626982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,259.90*79
2025-08-04T16:32:02.2627951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,259.80*7A
2025-08-04T16:32:03.2659266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,259.84*7D
2025-08-04T16:32:04.2625258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,259.88*78
2025-08-04T16:32:05.2627749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,259.79*57
2025-08-04T16:32:06.2623254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,259.62*50
2025-08-04T16:32:07.2622873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,259.56*5D
2025-08-04T16:32:08.2623934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,259.65*5F
2025-08-04T16:32:09.2624792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,259.90*75
2025-08-04T16:32:10.2628480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,260.15*78
2025-08-04T16:32:11.2625225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,260.17*75
2025-08-04T16:32:12.2621403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,260.04*78
2025-08-04T16:32:13.2627513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,259.89*71
2025-08-04T16:32:14.2626972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,259.75*70
2025-08-04T16:32:15.2599687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,259.71*77
2025-08-04T16:32:16.2619157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,259.69*5E
2025-08-04T16:32:17.2627528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,259.70*57
2025-08-04T16:32:18.2572079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,259.67*53
2025-08-04T16:32:19.2619504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,259.58*57
2025-08-04T16:32:20.2622483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,259.66*5B
2025-08-04T16:32:21.2627519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,259.99*75
2025-08-04T16:32:22.2620413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,260.29*5D
2025-08-04T16:32:23.2619228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,260.27*5F
2025-08-04T16:32:24.2619833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,259.93*57
2025-08-04T16:32:25.2628118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,259.59*7B
2025-08-04T16:32:26.2628391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,259.47*73
2025-08-04T16:32:27.2623670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,259.56*75
2025-08-04T16:32:28.2639805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,259.91*7F
2025-08-04T16:32:29.2628652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,260.24*7A
2025-08-04T16:32:30.2620013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,260.31*54
2025-08-04T16:32:31.2626975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,260.18*58
2025-08-04T16:32:32.2627648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,259.91*50
2025-08-04T16:32:33.2573751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,259.67*55
2025-08-04T16:32:34.2623954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,259.69*7D
2025-08-04T16:32:35.2621134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,259.85*7F
2025-08-04T16:32:36.2623843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,259.92*7E
2025-08-04T16:32:37.2619102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,260.05*7D
2025-08-04T16:32:38.2624517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,260.11*7D
2025-08-04T16:32:39.2620426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,259.98*7B
2025-08-04T16:32:40.2621689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,259.99*59
2025-08-04T16:32:41.2621543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,260.11*57
2025-08-04T16:32:42.2624428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,260.14*51
2025-08-04T16:32:43.2621415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,260.04*5D
2025-08-04T16:32:44.2628925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,259.91*51
2025-08-04T16:32:45.2625279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,259.81*57
2025-08-04T16:32:46.2627913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,259.86*78
2025-08-04T16:32:47.2623698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,259.90*7C
2025-08-04T16:32:48.2625951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,259.93*57
2025-08-04T16:32:49.2626008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,260.01*7F
2025-08-04T16:32:50.2631738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,260.02*78
2025-08-04T16:32:51.2626080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,259.81*79
2025-08-04T16:32:52.2623237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,259.58*5E
2025-08-04T16:32:53.2618736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,259.49*51
2025-08-04T16:32:54.2621434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,259.53*5F
2025-08-04T16:32:55.2636151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,259.63*73
2025-08-04T16:32:56.2619879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,259.78*74
2025-08-04T16:32:57.2626465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,260.07*7A
2025-08-04T16:32:58.2627688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,260.34*78
2025-08-04T16:32:59.2627786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,260.25*7A
2025-08-04T16:33:00.2626775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,259.98*5D
2025-08-04T16:33:01.2622826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,259.81*52
2025-08-04T16:33:02.2564844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,259.68*57
2025-08-04T16:33:03.2621031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,259.66*58
2025-08-04T16:33:04.2621797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,259.81*7B
2025-08-04T16:33:05.2621067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,259.94*73
2025-08-04T16:33:06.2621879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,260.09*70
2025-08-04T16:33:07.2638516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,260.25*54
2025-08-04T16:33:08.2621675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,260.41*55
2025-08-04T16:33:09.2629399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,260.57*5A
2025-08-04T16:33:10.2624914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,260.55*50
2025-08-04T16:33:11.2620905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,260.43*5F
2025-08-04T16:33:12.2623749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,260.20*5B
2025-08-04T16:33:13.2628078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,259.93*52
2025-08-04T16:33:14.2618806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,259.74*5D
2025-08-04T16:33:15.2619443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,259.76*51
2025-08-04T16:33:16.2622919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,259.99*5A
2025-08-04T16:33:17.2627868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,260.29*7A
2025-08-04T16:33:18.2629514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,260.55*7B
2025-08-04T16:33:19.2623130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,260.74*7D
2025-08-04T16:33:20.2626097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,260.88*75
2025-08-04T16:33:21.2621144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,260.87*5A
2025-08-04T16:33:22.2623875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,260.68*5D
2025-08-04T16:33:23.2618867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,260.45*50
2025-08-04T16:33:24.2623379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,260.20*5B
2025-08-04T16:33:25.2618443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,260.12*57
2025-08-04T16:33:26.2620506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,260.23*78
2025-08-04T16:33:27.2619666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,260.30*7B
2025-08-04T16:33:28.2621052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,260.33*77
2025-08-04T16:33:29.2626535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,260.47*7D
2025-08-04T16:33:30.2626747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,260.60*57
2025-08-04T16:33:31.2628548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,260.66*57
2025-08-04T16:33:32.2620413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,260.78*5B
2025-08-04T16:33:33.2625985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,260.95*73
2025-08-04T16:33:34.2626848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,261.02*76
2025-08-04T16:33:35.2621852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,261.02*76
2025-08-04T16:33:36.2625769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,260.91*52
2025-08-04T16:33:37.2620142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,260.74*57
2025-08-04T16:33:38.2621058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,260.55*5E
2025-08-04T16:33:39.2622011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,260.47*50
2025-08-04T16:33:40.2624103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,260.70*7E
2025-08-04T16:33:41.2618694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,261.01*72
2025-08-04T16:33:42.2620866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,261.08*73
2025-08-04T16:33:43.2619543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,261.05*7F
2025-08-04T16:33:44.2624180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,261.03*53
2025-08-04T16:33:45.2619853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,261.05*52
2025-08-04T16:33:46.2621017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,260.99*57
2025-08-04T16:33:47.2627634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,260.89*5A
2025-08-04T16:33:48.2629446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,260.93*76
2025-08-04T16:33:49.2623929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,261.08*75
2025-08-04T16:33:50.2629321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,261.22*74
2025-08-04T16:33:51.2625658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,261.14*54
2025-08-04T16:33:52.2626561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,260.77*53
2025-08-04T16:33:53.2622696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,260.54*56
2025-08-04T16:33:54.2624860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,260.64*7E
2025-08-04T16:33:55.2619931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,260.85*5D
2025-08-04T16:33:56.2620662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,260.98*7B
2025-08-04T16:33:57.2627063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,261.04*7C
2025-08-04T16:33:58.2628704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,261.08*54
2025-08-04T16:33:59.2629834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,260.87*54
2025-08-04T16:34:00.2589731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,260.48*5C
2025-08-04T16:34:01.2625458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,260.35*51
2025-08-04T16:34:02.2627766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,260.53*59
2025-08-04T16:34:03.2619156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,260.74*53
2025-08-04T16:34:04.2622052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,260.93*73
2025-08-04T16:34:05.2625450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,261.01*74
2025-08-04T16:34:06.2623084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,261.00*58
2025-08-04T16:34:07.2618631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,260.91*53
2025-08-04T16:34:08.2618472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,260.75*5F
2025-08-04T16:34:09.2620520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,260.52*5C
2025-08-04T16:34:10.2626849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,260.39*5E
2025-08-04T16:34:11.2618091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,260.51*5A
2025-08-04T16:34:12.2628280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,260.66*75
2025-08-04T16:34:13.2622751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,260.58*71
2025-08-04T16:34:14.2625377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,260.45*73
2025-08-04T16:34:15.2627764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,260.50*53
2025-08-04T16:34:16.2624621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,260.62*7B
2025-08-04T16:34:17.2620192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,260.57*77
2025-08-04T16:34:18.2623758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,260.66*79
2025-08-04T16:34:19.2620714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,260.82*75
2025-08-04T16:34:20.2621285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,260.91*78
2025-08-04T16:34:21.2625139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,260.78*5E
2025-08-04T16:34:22.2626798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,260.43*5B
2025-08-04T16:34:23.2623653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,260.20*59
2025-08-04T16:34:24.2622827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,260.19*5B
2025-08-04T16:34:25.2620589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,260.21*53
2025-08-04T16:34:26.2622290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,260.26*7D
2025-08-04T16:34:27.2618857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,260.37*7B
2025-08-04T16:34:28.2618441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,260.43*70
2025-08-04T16:34:29.2624838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,260.38*70
2025-08-04T16:34:30.2621296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,260.37*58
2025-08-04T16:34:31.2618952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,260.53*53
2025-08-04T16:34:32.2621599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,260.70*5E
2025-08-04T16:34:33.2626709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,260.72*7E
2025-08-04T16:34:34.2621008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,260.67*71
2025-08-04T16:34:35.2629269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,260.62*74
2025-08-04T16:34:36.2628709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,260.53*51
2025-08-04T16:34:37.2624049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,260.41*51
2025-08-04T16:34:38.2623717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,260.40*57
2025-08-04T16:34:39.2619504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,260.53*7F
2025-08-04T16:34:40.2623147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,260.68*73
2025-08-04T16:34:41.2621313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,260.75*7A
2025-08-04T16:34:42.2625354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.11,260.64*7E
2025-08-04T16:34:43.2624109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,260.56*76
2025-08-04T16:34:44.2624158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,260.66*52
2025-08-04T16:34:45.2623096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,260.76*76
2025-08-04T16:34:46.2623152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,260.81*7C
2025-08-04T16:34:47.2624328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,260.85*53
2025-08-04T16:34:48.2624872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,260.66*7D
2025-08-04T16:34:49.2619666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,260.41*70
2025-08-04T16:34:50.2620946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,260.34*52
2025-08-04T16:34:51.2625965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,260.31*54
2025-08-04T16:34:52.2658961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,260.35*55
2025-08-04T16:34:53.2624245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,260.40*50
2025-08-04T16:34:54.2626278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,260.47*75
2025-08-04T16:34:55.2622247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,260.69*70
2025-08-04T16:34:56.2625147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,260.76*78
2025-08-04T16:34:57.2623486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,260.56*57
2025-08-04T16:34:58.2625218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,260.36*5F
2025-08-04T16:34:59.2618859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,260.46*7E
2025-08-04T16:35:00.2620489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,260.65*70
2025-08-04T16:35:01.2626757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,260.64*54
2025-08-04T16:35:02.2625884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,260.44*5D
2025-08-04T16:35:03.2623692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,260.14*5B
2025-08-04T16:35:04.2622794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,260.01*5E
2025-08-04T16:35:05.2625580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,260.09*5B
2025-08-04T16:35:06.2619068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,260.27*57
2025-08-04T16:35:07.2619715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,260.42*7C
2025-08-04T16:35:08.2620220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,260.45*7F
2025-08-04T16:35:09.2625783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,260.36*57
2025-08-04T16:35:10.2624189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,260.27*53
2025-08-04T16:35:11.2622220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,260.22*55
2025-08-04T16:35:12.2623353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,260.31*55
2025-08-04T16:35:13.2620587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,260.49*7D
2025-08-04T16:35:14.2621427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,260.62*75
2025-08-04T16:35:15.2626934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,260.56*7A
2025-08-04T16:35:16.2629123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,260.33*56
2025-08-04T16:35:17.2626887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,260.07*50
2025-08-04T16:35:18.2620605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,259.94*58
2025-08-04T16:35:19.2626538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,260.01*76
2025-08-04T16:35:20.2627434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,260.33*50
2025-08-04T16:35:21.2624393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,260.67*5F
2025-08-04T16:35:22.2624708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,260.81*74
2025-08-04T16:35:23.2619258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,260.69*70
2025-08-04T16:35:24.2620146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,260.50*59
2025-08-04T16:35:25.2638882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,260.43*53
2025-08-04T16:35:26.2628205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,260.58*5C
2025-08-04T16:35:27.2624797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,260.72*7D
2025-08-04T16:35:28.2626787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,260.75*74
2025-08-04T16:35:29.2622801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,260.58*72
2025-08-04T16:35:30.2622427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,260.35*5A
2025-08-04T16:35:31.2627325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,260.22*55
2025-08-04T16:35:32.2627196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,260.12*5E
2025-08-04T16:35:33.2618811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,260.08*5D
2025-08-04T16:35:34.2622462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,260.32*55
2025-08-04T16:35:35.2626758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,260.73*7E
2025-08-04T16:35:36.2618925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,260.90*77
2025-08-04T16:35:37.2627846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,260.75*78
2025-08-04T16:35:38.2619634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,260.44*58
2025-08-04T16:35:39.2625657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,260.07*54
2025-08-04T16:35:40.2626987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,259.85*5D
2025-08-04T16:35:41.2623582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,260.00*7C
2025-08-04T16:35:42.2624229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,260.48*5A
2025-08-04T16:35:43.2619789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,260.78*70
2025-08-04T16:35:44.2620237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,260.78*7D
2025-08-04T16:35:45.2619059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,260.70*74
2025-08-04T16:35:46.2624603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,260.57*5A
2025-08-04T16:35:47.2588101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,260.38*5F
2025-08-04T16:35:48.2621346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,260.36*57
2025-08-04T16:35:49.2626742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,260.39*56
2025-08-04T16:35:50.2625201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,260.53*7F
2025-08-04T16:35:51.2619278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,260.77*7D
2025-08-04T16:35:52.2632330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,260.83*79
2025-08-04T16:35:53.2627085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,260.73*50
2025-08-04T16:35:54.2620436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,260.53*57
2025-08-04T16:35:55.2637467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,260.37*5D
2025-08-04T16:35:56.2625886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,260.38*55
2025-08-04T16:35:57.2621049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,260.48*76
2025-08-04T16:35:58.2621390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,260.45*75
2025-08-04T16:35:59.2623347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,260.26*76
2025-08-04T16:36:00.2625789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,260.23*5D
2025-08-04T16:36:01.2621659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,260.47*72
2025-08-04T16:36:02.2624928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,260.78*7F
2025-08-04T16:36:03.2620616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,260.78*58
2025-08-04T16:36:04.2621435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,260.46*55
2025-08-04T16:36:05.2619651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,260.01*53
2025-08-04T16:36:06.2621807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,259.76*56
2025-08-04T16:36:07.2621325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,259.78*58
2025-08-04T16:36:08.2622571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,259.92*78
2025-08-04T16:36:09.2628436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,260.12*79
2025-08-04T16:36:10.2619733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,260.33*78
2025-08-04T16:36:11.2621969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,260.19*59
2025-08-04T16:36:12.2621191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,259.88*50
2025-08-04T16:36:13.2621190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,259.74*5B
2025-08-04T16:36:14.2625698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,259.79*7F
2025-08-04T16:36:15.2621160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,259.89*76
2025-08-04T16:36:16.2627358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,259.87*55
2025-08-04T16:36:17.2623600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,259.86*74
2025-08-04T16:36:18.2624348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,260.02*70
2025-08-04T16:36:19.2620508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,260.10*79
2025-08-04T16:36:20.2624003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,260.04*52
2025-08-04T16:36:21.2619737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,260.05*56
2025-08-04T16:36:22.2625292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,260.11*5D
2025-08-04T16:36:23.2626475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,260.17*79
2025-08-04T16:36:24.2625941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,260.21*76
2025-08-04T16:36:25.2628947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,260.22*7A
2025-08-04T16:36:26.2626149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,260.12*51
2025-08-04T16:36:27.2622934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,260.17*59
2025-08-04T16:36:28.2620101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,260.51*7B
2025-08-04T16:36:29.2620294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,260.75*7B
2025-08-04T16:36:30.2624143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,260.68*5B
2025-08-04T16:36:31.2621045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,260.50*78
2025-08-04T16:36:32.2619871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,260.41*7D
2025-08-04T16:36:33.2620310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,260.37*7B
2025-08-04T16:36:34.2625271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,260.27*73
2025-08-04T16:36:35.2626789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,260.28*72
2025-08-04T16:36:36.2624878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,260.42*76
2025-08-04T16:36:37.2623776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,260.58*74
2025-08-04T16:36:38.2618311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,260.68*51
2025-08-04T16:36:39.2620785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,260.63*55
2025-08-04T16:36:40.2627562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,260.50*5F
2025-08-04T16:36:41.2621320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,260.40*52
2025-08-04T16:36:42.2626432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,260.31*55
2025-08-04T16:36:43.2618549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,260.32*70
2025-08-04T16:36:44.2624755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,260.54*78
2025-08-04T16:36:45.2626532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,260.76*78
2025-08-04T16:36:46.2620399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,260.77*7C
2025-08-04T16:36:47.2621780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,260.61*73
2025-08-04T16:36:48.2627650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,260.52*51
2025-08-04T16:36:49.2626571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,260.52*5A
2025-08-04T16:36:50.2622429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,260.57*53
2025-08-04T16:36:51.2623857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,260.58*52
2025-08-04T16:36:52.2619028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,260.57*51
2025-08-04T16:36:53.2626411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,260.43*53
2025-08-04T16:36:54.2620418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,260.28*56
2025-08-04T16:36:55.2623643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,260.46*5E
2025-08-04T16:36:56.2618519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,260.89*51
2025-08-04T16:36:57.2620228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,261.17*7B
2025-08-04T16:36:58.2619802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,261.27*79
2025-08-04T16:36:59.2624495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,261.16*79
2025-08-04T16:37:00.2620237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,260.78*71
2025-08-04T16:37:01.2621345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,260.33*73
2025-08-04T16:37:02.2626386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,260.11*73
2025-08-04T16:37:03.2627737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,260.30*78
2025-08-04T16:37:04.2624431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,260.72*75
2025-08-04T16:37:05.2622514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,261.08*5A
2025-08-04T16:37:06.2622763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,261.32*5A
2025-08-04T16:37:07.2624754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,261.28*58
2025-08-04T16:37:08.2622646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,261.14*5E
2025-08-04T16:37:09.2623569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,261.02*5C
2025-08-04T16:37:10.2720597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,260.78*76
2025-08-04T16:37:11.2622668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,260.58*79
2025-08-04T16:37:12.2623209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,260.48*7F
2025-08-04T16:37:13.2694829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,260.50*7E
2025-08-04T16:37:14.2623801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,260.47*7F
2025-08-04T16:37:15.2625969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,260.35*59
2025-08-04T16:37:16.2620795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,260.33*5B
2025-08-04T16:37:17.2623296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,260.55*53
2025-08-04T16:37:18.2625413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,260.72*55
2025-08-04T16:37:19.2623435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,260.91*5F
2025-08-04T16:37:20.2625426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,261.05*58
2025-08-04T16:37:21.2625746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,260.97*59
2025-08-04T16:37:22.2622230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,260.71*56
2025-08-04T16:37:23.2622973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,260.52*52
2025-08-04T16:37:24.2722683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,260.39*73
2025-08-04T16:37:25.2724400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,260.32*7C
2025-08-04T16:37:26.2621820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,260.36*7A
2025-08-04T16:37:27.2620821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,260.46*78
2025-08-04T16:37:28.2625540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,260.57*7D
2025-08-04T16:37:29.2630406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,260.70*79
2025-08-04T16:37:30.2623522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,260.84*5D
2025-08-04T16:37:31.2624968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,260.97*50
2025-08-04T16:37:32.2627187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,261.07*5A
2025-08-04T16:37:33.2620091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,260.96*58
2025-08-04T16:37:34.2625024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,260.72*76
2025-08-04T16:37:35.2627974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,260.62*7B
2025-08-04T16:37:36.2625015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,260.64*7E
2025-08-04T16:37:37.2625437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,260.64*51
2025-08-04T16:37:38.2620665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,260.70*58
2025-08-04T16:37:39.2620474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,260.75*55
2025-08-04T16:37:40.2624781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,260.81*59
2025-08-04T16:37:41.2725791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,260.85*75
2025-08-04T16:37:42.2723438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,260.88*78
2025-08-04T16:37:43.2642399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,260.91*74
2025-08-04T16:37:44.2729478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,260.98*7F
2025-08-04T16:37:45.2619752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,260.92*5C
2025-08-04T16:37:46.2625588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,260.80*5F
2025-08-04T16:37:47.2627247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,260.84*5B
2025-08-04T16:37:48.2624847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,260.93*59
2025-08-04T16:37:49.2619064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,260.95*5F
2025-08-04T16:37:50.2725287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,260.89*7C
2025-08-04T16:37:51.2726418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,260.81*78
2025-08-04T16:37:52.2725948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,260.74*7D
2025-08-04T16:37:53.2725267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,260.67*72
2025-08-04T16:37:54.2724600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,260.75*7E
2025-08-04T16:37:55.2719907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,260.96*7C
2025-08-04T16:37:56.2727313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,261.05*7D
2025-08-04T16:37:57.2625964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,260.99*52
2025-08-04T16:37:58.2622080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,260.80*52
2025-08-04T16:37:59.2623667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,260.57*52
2025-08-04T16:38:00.2624285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,260.42*5A
2025-08-04T16:38:01.2628446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,260.39*56
2025-08-04T16:38:02.2625932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,260.56*56
2025-08-04T16:38:03.2623223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,260.70*79
2025-08-04T16:38:04.2720063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,260.75*7D
2025-08-04T16:38:05.2662721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,260.76*7C
2025-08-04T16:38:06.2728318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,260.65*78
2025-08-04T16:38:07.2723288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,260.54*7B
2025-08-04T16:38:08.2719472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,260.55*76
2025-08-04T16:38:09.2721445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,260.45*55
2025-08-04T16:38:10.2627374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,260.39*53
2025-08-04T16:38:11.2627131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,260.47*51
2025-08-04T16:38:12.2721202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,260.55*54
2025-08-04T16:38:13.2723620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,260.55*73
2025-08-04T16:38:14.2721549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,260.69*76
2025-08-04T16:38:15.2723318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,261.01*79
2025-08-04T16:38:16.2729454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,261.18*7E
2025-08-04T16:38:17.2626576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,260.99*5C
2025-08-04T16:38:18.2720554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,260.67*5A
2025-08-04T16:38:19.2721176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,260.57*58
2025-08-04T16:38:20.2620307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,260.71*5B
2025-08-04T16:38:21.2721978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,260.84*77
2025-08-04T16:38:22.2629454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,260.88*78
2025-08-04T16:38:23.2722673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,260.87*7C
2025-08-04T16:38:24.2626100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,260.80*76
2025-08-04T16:38:25.2623468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,260.71*52
2025-08-04T16:38:26.2626277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,260.67*58
2025-08-04T16:38:27.2626886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,260.78*52
2025-08-04T16:38:28.2722641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,261.09*7B
2025-08-04T16:38:29.2722959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,261.24*74
2025-08-04T16:38:30.2721553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,261.06*54
2025-08-04T16:38:31.2624043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,260.75*58
2025-08-04T16:38:32.2622088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,260.47*53
2025-08-04T16:38:33.2623581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,260.34*77
2025-08-04T16:38:34.2628307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,260.40*72
2025-08-04T16:38:35.2720523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,260.53*72
2025-08-04T16:38:36.2729060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,260.64*78
2025-08-04T16:38:37.2722762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,260.61*78
2025-08-04T16:38:38.2629339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,260.43*50
2025-08-04T16:38:39.2727337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,260.30*50
2025-08-04T16:38:40.2623831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,260.32*54
2025-08-04T16:38:41.2626463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,260.33*59
2025-08-04T16:38:42.2720489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,260.47*7A
2025-08-04T16:38:43.2726343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,260.72*7F
2025-08-04T16:38:44.2723851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,260.71*51
2025-08-04T16:38:45.2725887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,260.48*5C
2025-08-04T16:38:46.2628269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,260.27*51
2025-08-04T16:38:47.2621120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,260.20*51
2025-08-04T16:38:48.2719973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,260.32*57
2025-08-04T16:38:49.2725678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,260.46*5A
2025-08-04T16:38:50.2724624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,260.54*75
2025-08-04T16:38:51.2726439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,260.51*79
2025-08-04T16:38:52.2721749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,260.40*52
2025-08-04T16:38:53.2725215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,260.34*5E
2025-08-04T16:38:54.2622841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,260.25*50
2025-08-04T16:38:55.2622523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,260.29*5C
2025-08-04T16:38:56.2726189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,260.47*7D
2025-08-04T16:38:57.2728037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,260.76*74
2025-08-04T16:38:58.2725089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,260.89*7E
2025-08-04T16:38:59.2725027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,260.63*51
2025-08-04T16:39:00.2721547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,260.17*5C
2025-08-04T16:39:01.2726293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,259.89*55
2025-08-04T16:39:02.2722794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,259.92*5E
2025-08-04T16:39:03.2725053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,260.15*7F
2025-08-04T16:39:04.2720357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,260.41*76
2025-08-04T16:39:05.2721476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,260.61*73
2025-08-04T16:39:06.2726943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,260.73*76
2025-08-04T16:39:07.2624979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,260.66*5E
2025-08-04T16:39:08.2719293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,260.37*55
2025-08-04T16:39:09.2720898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,260.17*55
2025-08-04T16:39:10.2726147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,260.22*52
2025-08-04T16:39:11.2725775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,260.42*7A
2025-08-04T16:39:12.2723196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,260.44*7C
2025-08-04T16:39:13.2727770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,260.40*71
2025-08-04T16:39:14.2723373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,260.40*7E
2025-08-04T16:39:15.2720884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,260.45*7D
2025-08-04T16:39:16.2718860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,260.58*71
2025-08-04T16:39:17.2718758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,260.51*52
2025-08-04T16:39:18.2626579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,260.32*5A
2025-08-04T16:39:19.2628037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,260.25*5D
2025-08-04T16:39:20.2723709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,260.26*5C
2025-08-04T16:39:21.2725277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,260.35*53
2025-08-04T16:39:22.2721325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,260.46*73
2025-08-04T16:39:23.2721639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,260.53*7B
2025-08-04T16:39:24.2727966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,260.39*70
2025-08-04T16:39:25.2728250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,260.21*7C
2025-08-04T16:39:26.2722752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,260.26*7F
2025-08-04T16:39:27.2722328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,260.37*74
2025-08-04T16:39:28.2730060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,260.30*58
2025-08-04T16:39:29.2720267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,260.18*52
2025-08-04T16:39:30.2727806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,260.05*51
2025-08-04T16:39:31.2629132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,260.00*51
2025-08-04T16:39:32.2749932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,260.10*58
2025-08-04T16:39:33.2720849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,260.28*5E
2025-08-04T16:39:34.2724524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,260.43*59
2025-08-04T16:39:35.2724151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,260.53*58
2025-08-04T16:39:36.2719283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,260.50*54
2025-08-04T16:39:37.2720114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,260.35*55
2025-08-04T16:39:38.2726266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,260.10*57
2025-08-04T16:39:39.2728149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,259.90*7B
2025-08-04T16:39:40.2722879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,259.85*7A
2025-08-04T16:39:41.2723186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,260.01*77
2025-08-04T16:39:42.2719296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,260.25*73
2025-08-04T16:39:43.2723178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,260.35*7F
2025-08-04T16:39:44.2721032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,260.29*5F
2025-08-04T16:39:45.2721760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,260.15*57
2025-08-04T16:39:46.2727726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,260.14*51
2025-08-04T16:39:47.2719987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,260.33*7F
2025-08-04T16:39:48.2726008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,260.57*78
2025-08-04T16:39:49.2790062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,260.67*71
2025-08-04T16:39:50.2726884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,260.54*70
2025-08-04T16:39:51.2723237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,260.34*53
2025-08-04T16:39:52.2719966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,260.16*50
2025-08-04T16:39:53.2720131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,260.05*7F
2025-08-04T16:39:54.2726792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,260.01*79
2025-08-04T16:39:55.2720889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,260.05*75
2025-08-04T16:39:56.2719231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,260.21*79
2025-08-04T16:39:57.2723256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,260.46*7F
2025-08-04T16:39:58.2727401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,260.61*52
2025-08-04T16:39:59.2719807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,260.52*51
2025-08-04T16:40:00.2727843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,260.30*51
2025-08-04T16:40:01.2728107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,260.11*56
2025-08-04T16:40:02.2726963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,260.05*7C
2025-08-04T16:40:03.2726709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,260.07*7A
2025-08-04T16:40:04.2779014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,260.00*71
2025-08-04T16:40:05.2724277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,259.95*73
2025-08-04T16:40:06.2721167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,260.05*79
2025-08-04T16:40:07.2723418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,260.20*52
2025-08-04T16:40:08.2729715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,260.21*57
2025-08-04T16:40:09.2727727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,260.14*59
2025-08-04T16:40:10.2724199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,260.22*56
2025-08-04T16:40:11.2724635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,260.36*7F
2025-08-04T16:40:12.2720693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,260.41*7B
2025-08-04T16:40:13.2723051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,260.31*76
2025-08-04T16:40:14.2729362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,260.05*57
2025-08-04T16:40:15.2720523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,259.84*57
2025-08-04T16:40:16.2721186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,259.81*7B
2025-08-04T16:40:17.2720955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,259.85*7D
2025-08-04T16:40:18.2728263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,259.92*79
2025-08-04T16:40:19.2724130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,260.06*7C
2025-08-04T16:40:20.2718886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,260.15*5D
2025-08-04T16:40:21.2721134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,260.19*53
2025-08-04T16:40:22.2728273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,260.29*59
2025-08-04T16:40:23.2727220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,260.44*58
2025-08-04T16:40:24.2723203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,260.46*5D
2025-08-04T16:40:25.2724939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,260.37*57
2025-08-04T16:40:26.2720372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,260.21*7E
2025-08-04T16:40:27.2721326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,260.06*7B
2025-08-04T16:40:28.2728708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,259.88*73
2025-08-04T16:40:29.2719955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,259.74*75
2025-08-04T16:40:30.2725603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,259.80*7E
2025-08-04T16:40:31.2726650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,260.06*78
2025-08-04T16:40:32.2722685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,260.29*5E
2025-08-04T16:40:33.2722008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,260.50*53
2025-08-04T16:40:34.2719195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,260.70*52
2025-08-04T16:40:35.2719519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,260.71*7A
2025-08-04T16:40:36.2726188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,260.47*7E
2025-08-04T16:40:37.2728212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,260.19*75
2025-08-04T16:40:38.2724036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,259.98*77
2025-08-04T16:40:39.2724653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,259.87*70
2025-08-04T16:40:40.2719741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,259.91*77
2025-08-04T16:40:41.2768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,260.09*59
2025-08-04T16:40:42.2726124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,260.12*55
2025-08-04T16:40:43.2726383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,260.10*51
2025-08-04T16:40:44.2724087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,260.11*58
2025-08-04T16:40:45.2726294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,260.09*5C
2025-08-04T16:40:46.2721156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,260.15*7E
2025-08-04T16:40:47.2720849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,260.16*79
2025-08-04T16:40:48.2725533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,260.15*79
2025-08-04T16:40:49.2728545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,260.24*5C
2025-08-04T16:40:50.2722561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,260.20*53
2025-08-04T16:40:51.2723715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,259.99*5E
2025-08-04T16:40:52.2720926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,259.82*51
2025-08-04T16:40:53.2721327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,259.86*7F
2025-08-04T16:40:54.2763179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,260.05*71
2025-08-04T16:40:55.2728111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,260.29*75
2025-08-04T16:40:56.2725377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,260.44*72
2025-08-04T16:40:57.2728944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,260.46*5C
2025-08-04T16:40:58.2722191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,260.33*59
2025-08-04T16:40:59.2728652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,260.18*54
2025-08-04T16:41:00.2725329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,260.14*50
2025-08-04T16:41:01.2727606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,260.11*7B
2025-08-04T16:41:02.2722936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,260.03*72
2025-08-04T16:41:03.2723979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,260.10*7B
2025-08-04T16:41:04.2718975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,260.33*79
2025-08-04T16:41:05.2722417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,260.47*7B
2025-08-04T16:41:06.2728501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,260.55*7E
2025-08-04T16:41:07.2723984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,260.65*56
2025-08-04T16:41:08.2718668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,260.61*5D
2025-08-04T16:41:09.2720308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,260.43*50
2025-08-04T16:41:10.2719145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,260.28*52
2025-08-04T16:41:11.2722648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,260.35*7D
2025-08-04T16:41:12.2726255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,260.42*7D
2025-08-04T16:41:13.2729594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,260.39*71
2025-08-04T16:41:14.2728404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,260.41*7E
2025-08-04T16:41:15.2727815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,260.49*79
2025-08-04T16:41:16.2723359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,260.56*5A
2025-08-04T16:41:17.2725103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,260.62*50
2025-08-04T16:41:18.2723822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,260.52*54
2025-08-04T16:41:19.2728772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,260.51*53
2025-08-04T16:41:20.2723372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,260.66*73
2025-08-04T16:41:21.2725387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,260.79*76
2025-08-04T16:41:22.2721200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,260.68*77
2025-08-04T16:41:23.2725135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,260.36*7F
2025-08-04T16:41:24.2721944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,260.04*5D
2025-08-04T16:41:25.2723869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,259.93*58
2025-08-04T16:41:26.2720719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,260.07*56
2025-08-04T16:41:27.2722523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,260.26*79
2025-08-04T16:41:28.2727147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,260.38*73
2025-08-04T16:41:29.2728748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,260.57*59
2025-08-04T16:41:30.2723942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,260.85*76
2025-08-04T16:41:31.2727472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,260.83*75
2025-08-04T16:41:32.2723249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,260.40*51
2025-08-04T16:41:33.2723641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,260.01*51
2025-08-04T16:41:34.2720566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,259.91*5F
2025-08-04T16:41:35.2720557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,260.02*7B
2025-08-04T16:41:36.2726635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,260.10*7C
2025-08-04T16:41:37.2728577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,260.14*7F
2025-08-04T16:41:38.2724656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,260.19*72
2025-08-04T16:41:39.2727250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,260.29*76
2025-08-04T16:41:40.2721792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,260.35*56
2025-08-04T16:41:41.2723611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,260.32*56
2025-08-04T16:41:42.2720894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,260.31*5F
2025-08-04T16:41:43.2722116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,260.31*74
2025-08-04T16:41:44.2727516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,260.30*76
2025-08-04T16:41:45.2728462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,260.43*58
2025-08-04T16:41:46.2723296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,260.42*7F
2025-08-04T16:41:47.2724545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,260.22*77
2025-08-04T16:41:48.2721468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,260.07*77
2025-08-04T16:41:49.2723031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,260.09*5F
2025-08-04T16:41:50.2656988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,260.26*5C
2025-08-04T16:41:51.2729181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,260.49*55
2025-08-04T16:41:52.2723774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,260.83*56
2025-08-04T16:41:53.2725824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,261.09*75
2025-08-04T16:41:54.2726686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,260.96*70
2025-08-04T16:41:55.2727975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,260.62*78
2025-08-04T16:41:56.2724473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,260.40*78
2025-08-04T16:41:57.2725352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,260.41*5F
2025-08-04T16:41:58.2725491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,260.69*58
2025-08-04T16:41:59.2688424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,261.13*58
2025-08-04T16:42:00.2722478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,261.39*75
2025-08-04T16:42:01.2724585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,261.42*7A
2025-08-04T16:42:02.2719337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,261.35*73
2025-08-04T16:42:03.2720265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,261.12*5F
2025-08-04T16:42:04.2727881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,260.75*5A
2025-08-04T16:42:05.2729542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,260.61*5A
2025-08-04T16:42:06.2724469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,260.77*53
2025-08-04T16:42:07.2721316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,261.13*52
2025-08-04T16:42:08.2725368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,261.48*5B
2025-08-04T16:42:09.2719174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,261.73*78
2025-08-04T16:42:10.2720755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,261.99*7E
2025-08-04T16:42:11.2723118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,262.01*79
2025-08-04T16:42:12.2724137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,261.68*7A
2025-08-04T16:42:13.2722517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,261.34*7F
2025-08-04T16:42:14.2685469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,261.24*7D
2025-08-04T16:42:15.2729303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,261.38*7E
2025-08-04T16:42:16.2725081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,261.62*7D
2025-08-04T16:42:17.2726666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,261.68*76
2025-08-04T16:42:18.2721466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,261.55*5B
2025-08-04T16:42:19.2723457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,261.37*52
2025-08-04T16:42:20.2724710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,261.39*5F
2025-08-04T16:42:21.2725796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,261.53*52
2025-08-04T16:42:22.2721672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,261.64*50
2025-08-04T16:42:23.2723534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,261.66*74
2025-08-04T16:42:24.2719812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,261.58*7A
2025-08-04T16:42:25.2720535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,261.40*77
2025-08-04T16:42:26.2726410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,261.32*7C
2025-08-04T16:42:27.2729506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,261.22*7D
2025-08-04T16:42:28.2722944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,261.08*51
2025-08-04T16:42:29.2724778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,261.04*56
2025-08-04T16:42:30.2722373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,261.06*53
2025-08-04T16:42:31.2724843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,261.12*56
2025-08-04T16:42:32.2723702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,261.20*5A
2025-08-04T16:42:33.2724335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,261.34*75
2025-08-04T16:42:34.2718620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,261.35*70
2025-08-04T16:42:35.2726889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,261.14*71
2025-08-04T16:42:36.2705605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,260.84*71
2025-08-04T16:42:37.2727454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,260.45*74
2025-08-04T16:42:38.2723416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,260.28*73
2025-08-04T16:42:39.2724339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,260.45*7F
2025-08-04T16:42:40.2719045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,260.71*7A
2025-08-04T16:42:41.2720911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,260.96*5E
2025-08-04T16:42:42.2728248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,261.14*52
2025-08-04T16:42:43.2720601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,261.12*56
2025-08-04T16:42:44.2752561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,260.80*5F
2025-08-04T16:42:45.2719614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,260.39*50
2025-08-04T16:42:46.2724847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,260.17*7B
2025-08-04T16:42:47.2727685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,260.16*76
2025-08-04T16:42:48.2722156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,260.18*74
2025-08-04T16:42:49.2725176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,260.24*72
2025-08-04T16:42:50.2728162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,260.28*7C
2025-08-04T16:42:51.2727834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,260.18*53
2025-08-04T16:42:52.2724046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,259.99*5C
2025-08-04T16:42:53.2725942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,259.98*5E
2025-08-04T16:42:54.2728001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,260.08*7E
2025-08-04T16:42:55.2722158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,260.15*7C
2025-08-04T16:42:56.2729302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,260.22*7B
2025-08-04T16:42:57.2720833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,260.11*74
2025-08-04T16:42:58.2726573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,259.79*7E
2025-08-04T16:42:59.2727452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,259.51*73
2025-08-04T16:43:00.2724084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,259.46*54
2025-08-04T16:43:01.2725459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,259.56*5D
2025-08-04T16:43:02.2725701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,259.70*50
2025-08-04T16:43:03.2720875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,259.82*56
2025-08-04T16:43:04.2726124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,259.85*54
2025-08-04T16:43:05.2729235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,259.85*5B
2025-08-04T16:43:06.2725547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,259.87*51
2025-08-04T16:43:07.2729408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,259.72*5B
2025-08-04T16:43:08.2720049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,259.57*73
2025-08-04T16:43:09.2720987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,259.60*78
2025-08-04T16:43:10.2724041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,259.72*7B
2025-08-04T16:43:11.2724091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,259.87*71
2025-08-04T16:43:12.2720205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,259.98*78
2025-08-04T16:43:13.2722166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,259.83*57
2025-08-04T16:43:14.2727263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,259.58*53
2025-08-04T16:43:15.2718840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,259.54*56
2025-08-04T16:43:16.2726629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,259.67*5B
2025-08-04T16:43:17.2728983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,259.92*5A
2025-08-04T16:43:18.2726373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,260.20*73
2025-08-04T16:43:19.2719915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,260.33*79
2025-08-04T16:43:20.2726250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,260.28*77
2025-08-04T16:43:21.2728624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,260.18*77
2025-08-04T16:43:22.2725442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,260.02*52
2025-08-04T16:43:23.2726215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,259.84*54
2025-08-04T16:43:24.2723283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,259.80*5D
2025-08-04T16:43:25.2727460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,259.89*5A
2025-08-04T16:43:26.2721955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,260.01*7C
2025-08-04T16:43:27.2725451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,260.10*75
2025-08-04T16:43:28.2719546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,260.23*7E
2025-08-04T16:43:29.2723430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,260.22*79
2025-08-04T16:43:30.2729186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,260.08*73
2025-08-04T16:43:31.2721027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,260.02*51
2025-08-04T16:43:32.2726060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,260.05*59
2025-08-04T16:43:33.2721881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,260.09*74
2025-08-04T16:43:34.2726332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,260.13*7E
2025-08-04T16:43:35.2724193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,260.13*75
2025-08-04T16:43:36.2720780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,260.13*51
2025-08-04T16:43:37.2721359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,260.07*57
2025-08-04T16:43:38.2725181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,259.95*52
2025-08-04T16:43:39.2723094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,259.73*58
2025-08-04T16:43:40.2719656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,259.78*50
2025-08-04T16:43:41.2720428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,259.98*79
2025-08-04T16:43:42.2727139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,260.03*7D
2025-08-04T16:43:43.2729153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,259.99*73
2025-08-04T16:43:44.2719455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,259.96*79
2025-08-04T16:43:45.2721663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,259.99*7E
2025-08-04T16:43:46.2727811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,259.93*52
2025-08-04T16:43:47.2727585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,259.89*59
2025-08-04T16:43:48.2723281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,259.93*58
2025-08-04T16:43:49.2719222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,260.00*5E
2025-08-04T16:43:50.2725394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,259.98*5D
2025-08-04T16:43:51.2723383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,259.83*57
2025-08-04T16:43:52.2728282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,259.60*73
2025-08-04T16:43:53.2720973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,259.39*7E
2025-08-04T16:43:54.2727657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,259.27*76
2025-08-04T16:43:55.2720483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,259.34*56
2025-08-04T16:43:56.2725357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,259.53*51
2025-08-04T16:43:57.2727687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,259.56*72
2025-08-04T16:43:58.2725701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,259.37*50
2025-08-04T16:43:59.2727818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,259.18*5D
2025-08-04T16:44:00.2722638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,259.17*54
2025-08-04T16:44:01.2729727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,259.25*52
2025-08-04T16:44:02.2719945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,259.39*7B
2025-08-04T16:44:03.2723499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,259.38*74
2025-08-04T16:44:04.2719909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,259.14*56
2025-08-04T16:44:05.2720352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,258.82*5C
2025-08-04T16:44:06.2728368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,258.53*52
2025-08-04T16:44:07.2728956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,258.21*5B
2025-08-04T16:44:08.2727526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,258.04*59
2025-08-04T16:44:09.2719547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,258.09*7F
2025-08-04T16:44:10.2726817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,258.33*71
2025-08-04T16:44:11.2728921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,258.55*71
2025-08-04T16:44:12.2724063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,258.59*78
2025-08-04T16:44:13.2726601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,258.41*5D
2025-08-04T16:44:14.2724174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,258.06*55
2025-08-04T16:44:15.2723447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,257.63*52
2025-08-04T16:44:16.2720048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,257.31*54
2025-08-04T16:44:17.2720707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,257.16*59
2025-08-04T16:44:18.2726962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,257.02*7D
2025-08-04T16:44:19.2718755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,256.89*70
2025-08-04T16:44:20.2725305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,256.81*76
2025-08-04T16:44:21.2726212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,256.79*5D
2025-08-04T16:44:22.2721215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,256.87*59
2025-08-04T16:44:23.2726379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,256.91*53
2025-08-04T16:44:24.2723831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,256.85*79
2025-08-04T16:44:25.2719965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,256.69*70
2025-08-04T16:44:26.2724813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,256.60*70
2025-08-04T16:44:27.2721235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,256.44*7E
2025-08-04T16:44:28.2719691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,256.22*56
2025-08-04T16:44:29.2727499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,256.10*50
2025-08-04T16:44:30.2723522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,255.99*51
2025-08-04T16:44:31.2722348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,255.88*52
2025-08-04T16:44:32.2719498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,255.74*55
2025-08-04T16:44:33.2726393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,255.52*54
2025-08-04T16:44:34.2722016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,255.25*57
2025-08-04T16:44:35.2727849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,255.01*7A
2025-08-04T16:44:36.2724074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,254.93*52
2025-08-04T16:44:37.2720038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,255.03*5E
2025-08-04T16:44:38.2724925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,255.22*74
2025-08-04T16:44:39.2721554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,255.28*77
2025-08-04T16:44:40.2726781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,255.14*54
2025-08-04T16:44:41.2725080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,254.92*56
2025-08-04T16:44:42.2720196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,254.72*5A
2025-08-04T16:44:43.2724948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,254.59*59
2025-08-04T16:44:44.2722233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,254.49*5F
2025-08-04T16:44:45.2726921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,254.46*53
2025-08-04T16:44:46.2722787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,254.52*53
2025-08-04T16:44:47.2720410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,254.51*50
2025-08-04T16:44:48.2719300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,254.36*51
2025-08-04T16:44:49.2725007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,254.20*52
2025-08-04T16:44:50.2721785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,254.30*7A
2025-08-04T16:44:51.2728684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,254.63*56
2025-08-04T16:44:52.2724438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,254.89*74
2025-08-04T16:44:53.2718762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,254.90*74
2025-08-04T16:44:54.2725318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,254.74*52
2025-08-04T16:44:55.2720197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,254.63*53
2025-08-04T16:44:56.2728018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,254.59*5B
2025-08-04T16:44:57.2719293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,254.60*59
2025-08-04T16:44:58.2729059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,254.74*55
2025-08-04T16:44:59.2729329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,254.83*7A
2025-08-04T16:45:00.2724201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,254.75*77
2025-08-04T16:45:01.2721007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,254.59*76
2025-08-04T16:45:02.2727985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,254.58*76
2025-08-04T16:45:03.2719080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,254.84*55
2025-08-04T16:45:04.2724323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,255.06*54
2025-08-04T16:45:05.2726718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,255.14*70
2025-08-04T16:45:06.2721208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,255.12*7E
2025-08-04T16:45:07.2721132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,254.96*76
2025-08-04T16:45:08.2729164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,254.80*76
2025-08-04T16:45:09.2721514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,254.79*5F
2025-08-04T16:45:10.2727194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,254.97*5A
2025-08-04T16:45:11.2722981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,255.21*5A
2025-08-04T16:45:12.2726967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,255.24*5E
2025-08-04T16:45:13.2723133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,255.19*5F
2025-08-04T16:45:14.2719417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,255.17*52
2025-08-04T16:45:15.2722036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,255.11*7E
2025-08-04T16:45:16.2725219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,255.05*73
2025-08-04T16:45:17.2726781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,255.08*76
2025-08-04T16:45:18.2722627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,255.26*7D
2025-08-04T16:45:19.2723727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,255.46*70
2025-08-04T16:45:20.2720818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,255.51*5B
2025-08-04T16:45:21.2725116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,255.43*5C
2025-08-04T16:45:22.2721875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,255.23*5F
2025-08-04T16:45:23.2725462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,255.05*5A
2025-08-04T16:45:24.2720742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,254.97*7A
2025-08-04T16:45:25.2724716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,254.96*72
2025-08-04T16:45:26.2719250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,255.06*7A
2025-08-04T16:45:27.2720728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,255.13*70
2025-08-04T16:45:28.2728358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,255.16*59
2025-08-04T16:45:29.2720911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,255.12*50
2025-08-04T16:45:30.2728719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,254.97*50
2025-08-04T16:45:31.2719144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,254.77*56
2025-08-04T16:45:32.2722491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,254.45*52
2025-08-04T16:45:33.2724383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,254.16*74
2025-08-04T16:45:34.2719458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,254.24*56
2025-08-04T16:45:35.2722061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,254.35*7A
2025-08-04T16:45:36.2728464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,254.24*78
2025-08-04T16:45:37.2720931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,254.30*5E
2025-08-04T16:45:38.2725481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,254.38*52
2025-08-04T16:45:39.2727441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,254.33*5D
2025-08-04T16:45:40.2725547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,254.22*5F
2025-08-04T16:45:41.2727333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,254.08*5A
2025-08-04T16:45:42.2723715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,253.85*75
2025-08-04T16:45:43.2721670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,253.66*79
2025-08-04T16:45:44.2726053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,253.61*70
2025-08-04T16:45:45.2729414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,253.54*7A
2025-08-04T16:45:46.2724426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,253.51*59
2025-08-04T16:45:47.2726767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,253.69*52
2025-08-04T16:45:48.2724392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,253.79*56
2025-08-04T16:45:49.2724024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,253.56*50
2025-08-04T16:45:50.2719494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,253.33*5D
2025-08-04T16:45:51.2820041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,253.25*7A
2025-08-04T16:45:52.2728323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,253.20*7A
2025-08-04T16:45:53.2718836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,253.06*72
2025-08-04T16:45:54.2723454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,252.91*5C
2025-08-04T16:45:55.2726714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,252.81*5F
2025-08-04T16:45:56.2755063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,252.90*5D
2025-08-04T16:45:57.2725201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,253.05*7C
2025-08-04T16:45:58.2723945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,252.80*5A
2025-08-04T16:45:59.2726545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,252.33*56
2025-08-04T16:46:00.2722501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,251.92*5C
2025-08-04T16:46:01.2724739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,251.72*72
2025-08-04T16:46:02.2719917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,251.77*70
2025-08-04T16:46:03.2721050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,251.95*5C
2025-08-04T16:46:04.2726457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,252.09*5A
2025-08-04T16:46:05.2821543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,252.16*7C
2025-08-04T16:46:06.2729463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,251.98*74
2025-08-04T16:46:07.2728240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,251.65*53
2025-08-04T16:46:08.2726362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,251.68*73
2025-08-04T16:46:09.2720200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,251.93*5D
2025-08-04T16:46:10.2720882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,252.07*71
2025-08-04T16:46:11.2822935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,252.00*7F
2025-08-04T16:46:12.2720468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,251.75*53
2025-08-04T16:46:13.2720012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,251.42*51
2025-08-04T16:46:14.2728362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,251.34*7D
2025-08-04T16:46:15.2723302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,251.57*71
2025-08-04T16:46:16.2729384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,251.85*7A
2025-08-04T16:46:17.2818953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,252.04*7E
2025-08-04T16:46:18.2823998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,252.09*7F
2025-08-04T16:46:19.2826990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,252.04*70
2025-08-04T16:46:20.2722021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,252.03*75
2025-08-04T16:46:21.2723572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,251.99*72
2025-08-04T16:46:22.2721309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,251.85*7E
2025-08-04T16:46:23.2730062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,251.67*51
2025-08-04T16:46:24.2725393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,251.57*58
2025-08-04T16:46:25.2827945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,251.51*7E
2025-08-04T16:46:26.2824411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,251.44*79
2025-08-04T16:46:27.2725124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,251.55*56
2025-08-04T16:46:28.2720456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,251.70*56
2025-08-04T16:46:29.2735791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,251.82*54
2025-08-04T16:46:30.2721218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,251.96*5A
2025-08-04T16:46:31.2822339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,252.04*73
2025-08-04T16:46:32.2827927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,251.89*76
2025-08-04T16:46:33.2828078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,251.68*76
2025-08-04T16:46:34.2823550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,251.65*78
2025-08-04T16:46:35.2826520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,251.79*76
2025-08-04T16:46:36.2721543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,251.94*5C
2025-08-04T16:46:37.2727263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,251.92*58
2025-08-04T16:46:38.2722536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,251.70*5D
2025-08-04T16:46:39.2723343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,251.49*58
2025-08-04T16:46:40.2729350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,251.42*7E
2025-08-04T16:46:41.2723867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,251.60*56
2025-08-04T16:46:42.2721984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,251.76*54
2025-08-04T16:46:43.2824849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,251.82*7A
2025-08-04T16:46:44.2820351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,251.80*5B
2025-08-04T16:46:45.2821717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,251.73*5D
2025-08-04T16:46:46.2727798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,251.53*54
2025-08-04T16:46:47.2727733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,251.33*53
2025-08-04T16:46:48.2724710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,251.38*70
2025-08-04T16:46:49.2824773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,251.36*78
2025-08-04T16:46:50.2821643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,251.20*76
2025-08-04T16:46:51.2821741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,251.05*7D
2025-08-04T16:46:52.2723430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,251.00*51
2025-08-04T16:46:53.2724617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,251.04*55
2025-08-04T16:46:54.2722687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,251.19*52
2025-08-04T16:46:55.2824217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,251.20*57
2025-08-04T16:46:56.2819777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,251.11*54
2025-08-04T16:46:57.2821246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,251.19*71
2025-08-04T16:46:58.2727386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,251.27*7E
2025-08-04T16:46:59.2820937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,251.23*71
2025-08-04T16:47:00.2820452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,251.20*7A
2025-08-04T16:47:01.2820594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,251.17*78
2025-08-04T16:47:02.2828917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,251.13*7D
2025-08-04T16:47:03.2728055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,250.99*55
2025-08-04T16:47:04.2823466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,250.86*52
2025-08-04T16:47:05.2824590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,250.76*58
2025-08-04T16:47:06.2821209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,250.77*5E
2025-08-04T16:47:07.2822072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,250.96*5A
2025-08-04T16:47:08.2820612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,251.18*76
2025-08-04T16:47:09.2818930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,251.14*7E
2025-08-04T16:47:10.2726477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,250.93*58
2025-08-04T16:47:11.2720823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,250.83*57
2025-08-04T16:47:12.2729326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,250.70*5C
2025-08-04T16:47:13.2725226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,250.59*55
2025-08-04T16:47:14.2820749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,250.63*7D
2025-08-04T16:47:15.2828472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,250.77*79
2025-08-04T16:47:16.2823767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,250.76*7A
2025-08-04T16:47:17.2819914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,250.48*52
2025-08-04T16:47:18.2724332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,250.09*53
2025-08-04T16:47:19.2721974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,249.89*5E
2025-08-04T16:47:20.2826282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,249.92*56
2025-08-04T16:47:21.2822266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,250.16*7E
2025-08-04T16:47:22.2828468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,250.45*7C
2025-08-04T16:47:23.2826566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,250.59*73
2025-08-04T16:47:24.2820815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,250.59*71
2025-08-04T16:47:25.2730006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,250.53*79
2025-08-04T16:47:26.2824799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,250.31*7D
2025-08-04T16:47:27.2821183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,250.05*7A
2025-08-04T16:47:28.2828027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,249.85*76
2025-08-04T16:47:29.2819917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,250.00*7A
2025-08-04T16:47:30.2824727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,250.24*7D
2025-08-04T16:47:31.2826704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,250.32*53
2025-08-04T16:47:32.2725961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,250.40*56
2025-08-04T16:47:33.2722111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,250.45*55
2025-08-04T16:47:34.2828475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,250.41*53
2025-08-04T16:47:35.2828993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,250.40*7C
2025-08-04T16:47:36.2826032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,250.30*79
2025-08-04T16:47:37.2821122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,250.26*73
2025-08-04T16:47:38.2825482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,250.31*7B
2025-08-04T16:47:39.2821543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,250.29*7E
2025-08-04T16:47:40.2827959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,250.24*79
2025-08-04T16:47:41.2819254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,250.28*59
2025-08-04T16:47:42.2727088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,250.26*5F
2025-08-04T16:47:43.2820617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,250.13*52
2025-08-04T16:47:44.2727116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,250.13*5C
2025-08-04T16:47:45.2823645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,250.26*53
2025-08-04T16:47:46.2819513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,250.25*75
2025-08-04T16:47:47.2825673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,250.23*7C
2025-08-04T16:47:48.2821525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,250.32*7F
2025-08-04T16:47:49.2823291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,250.46*70
2025-08-04T16:47:50.2828874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,250.67*7E
2025-08-04T16:47:51.2820412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,250.66*70
2025-08-04T16:47:52.2827103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,250.30*5D
2025-08-04T16:47:53.2822437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,250.03*55
2025-08-04T16:47:54.2820902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,250.05*53
2025-08-04T16:47:55.2725863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,250.20*74
2025-08-04T16:47:56.2829536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,250.38*5A
2025-08-04T16:47:57.2820151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,250.61*57
2025-08-04T16:47:58.2820148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,250.71*51
2025-08-04T16:47:59.2822556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,250.52*78
2025-08-04T16:48:00.2828966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,250.33*7F
2025-08-04T16:48:01.2822325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,250.19*71
2025-08-04T16:48:02.2828496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,250.23*78
2025-08-04T16:48:03.2820895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,250.51*56
2025-08-04T16:48:04.2829274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,250.72*7C
2025-08-04T16:48:05.2825215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,250.70*51
2025-08-04T16:48:06.2826780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,250.53*57
2025-08-04T16:48:07.2829412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,250.21*52
2025-08-04T16:48:08.2822621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,250.04*5A
2025-08-04T16:48:09.2818897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,250.18*5C
2025-08-04T16:48:10.2824924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,250.32*7A
2025-08-04T16:48:11.2827411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,250.38*7F
2025-08-04T16:48:12.2823703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,250.25*5F
2025-08-04T16:48:13.2822928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,250.03*51
2025-08-04T16:48:14.2820468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,249.94*52
2025-08-04T16:48:15.2726914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,249.85*73
2025-08-04T16:48:16.2821501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,249.71*58
2025-08-04T16:48:17.2825612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,249.67*7A
2025-08-04T16:48:18.2825354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,249.69*79
2025-08-04T16:48:19.2823981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,249.69*7E
2025-08-04T16:48:20.2828495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,249.78*7C
2025-08-04T16:48:21.2819883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,250.01*59
2025-08-04T16:48:22.2827569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,250.24*5D
2025-08-04T16:48:23.2823950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,250.31*53
2025-08-04T16:48:24.2820614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,250.19*51
2025-08-04T16:48:25.2820922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,249.80*71
2025-08-04T16:48:26.2824485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,249.43*79
2025-08-04T16:48:27.2825485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,249.38*7B
2025-08-04T16:48:28.2822514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,249.62*55
2025-08-04T16:48:29.2821520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,250.07*54
2025-08-04T16:48:30.2828609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,250.36*7D
2025-08-04T16:48:31.2819759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,250.47*50
2025-08-04T16:48:32.2827016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,250.31*5E
2025-08-04T16:48:33.2826411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,249.89*52
2025-08-04T16:48:34.2822672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,249.79*56
2025-08-04T16:48:35.2825356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,249.98*58
2025-08-04T16:48:36.2822134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,250.03*7B
2025-08-04T16:48:37.2822904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,250.08*7D
2025-08-04T16:48:38.2827964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,250.10*73
2025-08-04T16:48:39.2819059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,249.98*57
2025-08-04T16:48:40.2826372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,249.90*5A
2025-08-04T16:48:41.2824941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,249.99*54
2025-08-04T16:48:42.2821918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,250.04*53
2025-08-04T16:48:43.2823092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,249.93*5D
2025-08-04T16:48:44.2829112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,249.68*71
2025-08-04T16:48:45.2819025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,249.58*77
2025-08-04T16:48:46.2824912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,249.57*5B
2025-08-04T16:48:47.2826371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,249.58*5C
2025-08-04T16:48:48.2822761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,249.69*7B
2025-08-04T16:48:49.2823918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,249.96*7F
2025-08-04T16:48:50.2822240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,250.26*7A
2025-08-04T16:48:51.2820373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,250.28*5B
2025-08-04T16:48:52.2827875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,250.02*5B
2025-08-04T16:48:53.2821969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,249.68*52
2025-08-04T16:48:54.2830222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,249.32*55
2025-08-04T16:48:55.2827931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,249.13*58
2025-08-04T16:48:56.2823553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,249.26*79
2025-08-04T16:48:57.2827425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,249.59*7F
2025-08-04T16:48:58.2823294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,250.02*72
2025-08-04T16:48:59.2823904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,250.32*79
2025-08-04T16:49:00.2819821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,250.27*78
2025-08-04T16:49:01.2822451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,250.15*57
2025-08-04T16:49:02.2822366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,250.14*5B
2025-08-04T16:49:03.2822318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,250.04*7F
2025-08-04T16:49:04.2824278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,249.78*7E
2025-08-04T16:49:05.2827647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,249.57*7A
2025-08-04T16:49:06.2821246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,249.45*73
2025-08-04T16:49:07.2823735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,249.42*76
2025-08-04T16:49:08.2819022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,249.50*56
2025-08-04T16:49:09.2819484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,249.68*55
2025-08-04T16:49:10.2825026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,249.80*5E
2025-08-04T16:49:11.2827401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,249.71*59
2025-08-04T16:49:12.2819425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,249.42*57
2025-08-04T16:49:13.2823311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,249.06*7E
2025-08-04T16:49:14.2820246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,248.89*70
2025-08-04T16:49:15.2822043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,248.91*71
2025-08-04T16:49:16.2828159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,248.95*79
2025-08-04T16:49:17.2827950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,248.92*74
2025-08-04T16:49:18.2823599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,248.65*57
2025-08-04T16:49:19.2824719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,248.19*52
2025-08-04T16:49:20.2822016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,248.01*5E
2025-08-04T16:49:21.2825437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,248.04*59
2025-08-04T16:49:22.2820551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,248.17*72
2025-08-04T16:49:23.2820573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,248.42*70
2025-08-04T16:49:24.2826195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,248.58*75
2025-08-04T16:49:25.2827700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,248.40*75
2025-08-04T16:49:26.2824977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,247.88*5C
2025-08-04T16:49:27.2827279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,247.39*5A
2025-08-04T16:49:28.2821387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,247.28*50
2025-08-04T16:49:29.2823270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,247.41*53
2025-08-04T16:49:30.2820760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,247.63*5D
2025-08-04T16:49:31.2823111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,247.70*74
2025-08-04T16:49:32.2828270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,247.60*76
2025-08-04T16:49:33.2828898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,247.40*52
2025-08-04T16:49:34.2820106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,247.28*5B
2025-08-04T16:49:35.2821991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,247.28*76
2025-08-04T16:49:36.2825837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,247.32*7D
2025-08-04T16:49:37.2829182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,247.25*7D
2025-08-04T16:49:38.2824154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,246.94*77
2025-08-04T16:49:39.2825492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,246.61*72
2025-08-04T16:49:40.2821302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,246.53*72
2025-08-04T16:49:41.2821455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,246.62*5E
2025-08-04T16:49:42.2853957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,246.80*58
2025-08-04T16:49:43.2825985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,246.87*5D
2025-08-04T16:49:44.2821204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,246.60*59
2025-08-04T16:49:45.2823771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,246.21*54
2025-08-04T16:49:46.2829729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,245.98*5A
2025-08-04T16:49:47.2830063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,246.00*7A
2025-08-04T16:49:48.2824386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,246.10*56
2025-08-04T16:49:49.2825323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,246.34*7F
2025-08-04T16:49:50.2820418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,246.54*73
2025-08-04T16:49:51.2823583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,246.29*7D
2025-08-04T16:49:52.2828975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,245.90*5F
2025-08-04T16:49:53.2820786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,245.64*5C
2025-08-04T16:49:54.2827514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,245.61*7F
2025-08-04T16:49:55.2828867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,245.72*79
2025-08-04T16:49:56.2824279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,245.75*7C
2025-08-04T16:49:57.2826260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,245.74*7B
2025-08-04T16:49:58.2822015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,245.63*73
2025-08-04T16:49:59.2824893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,245.59*5B
2025-08-04T16:50:00.2820153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,245.74*52
2025-08-04T16:50:01.2824093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,245.85*5E
2025-08-04T16:50:02.2821335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,245.93*5E
2025-08-04T16:50:03.2820576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,245.97*77
2025-08-04T16:50:04.2827234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,245.82*73
2025-08-04T16:50:05.2827432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,245.61*70
2025-08-04T16:50:06.2824318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,245.47*7C
2025-08-04T16:50:07.2826342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,245.51*7B
2025-08-04T16:50:08.2821612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,245.65*76
2025-08-04T16:50:09.2826157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,245.76*7B
2025-08-04T16:50:10.2821347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,245.70*50
2025-08-04T16:50:11.2829612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,245.70*50
2025-08-04T16:50:12.2824319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,245.81*75
2025-08-04T16:50:13.2823816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,246.09*58
2025-08-04T16:50:14.2829302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,246.51*7F
2025-08-04T16:50:15.2821263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,246.50*74
2025-08-04T16:50:16.2827435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,246.20*76
2025-08-04T16:50:17.2822919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,246.02*73
2025-08-04T16:50:18.2828438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,245.93*70
2025-08-04T16:50:19.2822780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,245.80*5E
2025-08-04T16:50:20.2820977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,245.64*50
2025-08-04T16:50:21.2826106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,245.66*56
2025-08-04T16:50:22.2822179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,245.85*71
2025-08-04T16:50:23.2827499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,246.06*55
2025-08-04T16:50:24.2823648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,246.35*52
2025-08-04T16:50:25.2824722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,246.52*7C
2025-08-04T16:50:26.2825422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,246.54*59
2025-08-04T16:50:27.2826661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,246.59*59
2025-08-04T16:50:28.2821240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,246.46*57
2025-08-04T16:50:29.2827614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,246.03*57
2025-08-04T16:50:30.2823691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,245.71*71
2025-08-04T16:50:31.2819074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,245.92*73
2025-08-04T16:50:32.2824454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,246.33*5E
2025-08-04T16:50:33.2818011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,246.63*50
2025-08-04T16:50:34.2826458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,246.76*78
2025-08-04T16:50:35.2821599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,246.69*5E
2025-08-04T16:50:36.2826998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,246.70*55
2025-08-04T16:50:37.2823758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,246.76*53
2025-08-04T16:50:38.2821263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,246.70*55
2025-08-04T16:50:39.2826658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,246.65*79
2025-08-04T16:50:40.2823126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,246.61*79
2025-08-04T16:50:41.2828717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,246.53*73
2025-08-04T16:50:42.2823564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,246.43*7C
2025-08-04T16:50:43.2821440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,246.28*7D
2025-08-04T16:50:44.2779644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,246.09*5A
2025-08-04T16:50:45.2823194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,246.21*57
2025-08-04T16:50:46.2827728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,246.57*55
2025-08-04T16:50:47.2823912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,246.77*56
2025-08-04T16:50:48.2819915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,246.68*5A
2025-08-04T16:50:49.2827589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,246.35*59
2025-08-04T16:50:50.2825168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,246.08*50
2025-08-04T16:50:51.2821572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,246.08*5C
2025-08-04T16:50:52.2827644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,246.10*56
2025-08-04T16:50:53.2823925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,246.03*7C
2025-08-04T16:50:54.2819238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,245.98*7C
2025-08-04T16:50:55.2825072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,245.88*7B
2025-08-04T16:50:56.2820670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,245.71*54
2025-08-04T16:50:57.2820985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,245.64*5F
2025-08-04T16:50:58.2825631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,245.79*53
2025-08-04T16:50:59.2823308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,246.08*75
2025-08-04T16:51:00.2819491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,246.22*7A
2025-08-04T16:51:01.2825781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,246.22*72
2025-08-04T16:51:02.2821832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,246.16*7F
2025-08-04T16:51:03.2828678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,245.98*53
2025-08-04T16:51:04.2821613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,245.75*56
2025-08-04T16:51:05.2824411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,245.74*57
2025-08-04T16:51:06.2822096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,245.85*77
2025-08-04T16:51:07.2827808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,245.86*7E
2025-08-04T16:51:08.2824115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,245.78*72
2025-08-04T16:51:09.2830580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,245.59*52
2025-08-04T16:51:10.2825641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,245.43*5C
2025-08-04T16:51:11.2821094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,245.55*54
2025-08-04T16:51:12.2827157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,245.98*55
2025-08-04T16:51:13.2822649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,246.33*70
2025-08-04T16:51:14.2829010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,246.31*7F
2025-08-04T16:51:15.2821011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,246.03*7B
2025-08-04T16:51:16.2825648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,245.61*5B
2025-08-04T16:51:17.2822983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,245.20*7A
2025-08-04T16:51:18.2827421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,245.07*7A
2025-08-04T16:51:19.2820190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,245.22*7B
2025-08-04T16:51:20.2826583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,245.54*72
2025-08-04T16:51:21.2823316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,245.70*7D
2025-08-04T16:51:22.2829145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,245.74*79
2025-08-04T16:51:23.2824893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,245.89*79
2025-08-04T16:51:24.2819398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,246.08*59
2025-08-04T16:51:25.2820053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,246.22*56
2025-08-04T16:51:26.2828211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,246.28*53
2025-08-04T16:51:27.2821268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,246.14*5E
2025-08-04T16:51:28.2829507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,245.89*7B
2025-08-04T16:51:29.2819501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,245.62*70
2025-08-04T16:51:30.2826260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,245.70*54
2025-08-04T16:51:31.2829000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,246.18*5B
2025-08-04T16:51:32.2822599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,246.61*74
2025-08-04T16:51:33.2826629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,246.84*59
2025-08-04T16:51:34.2824361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,246.87*54
2025-08-04T16:51:35.2898140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,246.64*5D
2025-08-04T16:51:36.2896123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,246.52*7E
2025-08-04T16:51:37.2894216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,246.61*50
2025-08-04T16:51:38.2891392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,246.74*51
2025-08-04T16:51:39.2888806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,246.77*7E
2025-08-04T16:51:40.2888165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,246.60*78
2025-08-04T16:51:41.2885754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,246.29*59
2025-08-04T16:51:42.2884477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,246.18*50
2025-08-04T16:51:43.2882766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,246.20*56
2025-08-04T16:51:44.2879246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,246.36*7E
2025-08-04T16:51:45.2877207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,246.55*7E
2025-08-04T16:51:46.2876922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,246.57*79
2025-08-04T16:51:47.2874183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,246.50*76
2025-08-04T16:51:48.2871753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,246.57*7E
2025-08-04T16:51:49.2870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,246.76*51
2025-08-04T16:51:50.2868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,246.81*5A
2025-08-04T16:51:51.2867200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,246.69*57
2025-08-04T16:51:52.2864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,246.46*50
2025-08-04T16:51:53.2862615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,246.30*77
2025-08-04T16:51:54.2860270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,246.25*75
2025-08-04T16:51:55.2858108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,246.42*75
2025-08-04T16:51:56.2856002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,246.63*7D
2025-08-04T16:51:57.2854254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,246.76*52
2025-08-04T16:51:58.2852182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,246.86*53
2025-08-04T16:51:59.2850191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,246.90*5B
2025-08-04T16:52:00.2847986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,246.72*59
2025-08-04T16:52:01.2846676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,246.50*7C
2025-08-04T16:52:02.2844588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,246.48*70
2025-08-04T16:52:03.2843139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,246.75*50
2025-08-04T16:52:04.2839680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,247.01*58
2025-08-04T16:52:05.2837357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,246.92*72
2025-08-04T16:52:06.2836954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,246.48*5F
2025-08-04T16:52:07.2834042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,246.15*55
2025-08-04T16:52:08.2832675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,246.24*54
2025-08-04T16:52:09.2829964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,246.56*75
2025-08-04T16:52:10.2828723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,246.69*71
2025-08-04T16:52:11.2826007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,246.64*7F
2025-08-04T16:52:12.2824990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,246.48*73
2025-08-04T16:52:13.2821822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,246.29*5E
2025-08-04T16:52:14.2820185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,246.29*74
2025-08-04T16:52:15.2817595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,246.53*53
2025-08-04T16:52:16.2816266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,246.66*74
2025-08-04T16:52:17.2814111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,246.76*7C
2025-08-04T16:52:18.2811275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,246.82*72
2025-08-04T16:52:19.2810678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,246.76*7F
2025-08-04T16:52:20.2808303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,246.60*71
2025-08-04T16:52:21.2806872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,246.48*5C
2025-08-04T16:52:22.2805263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,246.47*70
2025-08-04T16:52:23.2801704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,246.57*78
2025-08-04T16:52:24.2800772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,246.72*7D
2025-08-04T16:52:25.2799084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,246.76*74
2025-08-04T16:52:26.2952906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,246.66*78
2025-08-04T16:52:27.2794801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,246.62*50
2025-08-04T16:52:28.2792347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,246.66*56
2025-08-04T16:52:29.2790622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,246.75*52
2025-08-04T16:52:30.2788552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,246.75*59
2025-08-04T16:52:31.2943123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,246.67*74
2025-08-04T16:52:32.2940697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,246.65*79
2025-08-04T16:52:33.2938033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,246.47*76
2025-08-04T16:52:34.2838766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,246.18*73
2025-08-04T16:52:35.2934715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,246.19*71
2025-08-04T16:52:36.2932650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,246.42*51
2025-08-04T16:52:37.2930537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,246.68*57
2025-08-04T16:52:38.2928735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,246.89*79
2025-08-04T16:52:39.2926821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,246.99*79
2025-08-04T16:52:40.2925154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,246.83*51
2025-08-04T16:52:41.2923389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,246.47*54
2025-08-04T16:52:42.2920732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,246.27*50
2025-08-04T16:52:43.2919265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,246.26*56
2025-08-04T16:52:44.2917243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,246.31*70
2025-08-04T16:52:45.2915401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,246.36*7E
2025-08-04T16:52:46.2913032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,246.44*79
2025-08-04T16:52:47.2911403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,246.56*7C
2025-08-04T16:52:48.2909231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,246.60*70
2025-08-04T16:52:49.2906329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,246.51*7C
2025-08-04T16:52:50.2905755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,246.49*72
2025-08-04T16:52:51.2903062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,246.54*7F
2025-08-04T16:52:52.2901772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,246.75*70
2025-08-04T16:52:53.2934453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,246.98*79
2025-08-04T16:52:54.2932274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,246.91*50
2025-08-04T16:52:55.2931164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,246.63*5B
2025-08-04T16:52:56.2929366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,246.38*55
2025-08-04T16:52:57.2927625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,246.23*7B
2025-08-04T16:52:58.2925445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,246.28*77
2025-08-04T16:52:59.2923294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,246.55*5B
2025-08-04T16:53:00.2921619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,246.88*7F
2025-08-04T16:53:01.2919191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,246.96*7F
2025-08-04T16:53:02.2917478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,246.87*71
2025-08-04T16:53:03.2915593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,246.91*5A
2025-08-04T16:53:04.2912782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,247.03*58
2025-08-04T16:53:05.2911209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,246.94*5D
2025-08-04T16:53:06.2909996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,246.66*5A
2025-08-04T16:53:07.2907180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,246.29*56
2025-08-04T16:53:08.2905763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,245.95*70
2025-08-04T16:53:09.2903791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,245.85*73
2025-08-04T16:53:10.2901627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,246.07*55
2025-08-04T16:53:11.2898907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,246.51*52
2025-08-04T16:53:12.2897698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,246.93*7F
2025-08-04T16:53:13.2894843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,247.04*76
2025-08-04T16:53:14.2893661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,246.91*5B
2025-08-04T16:53:15.2891247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,246.86*54
2025-08-04T16:53:16.2889649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,246.70*5E
2025-08-04T16:53:17.2887200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,246.41*55
2025-08-04T16:53:18.2885402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,246.33*7A
2025-08-04T16:53:19.2883323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,246.43*7D
2025-08-04T16:53:20.2881615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,246.50*73
2025-08-04T16:53:21.2879203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,246.48*74
2025-08-04T16:53:22.2877473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,246.60*5E
2025-08-04T16:53:23.2875327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,246.73*5B
2025-08-04T16:53:24.2873180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,246.83*56
2025-08-04T16:53:25.2871929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,246.90*77
2025-08-04T16:53:26.2869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,246.86*75
2025-08-04T16:53:27.2867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,246.67*76
2025-08-04T16:53:28.2865218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,246.59*71
2025-08-04T16:53:29.2874023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,246.72*58
2025-08-04T16:53:30.2862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,246.73*7A
2025-08-04T16:53:31.2859713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,246.65*5A
2025-08-04T16:53:32.2857466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.28,246.54*50
2025-08-04T16:53:33.2854697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,246.44*56
2025-08-04T16:53:34.2853103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,246.38*51
2025-08-04T16:53:35.2851918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,246.42*52
2025-08-04T16:53:36.2849879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,246.44*7A
2025-08-04T16:53:37.2847251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,246.37*72
2025-08-04T16:53:38.2845163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,246.32*7B
2025-08-04T16:53:39.2843235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,246.17*52
2025-08-04T16:53:40.2841729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,245.99*56
2025-08-04T16:53:41.2839836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,245.98*50
2025-08-04T16:53:42.2837736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,246.06*7E
2025-08-04T16:53:43.2834916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,246.29*71
2025-08-04T16:53:44.2833515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,246.60*72
2025-08-04T16:53:45.2831629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,246.66*52
2025-08-04T16:53:46.2829534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,246.42*5E
2025-08-04T16:53:47.2827634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,246.03*50
2025-08-04T16:53:48.2825921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,245.91*5D
2025-08-04T16:53:49.2823906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,246.05*7E
2025-08-04T16:53:50.2822040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,246.11*79
2025-08-04T16:53:51.2820222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,245.98*70
2025-08-04T16:53:52.2817674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,245.95*77
2025-08-04T16:53:53.2837941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,246.07*70
2025-08-04T16:53:54.2835423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,246.20*53
2025-08-04T16:53:55.2832702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,246.41*54
2025-08-04T16:53:56.2831329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,246.56*54
2025-08-04T16:53:57.2830013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,246.35*50
2025-08-04T16:53:58.2877447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,246.09*5F
2025-08-04T16:53:59.2825503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,246.07*7F
2025-08-04T16:54:00.2834363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,246.09*73
2025-08-04T16:54:01.2900982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,245.92*7D
2025-08-04T16:54:02.2912105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,245.81*79
2025-08-04T16:54:03.2814596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,245.86*52
2025-08-04T16:54:04.2821257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,245.94*5D
2025-08-04T16:54:05.2850754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,245.92*59
2025-08-04T16:54:06.2842706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,245.86*51
2025-08-04T16:54:07.2846522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,245.87*5B
2025-08-04T16:54:08.2835063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,245.86*79
2025-08-04T16:54:09.2830209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,245.77*70
2025-08-04T16:54:10.2834527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,245.80*7A
2025-08-04T16:54:11.2829232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,246.00*76
2025-08-04T16:54:12.2832823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,246.14*7C
2025-08-04T16:54:13.2839238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,246.09*71
2025-08-04T16:54:14.2831051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,246.03*78
2025-08-04T16:54:15.2839542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,245.95*53
2025-08-04T16:54:16.2833975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,245.74*58
2025-08-04T16:54:17.2836809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,245.61*52
2025-08-04T16:54:18.2833932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,245.78*75
2025-08-04T16:54:19.2830952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,245.94*71
2025-08-04T16:54:20.2838073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,246.00*74
2025-08-04T16:54:21.2832486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,246.19*7B
2025-08-04T16:54:22.2835968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,246.44*7A
2025-08-04T16:54:23.2830385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,246.43*79
2025-08-04T16:54:24.2834480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,246.20*7B
2025-08-04T16:54:25.2830714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,245.94*76
2025-08-04T16:54:26.2832213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,245.65*72
2025-08-04T16:54:27.2833085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,245.61*54
2025-08-04T16:54:28.2833751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,245.81*53
2025-08-04T16:54:29.2833038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,246.15*78
2025-08-04T16:54:30.2832522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,246.44*7D
2025-08-04T16:54:31.2838111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,246.45*58
2025-08-04T16:54:32.2829078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,246.30*53
2025-08-04T16:54:33.2837899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,246.10*5B
2025-08-04T16:54:34.2830718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,245.93*58
2025-08-04T16:54:35.2836274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,245.79*74
2025-08-04T16:54:36.2834926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,245.66*78
2025-08-04T16:54:37.2832848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,245.83*7A
2025-08-04T16:54:38.2833215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,246.08*7D
2025-08-04T16:54:39.2839623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,246.16*51
2025-08-04T16:54:40.2871358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,246.04*5D
2025-08-04T16:54:41.2833215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,245.97*5C
2025-08-04T16:54:42.2834059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,246.09*5A
2025-08-04T16:54:43.2829353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,246.26*52
2025-08-04T16:54:44.2832429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,246.16*70
2025-08-04T16:54:45.2838152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,245.98*7B
2025-08-04T16:54:46.2835604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,245.75*7E
2025-08-04T16:54:47.2838751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,245.78*7D
2025-08-04T16:54:48.2830080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,246.14*5C
2025-08-04T16:54:49.2837515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,246.35*52
2025-08-04T16:54:50.2839077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,246.41*7F
2025-08-04T16:54:51.2834419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,246.38*78
2025-08-04T16:54:52.2832277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,246.17*78
2025-08-04T16:54:53.2839559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,246.07*7B
2025-08-04T16:54:54.2832704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,246.12*7A
2025-08-04T16:54:55.2837218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,246.24*7A
2025-08-04T16:54:56.2838238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,246.26*53
2025-08-04T16:54:57.2836210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,246.23*5B
2025-08-04T16:54:58.2831134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,246.31*5D
2025-08-04T16:54:59.2835259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,246.34*78
2025-08-04T16:55:00.2837875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,246.41*5B
2025-08-04T16:55:01.2834219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,246.59*77
2025-08-04T16:55:02.2834871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,246.68*74
2025-08-04T16:55:03.2830496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,246.57*77
2025-08-04T16:55:04.2834765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,246.37*70
2025-08-04T16:55:05.2830839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,246.28*74
2025-08-04T16:55:06.2835165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,246.47*5C
2025-08-04T16:55:07.2835596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,246.72*50
2025-08-04T16:55:08.2835832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,246.83*54
2025-08-04T16:55:09.2832709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,246.66*57
2025-08-04T16:55:10.2839659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,246.44*52
2025-08-04T16:55:11.2828316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,246.38*71
2025-08-04T16:55:12.2831214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,246.44*5D
2025-08-04T16:55:13.2835983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,246.48*7A
2025-08-04T16:55:14.2839724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,246.44*76
2025-08-04T16:55:15.2836242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,246.44*54
2025-08-04T16:55:16.2832973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,246.42*52
2025-08-04T16:55:17.2831844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,246.38*58
2025-08-04T16:55:18.2833186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,246.35*79
2025-08-04T16:55:19.2832458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,246.39*7D
2025-08-04T16:55:20.2834588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,246.51*7B
2025-08-04T16:55:21.2930628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,246.57*7E
2025-08-04T16:55:22.2831644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,246.48*77
2025-08-04T16:55:23.2834747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,246.30*5A
2025-08-04T16:55:24.2837474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,246.29*58
2025-08-04T16:55:25.2832596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,246.37*79
2025-08-04T16:55:26.2833471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,246.39*74
2025-08-04T16:55:27.2930900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,246.44*7B
2025-08-04T16:55:28.2833414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,246.37*7C
2025-08-04T16:55:29.2838721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,246.33*76
2025-08-04T16:55:30.2830421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,246.55*79
2025-08-04T16:55:31.2836963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,246.79*5D
2025-08-04T16:55:32.2836863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,246.92*52
2025-08-04T16:55:33.2843012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,246.79*5F
2025-08-04T16:55:34.2835183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,246.43*56
2025-08-04T16:55:35.2931649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,246.07*73
2025-08-04T16:55:36.2932986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,246.03*7B
2025-08-04T16:55:37.2838512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,246.27*55
2025-08-04T16:55:38.2931624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,246.65*7E
2025-08-04T16:55:39.2837338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,246.89*72
2025-08-04T16:55:40.2832270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,246.88*55
2025-08-04T16:55:41.2831733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,246.79*54
2025-08-04T16:55:42.2838480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,246.77*79
2025-08-04T16:55:43.2832878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,246.79*5C
2025-08-04T16:55:44.2836949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,246.74*57
2025-08-04T16:55:45.2931391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,246.61*74
2025-08-04T16:55:46.2931388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,246.57*7D
2025-08-04T16:55:47.2838451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,246.60*58
2025-08-04T16:55:48.2830596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,246.60*53
2025-08-04T16:55:49.2837760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,246.58*5E
2025-08-04T16:55:50.2838037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,246.67*75
2025-08-04T16:55:51.2936188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,246.74*77
2025-08-04T16:55:52.2907769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,246.76*7D
2025-08-04T16:55:53.2931426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,246.89*7D
2025-08-04T16:55:54.2933406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,246.96*7F
2025-08-04T16:55:55.2837529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,246.87*58
2025-08-04T16:55:56.2836783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,246.80*59
2025-08-04T16:55:57.2832224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,246.84*54
2025-08-04T16:55:58.2831304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,246.78*51
2025-08-04T16:55:59.2838599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,246.63*71
2025-08-04T16:56:00.2838994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,246.52*7E
2025-08-04T16:56:01.2934581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,246.57*7F
2025-08-04T16:56:02.2939007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,246.69*70
2025-08-04T16:56:03.2931858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,246.82*7A
2025-08-04T16:56:04.2932964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,246.98*79
2025-08-04T16:56:05.2939978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,247.06*70
2025-08-04T16:56:06.2938517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,246.89*71
2025-08-04T16:56:07.2838082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,246.76*78
2025-08-04T16:56:08.2837642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,246.87*72
2025-08-04T16:56:09.2832342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,246.90*5C
2025-08-04T16:56:10.2838008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,246.78*5F
2025-08-04T16:56:11.2832337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,246.77*5B
2025-08-04T16:56:12.2935126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,246.93*70
2025-08-04T16:56:13.2931602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,247.10*71
2025-08-04T16:56:14.2934292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,247.13*7C
2025-08-04T16:56:15.2832887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,247.00*54
2025-08-04T16:56:16.2833356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,246.87*5C
2025-08-04T16:56:17.2939637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,246.85*77
2025-08-04T16:56:18.2930356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,246.77*7F
2025-08-04T16:56:19.2934206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,246.70*73
2025-08-04T16:56:20.2836589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,246.86*76
2025-08-04T16:56:21.2832220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,246.88*7B
2025-08-04T16:56:22.3003876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,246.84*7C
2025-08-04T16:56:23.2833239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,246.83*5C
2025-08-04T16:56:24.2835929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,246.75*5F
2025-08-04T16:56:25.2831128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,246.67*5F
2025-08-04T16:56:26.2835268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,246.62*51
2025-08-04T16:56:27.2939886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,246.52*7F
2025-08-04T16:56:28.2931428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,246.42*73
2025-08-04T16:56:29.2937545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,246.33*7D
2025-08-04T16:56:30.2836714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,246.29*7D
2025-08-04T16:56:31.2833514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,246.33*51
2025-08-04T16:56:32.2838967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,246.38*5E
2025-08-04T16:56:33.2934636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,246.35*54
2025-08-04T16:56:34.2934686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,246.24*55
2025-08-04T16:56:35.2839582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,246.20*57
2025-08-04T16:56:36.2931599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,246.34*78
2025-08-04T16:56:37.2931062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,246.46*75
2025-08-04T16:56:38.2931870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,246.36*73
2025-08-04T16:56:39.2937090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,246.19*70
2025-08-04T16:56:40.2832239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,246.03*5A
2025-08-04T16:56:41.2829824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,246.02*51
2025-08-04T16:56:42.2882110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,246.02*56
2025-08-04T16:56:43.2935374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,246.01*56
2025-08-04T16:56:44.2937866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,246.06*79
2025-08-04T16:56:45.2934929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,246.09*7A
2025-08-04T16:56:46.2937987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,246.05*71
2025-08-04T16:56:47.2837982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,246.13*77
2025-08-04T16:56:48.2839649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,246.37*7C
2025-08-04T16:56:49.2834086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,246.65*5E
2025-08-04T16:56:50.2835675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,246.72*51
2025-08-04T16:56:51.2930887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,246.50*59
2025-08-04T16:56:52.2931496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,246.10*55
2025-08-04T16:56:53.2839045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,245.96*5C
2025-08-04T16:56:54.2937003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,246.08*70
2025-08-04T16:56:55.2932902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,246.23*7F
2025-08-04T16:56:56.2932465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,246.43*7B
2025-08-04T16:56:57.2938524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,246.74*70
2025-08-04T16:56:58.2937877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,246.96*7D
2025-08-04T16:56:59.2835654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,246.91*59
2025-08-04T16:57:00.2835991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,246.62*5F
2025-08-04T16:57:01.2935452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,246.39*5E
2025-08-04T16:57:02.2937280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,246.36*7A
2025-08-04T16:57:03.2934593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,246.40*7C
2025-08-04T16:57:04.2935009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,246.47*7D
2025-08-04T16:57:05.2939691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,246.41*74
2025-08-04T16:57:06.2833366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,246.30*58
2025-08-04T16:57:07.2939340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,246.23*5C
2025-08-04T16:57:08.2938595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,246.31*59
2025-08-04T16:57:09.2931181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,246.54*5B
2025-08-04T16:57:10.2931754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,246.51*7D
2025-08-04T16:57:11.2931721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,246.33*77
2025-08-04T16:57:12.2931501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,246.30*77
2025-08-04T16:57:13.2939710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,246.43*77
2025-08-04T16:57:14.2935152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,246.61*7F
2025-08-04T16:57:15.2933339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,246.81*75
2025-08-04T16:57:16.2935348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,246.89*77
2025-08-04T16:57:17.2931350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,246.80*5D
2025-08-04T16:57:18.2836061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,246.43*50
2025-08-04T16:57:19.2936515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,246.09*77
2025-08-04T16:57:20.2937682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,246.12*52
2025-08-04T16:57:21.2934003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,246.30*52
2025-08-04T16:57:22.2936460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,246.55*7C
2025-08-04T16:57:23.2931631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,246.86*77
2025-08-04T16:57:24.2933591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,246.88*55
2025-08-04T16:57:25.2929364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,246.61*55
2025-08-04T16:57:26.2838253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,246.36*58
2025-08-04T16:57:27.2835706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,246.29*57
2025-08-04T16:57:28.2930833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,246.29*5A
2025-08-04T16:57:29.2931160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,246.33*5D
2025-08-04T16:57:30.2934152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,246.20*7C
2025-08-04T16:57:31.2934441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,245.94*75
2025-08-04T16:57:32.2933155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,245.94*70
2025-08-04T16:57:33.2940104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,246.08*7A
2025-08-04T16:57:34.2838901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,246.16*52
2025-08-04T16:57:35.2927778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,246.23*5D
2025-08-04T16:57:36.2931532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,246.17*53
2025-08-04T16:57:37.2933459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,246.03*51
2025-08-04T16:57:38.2936108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,246.11*51
2025-08-04T16:57:39.2932690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,246.33*78
2025-08-04T16:57:40.2938012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,246.28*77
2025-08-04T16:57:41.2934617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,245.95*72
2025-08-04T16:57:42.2934207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,245.73*78
2025-08-04T16:57:43.2933757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,245.72*71
2025-08-04T16:57:44.2935325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,245.96*74
2025-08-04T16:57:45.2935372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,246.15*70
2025-08-04T16:57:46.2937238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,246.16*70
2025-08-04T16:57:47.2937364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,246.18*56
2025-08-04T16:57:48.2934410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,246.20*53
2025-08-04T16:57:49.2837049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,246.23*76
2025-08-04T16:57:50.2830906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,246.40*7F
2025-08-04T16:57:51.2936929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,246.42*7E
2025-08-04T16:57:52.2938355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,246.15*7E
2025-08-04T16:57:53.2934969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,245.96*72
2025-08-04T16:57:54.2934175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,245.85*72
2025-08-04T16:57:55.2930917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,245.96*76
2025-08-04T16:57:56.2937047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,246.15*72
2025-08-04T16:57:57.2977444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,246.24*71
2025-08-04T16:57:58.2939380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,246.18*77
2025-08-04T16:57:59.2937700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,246.02*56
2025-08-04T16:58:00.2938962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,245.86*5E
2025-08-04T16:58:01.2934899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,245.79*70
2025-08-04T16:58:02.2935720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,246.05*51
2025-08-04T16:58:03.2935647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,246.34*7D
2025-08-04T16:58:04.2937657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,246.37*75
2025-08-04T16:58:05.2932253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,246.25*73
2025-08-04T16:58:06.2932721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,246.18*75
2025-08-04T16:58:07.2937602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,246.01*5B
2025-08-04T16:58:08.2938890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,245.86*5E
2025-08-04T16:58:09.2933780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,245.92*7E
2025-08-04T16:58:10.2930983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,246.16*7C
2025-08-04T16:58:11.2931172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,246.26*72
2025-08-04T16:58:12.2932134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,246.18*70
2025-08-04T16:58:13.2939004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,246.16*5D
2025-08-04T16:58:14.2933818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,246.29*58
2025-08-04T16:58:15.2929888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,246.37*5A
2025-08-04T16:58:16.2936296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,246.37*52
2025-08-04T16:58:17.2935337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,246.35*5F
2025-08-04T16:58:18.2935813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,246.34*7D
2025-08-04T16:58:19.2931369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,246.38*74
2025-08-04T16:58:20.2932198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,246.43*7F
2025-08-04T16:58:21.2939687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,246.44*7A
2025-08-04T16:58:22.2930436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,246.44*79
2025-08-04T16:58:23.2938290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,246.51*72
2025-08-04T16:58:24.2932409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,246.51*50
2025-08-04T16:58:25.2931758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,246.58*5E
2025-08-04T16:58:26.2932616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,246.83*71
2025-08-04T16:58:27.2937510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,247.00*79
2025-08-04T16:58:28.2936293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,247.03*71
2025-08-04T16:58:29.2933834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,247.00*7A
2025-08-04T16:58:30.2930192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,246.96*7F
2025-08-04T16:58:31.2935190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,247.00*7A
2025-08-04T16:58:32.2937226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,246.91*7D
2025-08-04T16:58:33.2932908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,246.73*7D
2025-08-04T16:58:34.2933460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,246.74*5D
2025-08-04T16:58:35.2934826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,246.95*59
2025-08-04T16:58:36.2935563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,247.03*52
2025-08-04T16:58:37.2937749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,247.07*76
2025-08-04T16:58:38.2938398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,247.31*75
2025-08-04T16:58:39.2940782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,247.34*7E
2025-08-04T16:58:40.2935943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,247.19*73
2025-08-04T16:58:41.2936488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,247.22*74
2025-08-04T16:58:42.2931578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,247.34*7E
2025-08-04T16:58:43.2938029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,247.34*77
2025-08-04T16:58:44.2938340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,247.18*7B
2025-08-04T16:58:45.2931593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,247.05*71
2025-08-04T16:58:46.2938802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,247.04*56
2025-08-04T16:58:47.2929851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,247.11*5D
2025-08-04T16:58:48.2939799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,247.13*5C
2025-08-04T16:58:49.2936444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,247.11*74
2025-08-04T16:58:50.2937290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,246.92*7C
2025-08-04T16:58:51.2932948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,246.80*7A
2025-08-04T16:58:52.2934804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,247.00*7A
2025-08-04T16:58:53.2935443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,247.25*76
2025-08-04T16:58:54.2932718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,247.39*5C
2025-08-04T16:58:55.2938656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,247.36*74
2025-08-04T16:58:56.2939280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,247.23*7D
2025-08-04T16:58:57.2939874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,247.13*7D
2025-08-04T16:58:58.2931013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,247.06*77
2025-08-04T16:58:59.2937144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,247.20*71
2025-08-04T16:59:00.2938108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,247.38*7C
2025-08-04T16:59:01.2934306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,247.32*70
2025-08-04T16:59:02.2932452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,247.15*5C
2025-08-04T16:59:03.2930898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,247.24*5D
2025-08-04T16:59:04.2934476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,247.38*78
2025-08-04T16:59:05.2935947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,247.51*79
2025-08-04T16:59:06.2935095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,247.54*7F
2025-08-04T16:59:07.2932057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,247.30*7A
2025-08-04T16:59:08.2934330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,247.06*73
2025-08-04T16:59:09.2932213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,247.15*70
2025-08-04T16:59:10.2930299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,247.44*7B
2025-08-04T16:59:11.2931577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,247.59*75
2025-08-04T16:59:12.2938741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,247.54*7E
2025-08-04T16:59:13.2930942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,247.50*7C
2025-08-04T16:59:14.2932417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,247.34*7B
2025-08-04T16:59:15.2937583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,247.12*57
2025-08-04T16:59:16.2931599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,247.20*70
2025-08-04T16:59:17.2936410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,247.46*71
2025-08-04T16:59:18.2929883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,247.65*50
2025-08-04T16:59:19.2937771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,247.79*74
2025-08-04T16:59:20.2939563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,247.70*70
2025-08-04T16:59:21.2936247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,247.44*73
2025-08-04T16:59:22.2938098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,247.29*58
2025-08-04T16:59:23.2936613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,247.22*55
2025-08-04T16:59:24.2937378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,247.10*7B
2025-08-04T16:59:25.2933749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,246.99*7E
2025-08-04T16:59:26.2933685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,246.98*7B
2025-08-04T16:59:27.2934726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,247.22*76
2025-08-04T16:59:28.2936685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,247.50*53
2025-08-04T16:59:29.2934076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,247.56*52
2025-08-04T16:59:30.2934851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,247.35*5D
2025-08-04T16:59:31.2931404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,246.96*59
2025-08-04T16:59:32.2931685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,246.51*5C
2025-08-04T16:59:33.2930199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,246.33*7F
2025-08-04T16:59:34.2931984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,246.50*54
2025-08-04T16:59:35.2935712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.85,246.89*74
2025-08-04T16:59:36.2931195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.67,246.95*77
2025-08-04T16:59:37.2939724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.51,246.68*79
2025-08-04T16:59:38.2935577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,246.47*5C
2025-08-04T16:59:39.2937065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,246.33*5C
2025-08-04T16:59:40.2930688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,246.31*73
2025-08-04T16:59:41.2933434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,246.39*59
2025-08-04T16:59:42.2933894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,246.45*70
2025-08-04T16:59:43.2936811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,246.40*78
2025-08-04T16:59:44.2930439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,246.28*72
2025-08-04T16:59:45.2939564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,246.12*74
2025-08-04T16:59:46.2930046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,245.96*7C
2025-08-04T16:59:47.2933801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,245.90*72
2025-08-04T16:59:48.2934852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,246.00*54
2025-08-04T16:59:49.2931525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,246.25*52
2025-08-04T16:59:50.2930891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,246.41*59
2025-08-04T16:59:51.2938735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,246.36*56
2025-08-04T16:59:52.2935639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,246.07*5E
2025-08-04T16:59:53.2931904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,245.79*5D
2025-08-04T16:59:54.2933029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,245.67*7C
2025-08-04T16:59:55.2937714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,245.75*55
2025-08-04T16:59:56.2932941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,245.86*56
2025-08-04T16:59:57.2937414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,245.84*7E
2025-08-04T16:59:58.2938384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,245.82*73
2025-08-04T16:59:59.2934597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,245.83*53
2025-08-04T17:00:00.2937362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,245.82*56
2025-08-04T17:00:01.2933506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,245.70*56
2025-08-04T17:00:02.2931965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,245.43*7E
2025-08-04T17:00:03.2932055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,245.41*72
2025-08-04T17:00:04.2930168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,245.46*75
2025-08-04T17:00:05.2934842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,245.53*7E
2025-08-04T17:00:06.2938524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,245.63*73
2025-08-04T17:00:07.2937486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,245.78*5E
2025-08-04T17:00:08.2938581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,245.82*51
2025-08-04T17:00:09.2934546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,245.65*57
2025-08-04T17:00:10.2934975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,245.54*53
2025-08-04T17:00:11.2935579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,245.50*79
2025-08-04T17:00:12.2936341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,245.36*75
2025-08-04T17:00:13.2938059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,245.23*70
2025-08-04T17:00:14.2937050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,245.31*7C
2025-08-04T17:00:15.2933966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,245.47*7D
2025-08-04T17:00:16.2935561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,245.60*7B
2025-08-04T17:00:17.2932358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,245.70*78
2025-08-04T17:00:18.2931243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,245.76*55
2025-08-04T17:00:19.2931675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,245.77*55
2025-08-04T17:00:20.2930762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,245.67*55
2025-08-04T17:00:21.2936353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,245.63*5C
2025-08-04T17:00:22.2929992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,245.75*7B
2025-08-04T17:00:23.2931670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,245.77*7C
2025-08-04T17:00:24.2930237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,245.72*70
2025-08-04T17:00:25.2935623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,245.78*72
2025-08-04T17:00:26.2935257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,245.87*76
2025-08-04T17:00:27.2936375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,245.89*7D
2025-08-04T17:00:28.2930444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,245.92*5D
2025-08-04T17:00:29.2935556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,246.04*56
2025-08-04T17:00:30.2933657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,246.13*7D
2025-08-04T17:00:31.2937540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,246.13*7F
2025-08-04T17:00:32.2928772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,246.25*56
2025-08-04T17:00:33.2938138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,246.38*5D
2025-08-04T17:00:34.2937865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,246.35*7B
2025-08-04T17:00:35.2933715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,246.21*7A
2025-08-04T17:00:36.2938881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,246.13*78
2025-08-04T17:00:37.2936843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,246.04*7E
2025-08-04T17:00:38.2937482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,246.16*7F
2025-08-04T17:00:39.2933551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,246.50*74
2025-08-04T17:00:40.2937275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,246.79*71
2025-08-04T17:00:41.2937506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,246.79*78
2025-08-04T17:00:42.2932234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,246.56*59
2025-08-04T17:00:43.2934199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,246.35*71
2025-08-04T17:00:44.2934376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,246.34*5B
2025-08-04T17:00:45.2933113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,246.34*53
2025-08-04T17:00:46.2934363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,246.34*7C
2025-08-04T17:00:47.2932607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,246.46*54
2025-08-04T17:00:48.2934166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,246.35*5A
2025-08-04T17:00:49.2932400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,246.05*57
2025-08-04T17:00:50.2936098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,245.95*73
2025-08-04T17:00:51.2932633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,246.08*72
2025-08-04T17:00:52.2933635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,246.31*7B
2025-08-04T17:00:53.2930323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,246.43*76
2025-08-04T17:00:54.2931945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,246.45*7D
2025-08-04T17:00:55.2939012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,246.37*7A
2025-08-04T17:00:56.2936967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,246.22*71
2025-08-04T17:00:57.2938557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,246.22*57
2025-08-04T17:00:58.2931561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,245.98*5C
2025-08-04T17:00:59.2932551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,245.56*52
2025-08-04T17:01:00.2937128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,245.34*52
2025-08-04T17:01:01.2931451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,245.30*56
2025-08-04T17:01:02.2931100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,245.37*76
2025-08-04T17:01:03.2938632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,245.56*7B
2025-08-04T17:01:04.2931708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,245.82*73
2025-08-04T17:01:05.2935736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,246.20*75
2025-08-04T17:01:06.2937884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,246.38*73
2025-08-04T17:01:07.2932644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,246.21*50
2025-08-04T17:01:08.2937239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,245.87*5D
2025-08-04T17:01:09.2931907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,245.51*54
2025-08-04T17:01:10.2938473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,245.06*52
2025-08-04T17:01:11.2929602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,244.84*5D
2025-08-04T17:01:12.2936687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,244.97*5B
2025-08-04T17:01:13.2933249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.69,245.23*59
2025-08-04T17:01:14.2935338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,245.56*52
2025-08-04T17:01:15.2931491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,245.95*70
2025-08-04T17:01:16.2932183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,246.19*71
2025-08-04T17:01:17.2931528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,246.25*50
2025-08-04T17:01:18.2936569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,246.04*55
2025-08-04T17:01:19.2933595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,245.70*5A
2025-08-04T17:01:20.2933769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,245.67*5E
2025-08-04T17:01:21.2930339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,245.76*78
2025-08-04T17:01:22.2932449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,245.74*73
2025-08-04T17:01:23.2937954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,245.68*75
2025-08-04T17:01:24.2929778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,245.70*71
2025-08-04T17:01:25.2938013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,245.73*7A
2025-08-04T17:01:26.2931910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,245.83*76
2025-08-04T17:01:27.2935336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,246.00*7C
2025-08-04T17:01:28.2930021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,245.95*5A
2025-08-04T17:01:29.2935904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,245.91*5A
2025-08-04T17:01:30.2932424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,246.10*7A
2025-08-04T17:01:31.2938244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,246.26*7E
2025-08-04T17:01:32.2931626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,246.29*77
2025-08-04T17:01:33.2938301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,246.22*71
2025-08-04T17:01:34.2937276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,246.10*72
2025-08-04T17:01:35.2932657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,245.99*55
2025-08-04T17:01:36.2932440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,246.02*5D
2025-08-04T17:01:37.2933659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,246.12*5A
2025-08-04T17:01:38.2932949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,246.29*5C
2025-08-04T17:01:39.2932759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,246.50*78
2025-08-04T17:01:40.2938043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,246.60*73
2025-08-04T17:01:41.2934399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,246.62*76
2025-08-04T17:01:42.2932050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,246.70*78
2025-08-04T17:01:43.2938197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,246.74*51
2025-08-04T17:01:44.2940623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,246.55*57
2025-08-04T17:01:45.2938398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,246.43*52
2025-08-04T17:01:46.2935547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,246.37*52
2025-08-04T17:01:47.2937102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,246.35*7C
2025-08-04T17:01:48.2934319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,246.52*54
2025-08-04T17:01:49.2934333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,246.72*7F
2025-08-04T17:01:50.2938560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,246.86*77
2025-08-04T17:01:51.2934765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,246.88*79
2025-08-04T17:01:52.2936933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,246.79*5A
2025-08-04T17:01:53.2937959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,246.66*51
2025-08-04T17:01:54.2939646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,246.59*58
2025-08-04T17:01:55.2934838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,246.58*5A
2025-08-04T17:01:56.2931491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,246.76*7A
2025-08-04T17:01:57.2937165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,246.95*52
2025-08-04T17:01:58.2930963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,246.98*76
2025-08-04T17:01:59.2932791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,247.03*7C
2025-08-04T17:02:00.2934511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,246.96*74
2025-08-04T17:02:01.2934719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,246.83*58
2025-08-04T17:02:02.2939773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,246.85*79
2025-08-04T17:02:03.2938826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,246.93*77
2025-08-04T17:02:04.2936020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,246.98*7D
2025-08-04T17:02:05.2928744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,246.98*70
2025-08-04T17:02:06.2935426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,246.90*79
2025-08-04T17:02:07.2939785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,246.84*5B
2025-08-04T17:02:08.2934012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,246.80*50
2025-08-04T17:02:09.2933238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,246.76*54
2025-08-04T17:02:10.2933789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,246.73*52
2025-08-04T17:02:11.2929702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,246.78*75
2025-08-04T17:02:12.2930999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,246.80*7B
2025-08-04T17:02:13.2937679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,246.79*72
2025-08-04T17:02:14.2940478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,246.70*70
2025-08-04T17:02:15.2934835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,246.49*73
2025-08-04T17:02:16.2935089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,246.45*7F
2025-08-04T17:02:17.2937268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,246.54*7B
2025-08-04T17:02:18.2930400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,246.58*70
2025-08-04T17:02:19.2933729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,246.50*54
2025-08-04T17:02:20.2930582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,246.38*58
2025-08-04T17:02:21.2935849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,246.23*55
2025-08-04T17:02:22.2938843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,246.02*5B
2025-08-04T17:02:23.2934531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,245.95*5C
2025-08-04T17:02:24.2932392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,246.01*7C
2025-08-04T17:02:25.2934222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,246.01*78
2025-08-04T17:02:26.2937725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,245.93*73
2025-08-04T17:02:27.2935324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,245.99*7A
2025-08-04T17:02:28.2934863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,246.14*7E
2025-08-04T17:02:29.2937350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,246.17*7A
2025-08-04T17:02:30.2939877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,245.98*5F
2025-08-04T17:02:31.2934343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,245.82*51
2025-08-04T17:02:32.2935628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,245.75*54
2025-08-04T17:02:33.2941271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,245.75*71
2025-08-04T17:02:34.2931039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,245.88*73
2025-08-04T17:02:35.2936171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,246.11*78
2025-08-04T17:02:36.2936754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,246.13*78
2025-08-04T17:02:37.2936817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,245.88*70
2025-08-04T17:02:38.2990789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,245.71*56
2025-08-04T17:02:39.2933585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,245.70*53
2025-08-04T17:02:40.2935323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,245.84*5A
2025-08-04T17:02:41.2931077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,246.08*72
2025-08-04T17:02:42.2932881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,246.28*7D
2025-08-04T17:02:43.2936755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,246.37*74
2025-08-04T17:02:44.2938753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,246.30*7B
2025-08-04T17:02:45.2933716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,246.22*7F
2025-08-04T17:02:46.2933629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,246.26*56
2025-08-04T17:02:47.2938195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,246.31*56
2025-08-04T17:02:48.2939411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,246.27*53
2025-08-04T17:02:49.2938298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,246.30*7A
2025-08-04T17:02:50.2936235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,246.54*76
2025-08-04T17:02:51.2929849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,246.77*51
2025-08-04T17:02:52.2933345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,246.81*7A
2025-08-04T17:02:53.2932147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,246.76*7B
2025-08-04T17:02:54.2931076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,246.66*7E
2025-08-04T17:02:55.2931591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,246.68*77
2025-08-04T17:02:56.2936197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,246.77*77
2025-08-04T17:02:57.2937404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,246.93*7B
2025-08-04T17:02:58.2933164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,247.12*7E
2025-08-04T17:02:59.2933726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,247.11*7B
2025-08-04T17:03:00.2932021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,246.85*53
2025-08-04T17:03:01.2935596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,246.61*58
2025-08-04T17:03:02.2938232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,246.63*52
2025-08-04T17:03:03.2936345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,246.73*5B
2025-08-04T17:03:04.2934807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,246.74*73
2025-08-04T17:03:05.2935499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,246.61*70
2025-08-04T17:03:06.2938088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,246.51*7E
2025-08-04T17:03:07.2934395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,246.57*71
2025-08-04T17:03:08.2935867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,246.66*78
2025-08-04T17:03:09.2932130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,246.56*7F
2025-08-04T17:03:10.2933578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,246.45*5A
2025-08-04T17:03:11.2935617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,246.52*51
2025-08-04T17:03:12.2929999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,246.57*78
2025-08-04T17:03:13.2937825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,246.42*7A
2025-08-04T17:03:14.2939386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,246.40*79
2025-08-04T17:03:15.2937100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,246.55*77
2025-08-04T17:03:16.2931048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,246.69*7F
2025-08-04T17:03:17.2930474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,246.67*7A
2025-08-04T17:03:18.2938826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,246.52*73
2025-08-04T17:03:19.2939366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,246.42*79
2025-08-04T17:03:20.2930618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,246.47*72
2025-08-04T17:03:21.2936623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,246.58*70
2025-08-04T17:03:22.2938053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,246.66*5F
2025-08-04T17:03:23.2937046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,246.59*51
2025-08-04T17:03:24.2932275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,246.46*54
2025-08-04T17:03:25.2931919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,246.59*72
2025-08-04T17:03:26.2932946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,246.71*75
2025-08-04T17:03:27.2929911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,246.74*76
2025-08-04T17:03:28.2931644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,246.74*75
2025-08-04T17:03:29.2937893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,246.73*7C
2025-08-04T17:03:30.2931163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,246.79*70
2025-08-04T17:03:31.2931606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,246.88*7C
2025-08-04T17:03:32.2936121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,246.89*5F
2025-08-04T17:03:33.2943909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,246.92*5D
2025-08-04T17:03:34.2937840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,246.82*5A
2025-08-04T17:03:35.2935073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,246.53*59
2025-08-04T17:03:36.2947296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,246.39*59
2025-08-04T17:03:37.2936669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,246.51*7F
2025-08-04T17:03:38.2939588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,246.93*7B
2025-08-04T17:03:39.2934559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,247.25*77
2025-08-04T17:03:40.2933985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,247.23*72
2025-08-04T17:03:41.2938266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,246.96*70
2025-08-04T17:03:42.2930203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,246.67*74
2025-08-04T17:03:43.2937022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,246.64*7A
2025-08-04T17:03:44.2939890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,246.78*58
2025-08-04T17:03:45.2933794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,246.67*74
2025-08-04T17:03:46.2936231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,246.44*52
2025-08-04T17:03:47.2938120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,246.39*57
2025-08-04T17:03:48.2934435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,246.36*5E
2025-08-04T17:03:49.2939590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,246.39*5F
2025-08-04T17:03:50.2936802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,246.47*59
2025-08-04T17:03:51.2936136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,246.52*70
2025-08-04T17:03:52.2934900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,246.46*7B
2025-08-04T17:03:53.2933388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,246.42*73
2025-08-04T17:03:54.2935448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,246.45*7C
2025-08-04T17:03:55.2934979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,246.36*7F
2025-08-04T17:03:56.2929872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,246.37*71
2025-08-04T17:03:57.2938988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,246.41*7B
2025-08-04T17:03:58.2933523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,246.21*74
2025-08-04T17:03:59.2938447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,245.95*5D
2025-08-04T17:04:00.2935648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,245.82*55
2025-08-04T17:04:01.2931861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,246.07*50
2025-08-04T17:04:02.2939868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,246.55*56
2025-08-04T17:04:03.2934849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,246.74*7F
2025-08-04T17:04:04.2939154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,246.53*51
2025-08-04T17:04:05.2934707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,246.26*56
2025-08-04T17:04:06.2939485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,245.98*58
2025-08-04T17:04:07.2935817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,245.93*72
2025-08-04T17:04:08.2936755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,246.00*78
2025-08-04T17:04:09.2932854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,245.95*7D
2025-08-04T17:04:10.2935112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,245.94*7A
2025-08-04T17:04:11.2933794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,245.98*7F
2025-08-04T17:04:12.2938085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,245.99*7B
2025-08-04T17:04:13.2935992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,245.88*7D
2025-08-04T17:04:14.2937647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,245.72*56
2025-08-04T17:04:15.2935195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,245.73*7F
2025-08-04T17:04:16.2935838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,245.81*75
2025-08-04T17:04:17.2934372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,245.81*70
2025-08-04T17:04:18.2937713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,245.71*55
2025-08-04T17:04:19.2934526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,245.58*5C
2025-08-04T17:04:20.2937807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,245.51*7D
2025-08-04T17:04:21.2933705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,245.54*5F
2025-08-04T17:04:22.2935349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,245.54*7A
2025-08-04T17:04:23.2937953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,245.51*7C
2025-08-04T17:04:24.3039103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,245.61*75
2025-08-04T17:04:25.2936047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,245.76*72
2025-08-04T17:04:26.2933113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,245.64*50
2025-08-04T17:04:27.2934049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,245.49*56
2025-08-04T17:04:28.3012305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,245.41*57
2025-08-04T17:04:29.2937212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,245.32*55
2025-08-04T17:04:30.2939035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,245.44*7D
2025-08-04T17:04:31.2939696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,245.71*7E
2025-08-04T17:04:32.2938867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,245.71*76
2025-08-04T17:04:33.3034641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,245.47*77
2025-08-04T17:04:34.2937460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,245.24*59
2025-08-04T17:04:35.2931398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,245.10*56
2025-08-04T17:04:36.2932133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,245.26*7A
2025-08-04T17:04:37.2938832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,245.65*53
2025-08-04T17:04:38.3034557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,245.82*7B
2025-08-04T17:04:39.3033090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,245.72*76
2025-08-04T17:04:40.2931333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,245.62*75
2025-08-04T17:04:41.2932172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,245.58*7D
2025-08-04T17:04:42.2940295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,245.63*71
2025-08-04T17:04:43.3034185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,245.74*77
2025-08-04T17:04:44.2932558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,245.86*53
2025-08-04T17:04:45.2935143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,245.69*5D
2025-08-04T17:04:46.2939018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,245.45*5A
2025-08-04T17:04:47.2937394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,245.49*7E
2025-08-04T17:04:48.2935820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,245.64*50
2025-08-04T17:04:49.2935999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,245.84*57
2025-08-04T17:04:50.3029801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,246.09*7B
2025-08-04T17:04:51.3035398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,246.17*71
2025-08-04T17:04:52.3036262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,246.19*73
2025-08-04T17:04:53.3031530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,246.21*7E
2025-08-04T17:04:54.3038918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,246.24*71
2025-08-04T17:04:55.3032199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,246.10*7E
2025-08-04T17:04:56.3033110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,245.71*7A
2025-08-04T17:04:57.3036357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,245.59*7B
2025-08-04T17:04:58.2936411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,245.84*75
2025-08-04T17:04:59.2935968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,246.19*75
2025-08-04T17:05:00.2934607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,246.58*71
2025-08-04T17:05:01.2933940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,246.75*59
2025-08-04T17:05:02.2936631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,246.73*52
2025-08-04T17:05:03.2934468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,246.63*53
2025-08-04T17:05:04.2936246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,246.38*76
2025-08-04T17:05:05.2931672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,246.12*75
2025-08-04T17:05:06.2932555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,246.03*55
2025-08-04T17:05:07.3039886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,245.86*7D
2025-08-04T17:05:08.3030515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,245.70*7E
2025-08-04T17:05:09.3036341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,245.93*72
2025-08-04T17:05:10.3039919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,246.55*7B
2025-08-04T17:05:11.3034633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,247.05*7D
2025-08-04T17:05:12.3032572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,247.08*7E
2025-08-04T17:05:13.2938058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.03,246.88*5E
2025-08-04T17:05:14.2930269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,246.53*50
2025-08-04T17:05:15.2935723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,246.21*7A
2025-08-04T17:05:16.2933364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,246.08*5C
2025-08-04T17:05:17.2939537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,246.11*56
2025-08-04T17:05:18.3032738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,245.98*7F
2025-08-04T17:05:19.3035147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,245.91*76
2025-08-04T17:05:20.2935966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,246.08*58
2025-08-04T17:05:21.2931988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,246.30*52
2025-08-04T17:05:22.2935827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,246.52*54
2025-08-04T17:05:23.3030422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,246.60*50
2025-08-04T17:05:24.3034936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,246.52*71
2025-08-04T17:05:25.3035425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,246.33*73
2025-08-04T17:05:26.3036257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,246.21*7F
2025-08-04T17:05:27.3033137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,246.19*75
2025-08-04T17:05:28.3039448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,246.20*74
2025-08-04T17:05:29.3035590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,246.13*7D
2025-08-04T17:05:30.2937417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,245.98*54
2025-08-04T17:05:31.3032322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,245.90*5A
2025-08-04T17:05:32.2938260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,246.01*51
2025-08-04T17:05:33.3037883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,246.25*73
2025-08-04T17:05:34.3038384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,246.30*78
2025-08-04T17:05:35.3039285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,246.26*71
2025-08-04T17:05:36.3032481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,246.21*71
2025-08-04T17:05:37.3038987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,246.14*7A
2025-08-04T17:05:38.2938017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,246.17*75
2025-08-04T17:05:39.3033701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,246.34*71
2025-08-04T17:05:40.3030032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,246.38*76
2025-08-04T17:05:41.3036148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,246.23*79
2025-08-04T17:05:42.3038503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,246.07*76
2025-08-04T17:05:43.3033886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,245.96*70
2025-08-04T17:05:44.3036726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,246.04*7B
2025-08-04T17:05:45.2931865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,246.17*53
2025-08-04T17:05:46.3033563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,246.36*53
2025-08-04T17:05:47.3033161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,246.51*7A
2025-08-04T17:05:48.3034522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,246.36*70
2025-08-04T17:05:49.3030291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,246.08*54
2025-08-04T17:05:50.2931920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,245.96*59
2025-08-04T17:05:51.2935795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,245.98*50
2025-08-04T17:05:52.3036649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,246.14*7E
2025-08-04T17:05:53.3032263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,246.31*79
2025-08-04T17:05:54.3031071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,246.19*76
2025-08-04T17:05:55.3038829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,245.95*79
2025-08-04T17:05:56.3040224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,245.84*73
2025-08-04T17:05:57.3033821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,245.85*71
2025-08-04T17:05:58.3036626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,245.97*73
2025-08-04T17:05:59.3031641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,246.08*7F
2025-08-04T17:06:00.3031987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,246.21*72
2025-08-04T17:06:01.3029472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,246.26*59
2025-08-04T17:06:02.3037354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,246.11*5D
2025-08-04T17:06:03.2936587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,245.97*5D
2025-08-04T17:06:04.2937835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,246.21*79
2025-08-04T17:06:05.3032861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,246.46*7C
2025-08-04T17:06:06.3034359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,246.38*74
2025-08-04T17:06:07.3030013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.90,246.03*70
2025-08-04T17:06:08.3035979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,245.79*70
2025-08-04T17:06:09.2936149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,245.86*5D
2025-08-04T17:06:10.2937817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,246.11*54
2025-08-04T17:06:11.3038869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,246.36*53
2025-08-04T17:06:12.3033293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,246.51*74
2025-08-04T17:06:13.3038238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,246.64*54
2025-08-04T17:06:14.3036939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,246.71*5F
2025-08-04T17:06:15.2935014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,246.76*56
2025-08-04T17:06:16.2936353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,246.82*53
2025-08-04T17:06:17.3031190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,246.75*74
2025-08-04T17:06:18.3032058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,246.52*79
2025-08-04T17:06:19.3038502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,246.31*78
2025-08-04T17:06:20.3033308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,246.34*7F
2025-08-04T17:06:21.3056525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,246.46*78
2025-08-04T17:06:22.3039000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,246.48*59
2025-08-04T17:06:23.3031845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,246.57*53
2025-08-04T17:06:24.3031763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,246.70*7A
2025-08-04T17:06:25.3033198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,246.84*76
2025-08-04T17:06:26.3034499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,246.97*7C
2025-08-04T17:06:27.3038777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,246.91*73
2025-08-04T17:06:28.3033698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,246.91*72
2025-08-04T17:06:29.3037851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,246.96*70
2025-08-04T17:06:30.3030530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,246.88*78
2025-08-04T17:06:31.3034186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,246.65*50
2025-08-04T17:06:32.3035627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,246.36*54
2025-08-04T17:06:33.3035633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,246.25*7D
2025-08-04T17:06:34.3037072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,246.30*73
2025-08-04T17:06:35.3030698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,246.57*7C
2025-08-04T17:06:36.3037556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,246.96*72
2025-08-04T17:06:37.3037499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,247.11*74
2025-08-04T17:06:38.3034833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,247.14*50
2025-08-04T17:06:39.3035222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,247.17*5F
2025-08-04T17:06:40.3036959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,246.98*5C
2025-08-04T17:06:41.3037514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,246.62*51
2025-08-04T17:06:42.3034972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,246.32*72
2025-08-04T17:06:43.3033426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,246.10*7E
2025-08-04T17:06:44.3035773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,246.12*7C
2025-08-04T17:06:45.3031238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,246.37*73
2025-08-04T17:06:46.3036183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,246.70*56
2025-08-04T17:06:47.3036719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,247.02*53
2025-08-04T17:06:48.3036650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,247.15*54
2025-08-04T17:06:49.3033739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,247.18*5C
2025-08-04T17:06:50.3031281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,247.06*78
2025-08-04T17:06:51.3031347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,246.77*7F
2025-08-04T17:06:52.3034949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,246.42*79
2025-08-04T17:06:53.3037069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,246.14*7D
2025-08-04T17:06:54.3034913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,246.18*72
2025-08-04T17:06:55.3038318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,246.37*54
2025-08-04T17:06:56.3038449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,246.57*54
2025-08-04T17:06:57.3033422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,246.74*52
2025-08-04T17:06:58.3031713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,246.71*78
2025-08-04T17:06:59.3037154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,246.64*78
2025-08-04T17:07:00.3031833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,246.78*77
2025-08-04T17:07:01.3030792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,246.84*77
2025-08-04T17:07:02.3030754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,246.69*7D
2025-08-04T17:07:03.3036509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,246.63*7D
2025-08-04T17:07:04.3034049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,246.52*7C
2025-08-04T17:07:05.3038977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,246.50*7A
2025-08-04T17:07:06.3037074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,246.68*75
2025-08-04T17:07:07.3034613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,246.79*5E
2025-08-04T17:07:08.3035453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,246.69*51
2025-08-04T17:07:09.3037740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,246.62*51
2025-08-04T17:07:10.3035700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,246.66*7C
2025-08-04T17:07:11.3032856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,246.64*78
2025-08-04T17:07:12.3031205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,246.67*7B
2025-08-04T17:07:13.3034267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,246.76*7E
2025-08-04T17:07:14.3030863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,246.77*7F
2025-08-04T17:07:15.3039305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,246.70*7B
2025-08-04T17:07:16.3032843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,246.46*59
2025-08-04T17:07:17.3040296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,246.26*54
2025-08-04T17:07:18.3040171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,246.39*71
2025-08-04T17:07:19.3029954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,246.66*7A
2025-08-04T17:07:20.3030116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,246.91*70
2025-08-04T17:07:21.3036235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,247.07*78
2025-08-04T17:07:22.3030675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,246.91*50
2025-08-04T17:07:23.3033601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,246.62*52
2025-08-04T17:07:24.3036477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,246.55*76
2025-08-04T17:07:25.3032951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,246.57*70
2025-08-04T17:07:26.3033909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,246.38*75
2025-08-04T17:07:27.3038776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,246.35*7B
2025-08-04T17:07:28.3029536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,246.59*71
2025-08-04T17:07:29.3030512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,246.75*5D
2025-08-04T17:07:30.3035728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,246.79*5C
2025-08-04T17:07:31.3033565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,246.88*54
2025-08-04T17:07:32.3037737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,246.94*76
2025-08-04T17:07:33.3033387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,246.77*7B
2025-08-04T17:07:34.3034819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,246.51*7C
2025-08-04T17:07:35.3032863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,246.44*75
2025-08-04T17:07:36.3033777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,246.47*57
2025-08-04T17:07:37.3035237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,246.60*76
2025-08-04T17:07:38.3038040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,246.76*78
2025-08-04T17:07:39.3036228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,246.81*71
2025-08-04T17:07:40.3034648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,246.71*72
2025-08-04T17:07:41.3036667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,246.55*70
2025-08-04T17:07:42.3033436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,246.51*7C
2025-08-04T17:07:43.3038806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,246.59*5D
2025-08-04T17:07:44.3032718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,246.77*5F
2025-08-04T17:07:45.3039049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,246.90*5A
2025-08-04T17:07:46.3038022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,246.83*5F
2025-08-04T17:07:47.3036631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,246.70*51
2025-08-04T17:07:48.3030955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,246.52*55
2025-08-04T17:07:49.3032911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,246.41*54
2025-08-04T17:07:50.3037518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,246.44*50
2025-08-04T17:07:51.3033472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,246.43*70
2025-08-04T17:07:52.3030493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,246.39*73
2025-08-04T17:07:53.3036840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.21,246.32*73
2025-08-04T17:07:54.3039010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.32,246.23*53
2025-08-04T17:07:55.3034246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,246.30*55
2025-08-04T17:07:56.3036936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,246.47*5D
2025-08-04T17:07:57.3033823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,246.68*5A
2025-08-04T17:07:58.3038033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,246.83*54
2025-08-04T17:07:59.3038577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,246.55*73
2025-08-04T17:08:00.3038412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,246.03*53
2025-08-04T17:08:01.3031274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,245.71*53
2025-08-04T17:08:02.3038232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,245.72*74
2025-08-04T17:08:03.3029994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,246.11*7E
2025-08-04T17:08:04.3031839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,246.57*7E
2025-08-04T17:08:05.3033166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,246.81*7A
2025-08-04T17:08:06.3038228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,246.80*70
2025-08-04T17:08:07.3032228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,246.65*71
2025-08-04T17:08:08.3038845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,246.32*52
2025-08-04T17:08:09.3030627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,246.03*5F
2025-08-04T17:08:10.3033274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,246.01*72
2025-08-04T17:08:11.3038080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,246.14*7B
2025-08-04T17:08:12.3033303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,246.16*56
2025-08-04T17:08:13.3030245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,246.19*73
2025-08-04T17:08:14.3033155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,246.25*77
2025-08-04T17:08:15.3034283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,246.26*75
2025-08-04T17:08:16.3036739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,246.30*73
2025-08-04T17:08:17.3033430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,246.41*75
2025-08-04T17:08:18.3034253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,246.44*51
2025-08-04T17:08:19.3037800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,246.15*50
2025-08-04T17:08:20.3034484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,246.00*56
2025-08-04T17:08:21.3030862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,246.24*7E
2025-08-04T17:08:22.3032536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,246.32*78
2025-08-04T17:08:23.3038853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,246.20*7B
2025-08-04T17:08:24.3038763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,246.02*72
2025-08-04T17:08:25.3033936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,245.91*70
2025-08-04T17:08:26.3033415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,245.92*58
2025-08-04T17:08:27.3032704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,246.11*7F
2025-08-04T17:08:28.3038487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,246.32*7D
2025-08-04T17:08:29.3034037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,246.38*7A
2025-08-04T17:08:30.3036450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,246.34*79
2025-08-04T17:08:31.3031647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,246.18*5C
2025-08-04T17:08:32.3034157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,246.07*5A
2025-08-04T17:08:33.3030198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,246.06*73
2025-08-04T17:08:34.3034828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,245.96*7E
2025-08-04T17:08:35.3030233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,245.84*79
2025-08-04T17:08:36.3036791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,245.87*77
2025-08-04T17:08:37.3039445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,245.93*5E
2025-08-04T17:08:38.3036885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,245.88*57
2025-08-04T17:08:39.3038836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,245.86*75
2025-08-04T17:08:40.3038844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,245.92*72
2025-08-04T17:08:41.3036238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,245.97*72
2025-08-04T17:08:42.3038512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,245.94*75
2025-08-04T17:08:43.3033430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,245.97*5E
2025-08-04T17:08:44.3034113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,246.07*55
2025-08-04T17:08:45.3032006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,245.96*51
2025-08-04T17:08:46.3031807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,245.81*73
2025-08-04T17:08:47.3036405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,245.85*72
2025-08-04T17:08:48.3106871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,245.85*74
2025-08-04T17:08:49.3035109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,245.86*72
2025-08-04T17:08:50.3034094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,245.98*56
2025-08-04T17:08:51.3030760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,245.98*50
2025-08-04T17:08:52.3029713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,245.98*52
2025-08-04T17:08:53.3036688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,246.10*7D
2025-08-04T17:08:54.3038867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,246.21*7B
2025-08-04T17:08:55.3030934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,246.24*77
2025-08-04T17:08:56.3035118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,246.22*78
2025-08-04T17:08:57.3030347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,246.04*7D
2025-08-04T17:08:58.3035073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,245.90*7F
2025-08-04T17:08:59.3036499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,246.01*78
2025-08-04T17:09:00.3034457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,246.20*7C
2025-08-04T17:09:01.3036650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,246.29*5B
2025-08-04T17:09:02.3038829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,246.43*78
2025-08-04T17:09:03.3035281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,246.57*79
2025-08-04T17:09:04.3031029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,246.55*7A
2025-08-04T17:09:05.3037903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,246.32*7A
2025-08-04T17:09:06.3036159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,246.18*72
2025-08-04T17:09:07.3028928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,246.29*75
2025-08-04T17:09:08.3033142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,246.63*7A
2025-08-04T17:09:09.3033490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,246.80*74
2025-08-04T17:09:10.3033853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,246.77*53
2025-08-04T17:09:11.3030467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,246.65*56
2025-08-04T17:09:12.3038920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,246.65*56
2025-08-04T17:09:13.3034871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,246.78*5E
2025-08-04T17:09:14.3035221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,246.79*73
2025-08-04T17:09:15.3038721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,246.74*71
2025-08-04T17:09:16.3031682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,246.90*7D
2025-08-04T17:09:17.3038686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,246.95*58
2025-08-04T17:09:18.3041460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,246.78*5E
2025-08-04T17:09:19.3037175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,246.69*79
2025-08-04T17:09:20.3031114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,246.80*74
2025-08-04T17:09:21.3037079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,246.79*77
2025-08-04T17:09:22.3030069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,246.72*73
2025-08-04T17:09:23.3032163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,246.84*76
2025-08-04T17:09:24.3036022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,247.01*54
2025-08-04T17:09:25.3031709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,247.13*7D
2025-08-04T17:09:26.3033543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,247.29*51
2025-08-04T17:09:27.3029754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,247.27*53
2025-08-04T17:09:28.3037836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,247.02*7E
2025-08-04T17:09:29.3039068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,246.75*77
2025-08-04T17:09:30.3033587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,246.62*7E
2025-08-04T17:09:31.3029470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,246.60*77
2025-08-04T17:09:32.3031604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,246.67*7C
2025-08-04T17:09:33.3036729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,246.98*7B
2025-08-04T17:09:34.3035832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,247.27*7F
2025-08-04T17:09:35.3032249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,247.29*57
2025-08-04T17:09:36.3038001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,246.95*5D
2025-08-04T17:09:37.3037001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,246.57*52
2025-08-04T17:09:38.3031043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,246.48*71
2025-08-04T17:09:39.3034729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,246.63*53
2025-08-04T17:09:40.3034330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,246.88*79
2025-08-04T17:09:41.3030795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,246.93*7C
2025-08-04T17:09:42.3032462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,246.63*7A
2025-08-04T17:09:43.3036762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,246.31*58
2025-08-04T17:09:44.3037144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,246.07*55
2025-08-04T17:09:45.3035074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,245.84*5B
2025-08-04T17:09:46.3033105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,245.81*56
2025-08-04T17:09:47.3033256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,246.04*79
2025-08-04T17:09:48.3032468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,246.15*73
2025-08-04T17:09:49.3038156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,246.01*7B
2025-08-04T17:09:50.3039998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,245.99*52
2025-08-04T17:09:51.3035070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,246.06*56
2025-08-04T17:09:52.3034774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,245.92*5C
2025-08-04T17:09:53.3030991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,245.91*54
2025-08-04T17:09:54.3031372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,246.00*56
2025-08-04T17:09:55.3036681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,245.90*71
2025-08-04T17:09:56.3031474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,245.78*7C
2025-08-04T17:09:57.3037029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,245.84*74
2025-08-04T17:09:58.3037831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,245.87*72
2025-08-04T17:09:59.3032713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,245.95*73
2025-08-04T17:10:00.3032785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,246.15*7E
2025-08-04T17:10:01.3030391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,246.18*73
2025-08-04T17:10:02.3032381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,246.10*7C
2025-08-04T17:10:03.3036396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,246.08*71
2025-08-04T17:10:04.3032005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,246.18*5D
2025-08-04T17:10:05.3035568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,246.40*7B
2025-08-04T17:10:06.3034234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,246.47*71
2025-08-04T17:10:07.3039314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,246.35*7F
2025-08-04T17:10:08.3035726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,246.25*75
2025-08-04T17:10:09.3029988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,246.15*78
2025-08-04T17:10:10.3038406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,246.06*7B
2025-08-04T17:10:11.3038406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,246.06*53
2025-08-04T17:10:12.3038927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,246.05*50
2025-08-04T17:10:13.3034072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,245.93*5C
2025-08-04T17:10:14.3030551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,245.95*55
2025-08-04T17:10:15.3036358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,246.03*71
2025-08-04T17:10:16.3039863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,246.19*5B
2025-08-04T17:10:17.3033605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,246.42*58
2025-08-04T17:10:18.3035639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,246.52*73
2025-08-04T17:10:19.3032280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,246.31*70
2025-08-04T17:10:20.3034197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,246.00*72
2025-08-04T17:10:21.3031041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,245.71*5C
2025-08-04T17:10:22.3037679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,245.48*55
2025-08-04T17:10:23.3037802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,245.50*59
2025-08-04T17:10:24.3031977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,245.90*51
2025-08-04T17:10:25.3038087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,246.28*7A
2025-08-04T17:10:26.3038716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,246.27*79
2025-08-04T17:10:27.3038828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,246.10*70
2025-08-04T17:10:28.3032401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,245.96*70
2025-08-04T17:10:29.3033004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,245.96*52
2025-08-04T17:10:30.3030170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,246.26*58
2025-08-04T17:10:31.3033762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,246.37*7E
2025-08-04T17:10:32.3035354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,246.02*56
2025-08-04T17:10:33.3038549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,245.61*59
2025-08-04T17:10:34.3031696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,245.34*55
2025-08-04T17:10:35.3030625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,245.41*78
2025-08-04T17:10:36.3035084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,245.70*59
2025-08-04T17:10:37.3032371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,245.92*73
2025-08-04T17:10:38.3035480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,245.96*7B
2025-08-04T17:10:39.3031838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,245.86*75
2025-08-04T17:10:40.3036272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,245.81*78
2025-08-04T17:10:41.3030605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,245.90*76
2025-08-04T17:10:42.3034012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,246.05*7B
2025-08-04T17:10:43.3036160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,246.04*70
2025-08-04T17:10:44.3037967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,245.73*79
2025-08-04T17:10:45.3033488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,245.46*50
2025-08-04T17:10:46.3035083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,245.42*52
2025-08-04T17:10:47.3031731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,245.63*5F
2025-08-04T17:10:48.3037123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,245.92*5A
2025-08-04T17:10:49.3033523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,246.21*78
2025-08-04T17:10:50.3037718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,246.29*76
2025-08-04T17:10:51.3034774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,246.28*78
2025-08-04T17:10:52.3031669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,246.40*71
2025-08-04T17:10:53.3037099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,246.36*7E
2025-08-04T17:10:54.3037647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,246.20*53
2025-08-04T17:10:55.3035491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,246.17*5C
2025-08-04T17:10:56.3039514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,246.19*5A
2025-08-04T17:10:57.3036635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,246.21*79
2025-08-04T17:10:58.3034894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,246.40*76
2025-08-04T17:10:59.3037290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,246.59*75
2025-08-04T17:11:00.3038912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,246.64*71
2025-08-04T17:11:01.3039236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,246.57*7E
2025-08-04T17:11:02.3032452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,246.46*75
2025-08-04T17:11:03.3036173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,246.42*7C
2025-08-04T17:11:04.3035497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,246.49*72
2025-08-04T17:11:05.3031610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,246.53*71
2025-08-04T17:11:06.3038150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,246.72*7C
2025-08-04T17:11:07.3030289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,247.11*7C
2025-08-04T17:11:08.3031308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,247.18*77
2025-08-04T17:11:09.3100159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,246.85*51
2025-08-04T17:11:10.3036948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,246.48*58
2025-08-04T17:11:11.3032511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,246.16*72
2025-08-04T17:11:12.3033979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,246.06*7A
2025-08-04T17:11:13.3029601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,246.32*5F
2025-08-04T17:11:14.3031322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,246.62*77
2025-08-04T17:11:15.3030563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,246.83*76
2025-08-04T17:11:16.3032912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,247.04*53
2025-08-04T17:11:17.3038660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,247.16*56
2025-08-04T17:11:18.3040490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,247.03*53
2025-08-04T17:11:19.3036319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,246.81*59
2025-08-04T17:11:20.3034367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,246.60*7E
2025-08-04T17:11:21.3030996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,246.44*77
2025-08-04T17:11:22.3032680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,246.43*73
2025-08-04T17:11:23.3030586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,246.52*7D
2025-08-04T17:11:24.3038472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,246.51*7D
2025-08-04T17:11:25.3034378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,246.63*59
2025-08-04T17:11:26.3032837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,246.75*56
2025-08-04T17:11:27.3038846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,246.74*55
2025-08-04T17:11:28.3037607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,246.66*58
2025-08-04T17:11:29.3031692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,246.63*7C
2025-08-04T17:11:30.3040548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,246.69*75
2025-08-04T17:11:31.3033412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,246.76*53
2025-08-04T17:11:32.3033735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,246.72*7E
2025-08-04T17:11:33.3032631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,246.53*79
2025-08-04T17:11:34.3037164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,246.44*5B
2025-08-04T17:11:35.3039375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,246.46*5C
2025-08-04T17:11:36.3038799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,246.49*5A
2025-08-04T17:11:37.3033690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,246.58*77
2025-08-04T17:11:38.3032170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,246.86*70
2025-08-04T17:11:39.3034060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,247.02*7E
2025-08-04T17:11:40.3036859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,246.86*75
2025-08-04T17:11:41.3038193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,246.74*75
2025-08-04T17:11:42.3030225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,246.73*7A
2025-08-04T17:11:43.3035467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,246.76*71
2025-08-04T17:11:44.3037390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,246.93*71
2025-08-04T17:11:45.3032981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,246.95*79
2025-08-04T17:11:46.3037651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,246.86*72
2025-08-04T17:11:47.3039097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,246.77*50
2025-08-04T17:11:48.3038794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,246.64*5D
2025-08-04T17:11:49.3038168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,246.54*54
2025-08-04T17:11:50.3035618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,246.53*5F
2025-08-04T17:11:51.3035144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,246.66*7B
2025-08-04T17:11:52.3037240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,246.83*7D
2025-08-04T17:11:53.3035643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,246.80*72
2025-08-04T17:11:54.3032721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,246.74*7F
2025-08-04T17:11:55.3035068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,246.77*71
2025-08-04T17:11:56.3038588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,246.76*7B
2025-08-04T17:11:57.3034811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,246.80*79
2025-08-04T17:11:58.3033163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,246.81*72
2025-08-04T17:11:59.3029990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,246.87*7C
2025-08-04T17:12:00.3034518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,246.85*7E
2025-08-04T17:12:01.3036049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,246.81*73
2025-08-04T17:12:02.3029609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,246.91*75
2025-08-04T17:12:03.3035026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,247.08*5A
2025-08-04T17:12:04.3029723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,247.11*59
2025-08-04T17:12:05.3031931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,247.06*74
2025-08-04T17:12:06.3031126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,247.06*7E
2025-08-04T17:12:07.3038547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,247.09*70
2025-08-04T17:12:08.3039881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,246.99*70
2025-08-04T17:12:09.3035220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,246.95*7E
2025-08-04T17:12:10.3030338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,247.14*79
2025-08-04T17:12:11.3035440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,247.30*5C
2025-08-04T17:12:12.3037041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,247.32*5F
2025-08-04T17:12:13.3036425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,247.37*52
2025-08-04T17:12:14.3036052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,247.37*56
2025-08-04T17:12:15.3031754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,247.32*56
2025-08-04T17:12:16.3034380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,247.31*51
2025-08-04T17:12:17.3031287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,247.22*7A
2025-08-04T17:12:18.3038358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,247.08*70
2025-08-04T17:12:19.3032296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,247.07*7E
2025-08-04T17:12:20.3037215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,247.18*57
2025-08-04T17:12:21.3033549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,247.28*56
2025-08-04T17:12:22.3058416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,247.41*74
2025-08-04T17:12:23.3034180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,247.44*76
2025-08-04T17:12:24.3037195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,247.47*54
2025-08-04T17:12:25.3037661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,247.43*57
2025-08-04T17:12:26.3032468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,247.36*7A
2025-08-04T17:12:27.3029570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,247.57*7D
2025-08-04T17:12:28.3035653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,247.68*74
2025-08-04T17:12:29.3038683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,247.61*78
2025-08-04T17:12:30.3037930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,247.53*7F
2025-08-04T17:12:31.3034116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,247.49*50
2025-08-04T17:12:32.3035926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,247.54*57
2025-08-04T17:12:33.3037967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,247.54*7F
2025-08-04T17:12:34.3033879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,247.52*7C
2025-08-04T17:12:35.3033639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,247.44*7C
2025-08-04T17:12:36.3037050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,247.35*53
2025-08-04T17:12:37.3036080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,247.37*54
2025-08-04T17:12:38.3140006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,247.52*7E
2025-08-04T17:12:39.3031165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,247.81*5D
2025-08-04T17:12:40.3034210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,248.18*78
2025-08-04T17:12:41.3039148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,248.26*71
2025-08-04T17:12:42.3139078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,247.86*76
2025-08-04T17:12:43.3035795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,247.29*71
2025-08-04T17:12:44.3031542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,246.85*78
2025-08-04T17:12:45.3037540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,246.64*7B
2025-08-04T17:12:46.3036174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,246.80*5F
2025-08-04T17:12:47.3034166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,247.26*57
2025-08-04T17:12:48.3031291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,247.75*58
2025-08-04T17:12:49.3032348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,247.93*5E
2025-08-04T17:12:50.3035118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,247.72*5D
2025-08-04T17:12:51.3031726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,247.36*5D
2025-08-04T17:12:52.3031790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,247.23*52
2025-08-04T17:12:53.3037859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,247.17*76
2025-08-04T17:12:54.3037270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,247.06*7C
2025-08-04T17:12:55.3035787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,246.98*7A
2025-08-04T17:12:56.3036250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,246.75*5E
2025-08-04T17:12:57.3038981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,246.50*5E
2025-08-04T17:12:58.3034661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,246.45*52
2025-08-04T17:12:59.3030842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,246.52*78
2025-08-04T17:13:00.3031661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,246.64*78
2025-08-04T17:13:01.3039322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,246.74*77
2025-08-04T17:13:02.3034646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,246.80*70
2025-08-04T17:13:03.3036242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,246.74*75
2025-08-04T17:13:04.3036869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,246.54*5F
2025-08-04T17:13:05.3036372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,246.45*54
2025-08-04T17:13:06.3036228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,246.37*5F
2025-08-04T17:13:07.3038403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,246.24*54
2025-08-04T17:13:08.3039348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,246.16*56
2025-08-04T17:13:09.3038475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,245.99*74
2025-08-04T17:13:10.3138649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,245.87*7F
2025-08-04T17:13:11.3036009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,245.90*79
2025-08-04T17:13:12.3037750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,246.01*7C
2025-08-04T17:13:13.3036518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,246.08*5B
2025-08-04T17:13:14.3039991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,246.13*50
2025-08-04T17:13:15.3035868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,246.10*55
2025-08-04T17:13:16.3074557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,245.90*59
2025-08-04T17:13:17.3033335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,245.79*50
2025-08-04T17:13:18.3135412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,245.61*7D
2025-08-04T17:13:19.3036781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,245.41*75
2025-08-04T17:13:20.3037116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,245.41*7D
2025-08-04T17:13:21.3132980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,245.45*7C
2025-08-04T17:13:22.3034572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,245.52*79
2025-08-04T17:13:23.3030880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,245.68*58
2025-08-04T17:13:24.3034165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,245.85*58
2025-08-04T17:13:25.3035771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,245.85*50
2025-08-04T17:13:26.3037519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,245.58*54
2025-08-04T17:13:27.3035385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,245.30*53
2025-08-04T17:13:28.3129918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,245.23*78
2025-08-04T17:13:29.3129911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,245.25*79
2025-08-04T17:13:30.3131817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,245.27*7A
2025-08-04T17:13:31.3129914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,245.06*76
2025-08-04T17:13:32.3031193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,244.82*57
2025-08-04T17:13:33.3037335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,244.75*58
2025-08-04T17:13:34.3036697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,244.93*79
2025-08-04T17:13:35.3039086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,245.21*76
2025-08-04T17:13:36.3138852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,245.51*78
2025-08-04T17:13:37.3211595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,245.56*7B
2025-08-04T17:13:38.3139692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,245.24*7E
2025-08-04T17:13:39.3035266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,244.76*51
2025-08-04T17:13:40.3138519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,244.58*76
2025-08-04T17:13:41.3030822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,244.73*5F
2025-08-04T17:13:42.3186301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,244.86*71
2025-08-04T17:13:43.3130255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,244.94*7F
2025-08-04T17:13:44.3032905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,244.97*59
2025-08-04T17:13:45.3035113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,244.98*5A
2025-08-04T17:13:46.3034943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,244.98*54
2025-08-04T17:13:47.3030341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,244.97*57
2025-08-04T17:13:48.3033151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,244.98*52
2025-08-04T17:13:49.3037415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,244.98*5C
2025-08-04T17:13:50.3132025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,245.03*76
2025-08-04T17:13:51.3138661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,245.10*76
2025-08-04T17:13:52.3032828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,245.03*54
2025-08-04T17:13:53.3038435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,244.97*5F
2025-08-04T17:13:54.3036296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,245.03*57
2025-08-04T17:13:55.3034026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,245.14*53
2025-08-04T17:13:56.3138593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,245.07*77
2025-08-04T17:13:57.3133042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,244.91*7F
2025-08-04T17:13:58.3037765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,244.87*7E
2025-08-04T17:13:59.3131485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,244.94*71
2025-08-04T17:14:00.3032711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,245.24*52
2025-08-04T17:14:01.3031376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,245.66*51
2025-08-04T17:14:02.3134066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,245.88*79
2025-08-04T17:14:03.3131305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,245.88*54
2025-08-04T17:14:04.3038818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,245.72*50
2025-08-04T17:14:05.3035946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,245.52*51
2025-08-04T17:14:06.3137446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,245.50*7B
2025-08-04T17:14:07.3133689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,245.42*78
2025-08-04T17:14:08.3135958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,245.30*78
2025-08-04T17:14:09.3131918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,245.32*7F
2025-08-04T17:14:10.3135389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,245.49*7A
2025-08-04T17:14:11.3135639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,245.79*79
2025-08-04T17:14:12.3037309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,246.08*77
2025-08-04T17:14:13.3037445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,246.11*7C
2025-08-04T17:14:14.3039859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,245.98*71
2025-08-04T17:14:15.3130847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,245.95*70
2025-08-04T17:14:16.3135841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,245.98*50
2025-08-04T17:14:17.3140420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,246.04*5D
2025-08-04T17:14:18.3131910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,246.06*74
2025-08-04T17:14:19.3135457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,246.03*56
2025-08-04T17:14:20.3136800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,245.97*77
2025-08-04T17:14:21.3134107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,245.92*79
2025-08-04T17:14:22.3136051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,246.10*7B
2025-08-04T17:14:23.3133177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,246.32*7C
2025-08-04T17:14:24.3135765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,246.36*79
2025-08-04T17:14:25.3031307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,246.31*56
2025-08-04T17:14:26.3034020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,246.22*5D
2025-08-04T17:14:27.3032396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,246.21*7B
2025-08-04T17:14:28.3035210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,246.21*57
2025-08-04T17:14:29.3136335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,246.26*5A
2025-08-04T17:14:30.3137340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,246.32*78
2025-08-04T17:14:31.3135143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,246.32*77
2025-08-04T17:14:32.3131641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,246.27*7D
2025-08-04T17:14:33.3137634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,246.19*78
2025-08-04T17:14:34.3033156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,246.11*56
2025-08-04T17:14:35.3030669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,246.17*50
2025-08-04T17:14:36.3033823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,246.39*59
2025-08-04T17:14:37.3139286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,246.65*7B
2025-08-04T17:14:38.3131372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,246.71*79
2025-08-04T17:14:39.3136168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,246.54*79
2025-08-04T17:14:40.3138199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,246.34*72
2025-08-04T17:14:41.3133275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,246.43*72
2025-08-04T17:14:42.3134862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,246.53*7D
2025-08-04T17:14:43.3134569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,246.46*7D
2025-08-04T17:14:44.3138483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,246.32*58
2025-08-04T17:14:45.3139842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,246.30*52
2025-08-04T17:14:46.3137250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,246.53*75
2025-08-04T17:14:47.3138240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,246.85*76
2025-08-04T17:14:48.3136238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,246.98*71
2025-08-04T17:14:49.3136973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,246.89*74
2025-08-04T17:14:50.3135197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,246.83*76
2025-08-04T17:14:51.3139466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,246.83*77
2025-08-04T17:14:52.3131095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,246.84*7B
2025-08-04T17:14:53.3137637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,246.81*74
2025-08-04T17:14:54.3136913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,246.86*7E
2025-08-04T17:14:55.3135631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,246.91*71
2025-08-04T17:14:56.3131641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,246.85*7B
2025-08-04T17:14:57.3139394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,246.94*7B
2025-08-04T17:14:58.3134951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,247.20*79
2025-08-04T17:14:59.3133960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,247.31*76
2025-08-04T17:15:00.3133188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,247.37*77
2025-08-04T17:15:01.3036699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,247.41*54
2025-08-04T17:15:02.3136422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,247.42*7E
2025-08-04T17:15:03.3132050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,247.45*71
2025-08-04T17:15:04.3133656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,247.52*78
2025-08-04T17:15:05.3130597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,247.52*7E
2025-08-04T17:15:06.3132000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,247.48*7C
2025-08-04T17:15:07.3137266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,247.32*52
2025-08-04T17:15:08.3136180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,247.02*7C
2025-08-04T17:15:09.3132153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,246.92*76
2025-08-04T17:15:10.3130726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,247.25*72
2025-08-04T17:15:11.3131274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,247.78*56
2025-08-04T17:15:12.3136918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,248.15*7E
2025-08-04T17:15:13.3131961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,248.13*79
2025-08-04T17:15:14.3139163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,247.76*5A
2025-08-04T17:15:15.3134324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,247.32*52
2025-08-04T17:15:16.3135999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,247.05*54
2025-08-04T17:15:17.3032626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,246.86*74
2025-08-04T17:15:18.3133508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,246.72*7B
2025-08-04T17:15:19.3134680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,246.81*73
2025-08-04T17:15:20.3134764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,246.93*71
2025-08-04T17:15:21.3130421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,246.92*75
2025-08-04T17:15:22.3174329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,247.04*75
2025-08-04T17:15:23.3130818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,247.18*75
2025-08-04T17:15:24.3134444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,247.08*76
2025-08-04T17:15:25.3138832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,246.93*5F
2025-08-04T17:15:26.3136264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,246.76*77
2025-08-04T17:15:27.3132477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,246.60*79
2025-08-04T17:15:28.3133915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,246.54*74
2025-08-04T17:15:29.3129549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,246.47*7F
2025-08-04T17:15:30.3135173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,246.44*52
2025-08-04T17:15:31.3131108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,246.39*5F
2025-08-04T17:15:32.3136052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,246.37*58
2025-08-04T17:15:33.3131929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,246.37*54
2025-08-04T17:15:34.3132001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,246.29*5C
2025-08-04T17:15:35.3138064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,246.17*7D
2025-08-04T17:15:36.3131638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,246.06*7B
2025-08-04T17:15:37.3135386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,246.03*79
2025-08-04T17:15:38.3134235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,246.08*7C
2025-08-04T17:15:39.3135866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,246.10*70
2025-08-04T17:15:40.3137010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,246.21*7A
2025-08-04T17:15:41.3132661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,246.24*74
2025-08-04T17:15:42.3133693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,246.03*58
2025-08-04T17:15:43.3133338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,245.89*53
2025-08-04T17:15:44.3136633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,245.84*5A
2025-08-04T17:15:45.3136635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,245.59*5C
2025-08-04T17:15:46.3135804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,245.57*7C
2025-08-04T17:15:47.3131268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,245.78*5B
2025-08-04T17:15:48.3131834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,245.87*73
2025-08-04T17:15:49.3151841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,246.03*7A
2025-08-04T17:15:50.3133233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,246.13*52
2025-08-04T17:15:51.3137914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,245.95*55
2025-08-04T17:15:52.3133432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,245.73*50
2025-08-04T17:15:53.3139381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,245.54*54
2025-08-04T17:15:54.3139370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,245.49*5E
2025-08-04T17:15:55.3135442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,245.64*76
2025-08-04T17:15:56.3130468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,245.76*7E
2025-08-04T17:15:57.3138323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,245.77*74
2025-08-04T17:15:58.3132953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,245.77*7C
2025-08-04T17:15:59.3133596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,245.84*5C
2025-08-04T17:16:00.3136009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,245.79*55
2025-08-04T17:16:01.3131904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,245.53*57
2025-08-04T17:16:02.3133654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,245.29*5A
2025-08-04T17:16:03.3134016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,245.29*73
2025-08-04T17:16:04.3137478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,245.41*7D
2025-08-04T17:16:05.3132720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,245.52*7B
2025-08-04T17:16:06.3132500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,245.64*7D
2025-08-04T17:16:07.3131854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,245.54*54
2025-08-04T17:16:08.3135074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,245.41*53
2025-08-04T17:16:09.3137541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,245.35*79
2025-08-04T17:16:10.3134411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,245.18*7C
2025-08-04T17:16:11.3134073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,245.20*7F
2025-08-04T17:16:12.3136949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,245.34*78
2025-08-04T17:16:13.3140862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,245.29*5C
2025-08-04T17:16:14.3134335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,245.14*5C
2025-08-04T17:16:15.3139446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,244.95*5E
2025-08-04T17:16:16.3130474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,244.87*74
2025-08-04T17:16:17.3131439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,244.95*7C
2025-08-04T17:16:18.3136340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,244.99*7A
2025-08-04T17:16:19.3135847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,245.00*53
2025-08-04T17:16:20.3136718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,244.90*5C
2025-08-04T17:16:21.3133617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,244.67*55
2025-08-04T17:16:22.3133235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,244.50*52
2025-08-04T17:16:23.3131326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,244.63*72
2025-08-04T17:16:24.3131257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,244.86*7E
2025-08-04T17:16:25.3133490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,245.02*74
2025-08-04T17:16:26.3131456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,245.02*7B
2025-08-04T17:16:27.3132163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,245.00*7E
2025-08-04T17:16:28.3132026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,244.93*57
2025-08-04T17:16:29.3137982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,244.87*55
2025-08-04T17:16:30.3139003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,244.76*58
2025-08-04T17:16:31.3136542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,244.56*52
2025-08-04T17:16:32.3138111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,244.51*78
2025-08-04T17:16:33.3134720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,244.78*7C
2025-08-04T17:16:34.3129779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,245.20*5B
2025-08-04T17:16:35.3131444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,245.64*56
2025-08-04T17:16:36.3136751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,245.80*76
2025-08-04T17:16:37.3136200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,245.70*75
2025-08-04T17:16:38.3133492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,245.65*73
2025-08-04T17:16:39.3132342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,245.56*7A
2025-08-04T17:16:40.3138858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,245.43*74
2025-08-04T17:16:41.3131398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,245.56*7C
2025-08-04T17:16:42.3136907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,245.78*74
2025-08-04T17:16:43.3132100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,245.81*7D
2025-08-04T17:16:44.3130710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,245.77*70
2025-08-04T17:16:45.3130330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,245.90*5C
2025-08-04T17:16:46.3135190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,246.12*55
2025-08-04T17:16:47.3137194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,246.22*50
2025-08-04T17:16:48.3131978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,246.29*75
2025-08-04T17:16:49.3136715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,246.22*7D
2025-08-04T17:16:50.3130276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,245.94*7C
2025-08-04T17:16:51.3135849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,245.73*7A
2025-08-04T17:16:52.3173839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,245.81*7C
2025-08-04T17:16:53.3133181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,246.06*7B
2025-08-04T17:16:54.3133205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,246.26*74
2025-08-04T17:16:55.3131223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,246.32*58
2025-08-04T17:16:56.3138527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,246.37*5A
2025-08-04T17:16:57.3131539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,246.36*55
2025-08-04T17:16:58.3132523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,246.37*72
2025-08-04T17:16:59.3135420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,246.50*54
2025-08-04T17:17:00.3132347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,246.47*74
2025-08-04T17:17:01.3133742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,246.17*7A
2025-08-04T17:17:02.3140903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,245.97*75
2025-08-04T17:17:03.3131405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,245.95*73
2025-08-04T17:17:04.3134164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,246.21*55
2025-08-04T17:17:05.3130143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,246.54*7B
2025-08-04T17:17:06.3131358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,246.59*5E
2025-08-04T17:17:07.3134355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,246.53*58
2025-08-04T17:17:08.3138838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,246.58*5D
2025-08-04T17:17:09.3137370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,246.49*76
2025-08-04T17:17:10.3136239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,246.44*74
2025-08-04T17:17:11.3136021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,246.46*74
2025-08-04T17:17:12.3136140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,246.46*7C
2025-08-04T17:17:13.3131593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,246.41*72
2025-08-04T17:17:14.3137719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,246.44*7B
2025-08-04T17:17:15.3137934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,246.51*7E
2025-08-04T17:17:16.3133938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,246.67*54
2025-08-04T17:17:17.3131571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,246.76*53
2025-08-04T17:17:18.3136893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,246.71*56
2025-08-04T17:17:19.3134401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,246.58*77
2025-08-04T17:17:20.3136397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,246.56*79
2025-08-04T17:17:21.3137894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,246.65*7E
2025-08-04T17:17:22.3134194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,246.76*79
2025-08-04T17:17:23.3133864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,246.80*73
2025-08-04T17:17:24.3139635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,246.76*71
2025-08-04T17:17:25.3137339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,246.83*71
2025-08-04T17:17:26.3140786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,247.05*72
2025-08-04T17:17:27.3131276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,247.07*7C
2025-08-04T17:17:28.3136660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,246.96*58
2025-08-04T17:17:29.3131209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,246.84*5A
2025-08-04T17:17:30.3135565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,246.81*5F
2025-08-04T17:17:31.3137979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,246.95*70
2025-08-04T17:17:32.3131841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,247.19*77
2025-08-04T17:17:33.3129558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,247.36*7A
2025-08-04T17:17:34.3138893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,247.52*79
2025-08-04T17:17:35.3133370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,247.65*70
2025-08-04T17:17:36.3129924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,247.53*79
2025-08-04T17:17:37.3139383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,247.46*55
2025-08-04T17:17:38.3135921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,247.50*7F
2025-08-04T17:17:39.3138516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,247.34*7F
2025-08-04T17:17:40.3135439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,247.23*7F
2025-08-04T17:17:41.3138093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,247.44*7E
2025-08-04T17:17:42.3134539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,247.57*7B
2025-08-04T17:17:43.3133389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,247.68*5A
2025-08-04T17:17:44.3138769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,247.88*7B
2025-08-04T17:17:45.3131282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,247.77*7A
2025-08-04T17:17:46.3138123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,247.56*74
2025-08-04T17:17:47.3139729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,247.73*73
2025-08-04T17:17:48.3135991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,247.82*7C
2025-08-04T17:17:49.3132470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,247.74*70
2025-08-04T17:17:50.3135653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,247.84*77
2025-08-04T17:17:51.3132489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,247.93*77
2025-08-04T17:17:52.3130840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,247.91*54
2025-08-04T17:17:53.3138532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,247.89*55
2025-08-04T17:17:54.3136543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,247.72*57
2025-08-04T17:17:55.3138200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,247.63*55
2025-08-04T17:17:56.3133222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,247.66*53
2025-08-04T17:17:57.3132633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,247.67*78
2025-08-04T17:17:58.3137914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,247.82*72
2025-08-04T17:17:59.3137800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,247.96*72
2025-08-04T17:18:00.3140028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,247.86*7B
2025-08-04T17:18:01.3139038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,247.64*58
2025-08-04T17:18:02.3133202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,247.50*54
2025-08-04T17:18:03.3138239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,247.45*7E
2025-08-04T17:18:04.3134496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,247.28*74
2025-08-04T17:18:05.3134383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,247.15*70
2025-08-04T17:18:06.3131228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,247.21*7E
2025-08-04T17:18:07.3133775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,247.34*7D
2025-08-04T17:18:08.3140203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,247.44*57
2025-08-04T17:18:09.3134500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,247.41*55
2025-08-04T17:18:10.3136867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,247.25*52
2025-08-04T17:18:11.3135986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,247.17*57
2025-08-04T17:18:12.3132033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,247.27*7A
2025-08-04T17:18:13.3133110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,247.36*71
2025-08-04T17:18:14.3135520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,247.33*72
2025-08-04T17:18:15.3131109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,247.20*74
2025-08-04T17:18:16.3138740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,246.98*71
2025-08-04T17:18:17.3129967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,246.80*71
2025-08-04T17:18:18.3131009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,246.90*70
2025-08-04T17:18:19.3139608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,247.20*53
2025-08-04T17:18:20.3183294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,247.41*7D
2025-08-04T17:18:21.3136206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,247.38*76
2025-08-04T17:18:22.3132738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,247.25*77
2025-08-04T17:18:23.3131876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,247.07*71
2025-08-04T17:18:24.3137497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,246.93*7C
2025-08-04T17:18:25.3138918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,246.87*5D
2025-08-04T17:18:26.3134598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,246.89*55
2025-08-04T17:18:27.3137354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,246.76*57
2025-08-04T17:18:28.3134831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,246.43*58
2025-08-04T17:18:29.3136638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,246.27*59
2025-08-04T17:18:30.3134172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,246.41*5D
2025-08-04T17:18:31.3135775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,246.92*5D
2025-08-04T17:18:32.3133002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,247.44*51
2025-08-04T17:18:33.3131447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,247.45*7E
2025-08-04T17:18:34.3135998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,247.09*5C
2025-08-04T17:18:35.3131248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,246.63*57
2025-08-04T17:18:36.3136582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,246.15*57
2025-08-04T17:18:37.3132590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,246.04*57
2025-08-04T17:18:38.3137578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,246.59*7D
2025-08-04T17:18:39.3134694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,247.20*7C
2025-08-04T17:18:40.3130191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,247.21*79
2025-08-04T17:18:41.3131547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.36,246.92*74
2025-08-04T17:18:42.3137060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,246.73*53
2025-08-04T17:18:43.3133344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,246.53*72
2025-08-04T17:18:44.3132846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,246.63*78
2025-08-04T17:18:45.3132605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,247.09*76
2025-08-04T17:18:46.3137893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,247.26*7C
2025-08-04T17:18:47.3134691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,247.05*70
2025-08-04T17:18:48.3130983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,246.80*7F
2025-08-04T17:18:49.3132410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,246.60*71
2025-08-04T17:18:50.3138041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,246.60*7C
2025-08-04T17:18:51.3133911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,246.71*71
2025-08-04T17:18:52.3137753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,246.62*54
2025-08-04T17:18:53.3137484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,246.54*55
2025-08-04T17:18:54.3134157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,246.54*56
2025-08-04T17:18:55.3136058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,246.48*52
2025-08-04T17:18:56.3130117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,246.36*71
2025-08-04T17:18:57.3138669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,246.39*56
2025-08-04T17:18:58.3136259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,246.48*73
2025-08-04T17:18:59.3131864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,246.39*7F
2025-08-04T17:19:00.3137518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,246.18*7C
2025-08-04T17:19:01.3138765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,246.08*74
2025-08-04T17:19:02.3135587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,246.23*7F
2025-08-04T17:19:03.3137581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,246.33*73
2025-08-04T17:19:04.3137433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,246.17*56
2025-08-04T17:19:05.3138441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,246.04*57
2025-08-04T17:19:06.3136096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,245.87*5F
2025-08-04T17:19:07.3129171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,245.67*54
2025-08-04T17:19:08.3136740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,245.64*53
2025-08-04T17:19:09.3135934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,245.65*53
2025-08-04T17:19:10.3133223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,245.58*74
2025-08-04T17:19:11.3129202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,245.55*51
2025-08-04T17:19:12.3137124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,245.66*78
2025-08-04T17:19:13.3134182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,245.80*76
2025-08-04T17:19:14.3134325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,245.89*76
2025-08-04T17:19:15.3139212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,245.96*70
2025-08-04T17:19:16.3144277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,245.81*7E
2025-08-04T17:19:17.3138393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,245.42*7B
2025-08-04T17:19:18.3136763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,245.25*57
2025-08-04T17:19:19.3137424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,245.45*52
2025-08-04T17:19:20.3132173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,245.60*53
2025-08-04T17:19:21.3134417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,245.67*52
2025-08-04T17:19:22.3131603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,245.72*7D
2025-08-04T17:19:23.3132158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,245.78*7D
2025-08-04T17:19:24.3138523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,245.94*77
2025-08-04T17:19:25.3139650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,245.93*70
2025-08-04T17:19:26.3140624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,245.93*75
2025-08-04T17:19:27.3132186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,245.89*7B
2025-08-04T17:19:28.3138398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,245.78*58
2025-08-04T17:19:29.3139154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,245.81*5D
2025-08-04T17:19:30.3138206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,245.87*53
2025-08-04T17:19:31.3132591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,245.86*77
2025-08-04T17:19:32.3138083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,245.81*76
2025-08-04T17:19:33.3131877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,245.80*71
2025-08-04T17:19:34.3138220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,245.94*77
2025-08-04T17:19:35.3139143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,246.03*55
2025-08-04T17:19:36.3134239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,246.10*5B
2025-08-04T17:19:37.3137152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,246.18*5E
2025-08-04T17:19:38.3131280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,246.16*50
2025-08-04T17:19:39.3133282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,246.10*7D
2025-08-04T17:19:40.3134032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,246.05*71
2025-08-04T17:19:41.3133309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,245.97*7F
2025-08-04T17:19:42.3138267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,245.93*72
2025-08-04T17:19:43.3135607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,245.98*7E
2025-08-04T17:19:44.3139389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,246.16*7F
2025-08-04T17:19:45.3137339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,246.38*76
2025-08-04T17:19:46.3132615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,246.54*79
2025-08-04T17:19:47.3130415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,246.72*7C
2025-08-04T17:19:48.3136984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,246.82*5D
2025-08-04T17:19:49.3134576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,246.79*56
2025-08-04T17:19:50.3139319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,246.57*5D
2025-08-04T17:19:51.3131217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,246.30*7C
2025-08-04T17:19:52.3136879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,246.18*78
2025-08-04T17:19:53.3139606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,246.28*74
2025-08-04T17:19:54.3137545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,246.53*7B
2025-08-04T17:19:55.3129554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,246.85*70
2025-08-04T17:19:56.3134963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,246.88*79
2025-08-04T17:19:57.3136812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,246.88*7C
2025-08-04T17:19:58.3135079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,247.07*55
2025-08-04T17:19:59.3131233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,247.16*50
2025-08-04T17:20:00.3130580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,247.14*78
2025-08-04T17:20:01.3138138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,247.13*77
2025-08-04T17:20:02.3129951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,247.03*74
2025-08-04T17:20:03.3135530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,246.77*50
2025-08-04T17:20:04.3129785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,246.66*5E
2025-08-04T17:20:05.3135405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,246.83*5F
2025-08-04T17:20:06.3131579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,246.94*73
2025-08-04T17:20:07.3132666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,247.08*73
2025-08-04T17:20:08.3133994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,247.28*70
2025-08-04T17:20:09.3139304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,247.29*7E
2025-08-04T17:20:10.3129611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,247.26*7B
2025-08-04T17:20:11.3134094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,247.47*56
2025-08-04T17:20:12.3136648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,247.56*58
2025-08-04T17:20:13.3139204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,247.32*78
2025-08-04T17:20:14.3134505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,247.25*70
2025-08-04T17:20:15.3134200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,247.46*7E
2025-08-04T17:20:16.3133891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,247.48*53
2025-08-04T17:20:17.3138523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,247.37*5F
2025-08-04T17:20:18.3136439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,247.41*79
2025-08-04T17:20:19.3139356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,247.47*78
2025-08-04T17:20:20.3135001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,247.40*73
2025-08-04T17:20:21.3138042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,247.39*79
2025-08-04T17:20:22.3135185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,247.51*55
2025-08-04T17:20:23.3137886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,247.68*55
2025-08-04T17:20:24.3138142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,247.89*77
2025-08-04T17:20:25.3136047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,247.83*74
2025-08-04T17:20:26.3138649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,247.55*79
2025-08-04T17:20:27.3139211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,247.40*5A
2025-08-04T17:20:28.3134066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,247.35*7D
2025-08-04T17:20:29.3135296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,247.30*72
2025-08-04T17:20:30.3132561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,247.18*77
2025-08-04T17:20:31.3139274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,247.12*54
2025-08-04T17:20:32.3132553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,247.19*5C
2025-08-04T17:20:33.3136822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,247.25*57
2025-08-04T17:20:34.3133061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,247.36*70
2025-08-04T17:20:35.3140137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,247.48*7B
2025-08-04T17:20:36.3136234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,247.34*75
2025-08-04T17:20:37.3135033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,247.08*7B
2025-08-04T17:20:38.3130052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,246.96*7B
2025-08-04T17:20:39.3137805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,246.91*7B
2025-08-04T17:20:40.3138388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,246.85*7A
2025-08-04T17:20:41.3132299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,246.81*5E
2025-08-04T17:20:42.3139767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,246.80*52
2025-08-04T17:20:43.3131732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,246.90*55
2025-08-04T17:20:44.3136316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,247.13*7C
2025-08-04T17:20:45.3138321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,247.20*79
2025-08-04T17:20:46.3137775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,246.91*7C
2025-08-04T17:20:47.3129653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,246.53*74
2025-08-04T17:20:48.3135947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,246.31*7F
2025-08-04T17:20:49.3138244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,246.10*7B
2025-08-04T17:20:50.3133771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,246.14*78
2025-08-04T17:20:51.3133881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,246.35*78
2025-08-04T17:20:52.3137752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,246.53*70
2025-08-04T17:20:53.3135102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,246.65*7B
2025-08-04T17:20:54.3133237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,246.64*70
2025-08-04T17:20:55.3134195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,246.39*5A
2025-08-04T17:20:56.3165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,246.33*5F
2025-08-04T17:20:57.3138092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,246.56*75
2025-08-04T17:20:58.3132945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,246.60*52
2025-08-04T17:20:59.3134832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,246.39*7A
2025-08-04T17:21:00.3131384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,246.17*78
2025-08-04T17:21:01.3136513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,246.01*74
2025-08-04T17:21:02.3131197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,245.99*7E
2025-08-04T17:21:03.3136299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,245.94*71
2025-08-04T17:21:04.3132185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,246.05*7C
2025-08-04T17:21:05.3132459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,246.36*73
2025-08-04T17:21:06.3133135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,246.44*76
2025-08-04T17:21:07.3141118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,246.43*7F
2025-08-04T17:21:08.3135029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,246.47*58
2025-08-04T17:21:09.3137119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,246.55*5E
2025-08-04T17:21:10.3130936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,246.60*52
2025-08-04T17:21:11.3138242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,246.56*5E
2025-08-04T17:21:12.3138787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,246.47*5B
2025-08-04T17:21:13.3140014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,246.28*74
2025-08-04T17:21:14.3134742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,245.94*76
2025-08-04T17:21:15.3135891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,245.71*71
2025-08-04T17:21:16.3132956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,245.76*7B
2025-08-04T17:21:17.3137570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,246.11*7A
2025-08-04T17:21:18.3132928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,246.62*79
2025-08-04T17:21:19.3134066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,247.05*77
2025-08-04T17:21:20.3131856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,247.02*7A
2025-08-04T17:21:21.3132272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,246.78*59
2025-08-04T17:21:22.3139401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,246.42*5F
2025-08-04T17:21:23.3135212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,246.02*5F
2025-08-04T17:21:24.3131317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,245.95*55
2025-08-04T17:21:25.3131163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,246.07*7F
2025-08-04T17:21:26.3131692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,246.26*74
2025-08-04T17:21:27.3136465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,246.46*7E
2025-08-04T17:21:28.3135113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,246.49*70
2025-08-04T17:21:29.3136264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,246.43*78
2025-08-04T17:21:30.3134525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,246.53*7A
2025-08-04T17:21:31.3132075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,246.75*53
2025-08-04T17:21:32.3137737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,246.71*5A
2025-08-04T17:21:33.3138596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,246.36*58
2025-08-04T17:21:34.3135400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,246.15*56
2025-08-04T17:21:35.3135612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,246.20*7A
2025-08-04T17:21:36.3131030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,246.24*52
2025-08-04T17:21:37.3132832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,246.32*7B
2025-08-04T17:21:38.3138058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,246.43*7B
2025-08-04T17:21:39.3238512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,246.43*72
2025-08-04T17:21:40.3136206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,246.55*72
2025-08-04T17:21:41.3135826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,246.73*7E
2025-08-04T17:21:42.3132842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,246.66*53
2025-08-04T17:21:43.3134112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,246.45*5F
2025-08-04T17:21:44.3240269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,246.36*71
2025-08-04T17:21:45.3130657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,246.30*54
2025-08-04T17:21:46.3136088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,246.18*7B
2025-08-04T17:21:47.3138071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,246.09*59
2025-08-04T17:21:48.3134501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,246.14*79
2025-08-04T17:21:49.3135165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,246.17*7E
2025-08-04T17:21:50.3138923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,246.31*7C
2025-08-04T17:21:51.3129602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,246.54*5B
2025-08-04T17:21:52.3129782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,246.54*53
2025-08-04T17:21:53.3129890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,246.54*55
2025-08-04T17:21:54.3160476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,246.51*52
2025-08-04T17:21:55.3230150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,246.33*7D
2025-08-04T17:21:56.3138296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,246.24*7D
2025-08-04T17:21:57.3133923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,246.18*5F
2025-08-04T17:21:58.3136396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,246.16*55
2025-08-04T17:21:59.3139157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,246.20*59
2025-08-04T17:22:00.3137258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,246.28*7F
2025-08-04T17:22:01.3233485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,246.31*70
2025-08-04T17:22:02.3134754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,246.38*7B
2025-08-04T17:22:03.3133850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,246.59*72
2025-08-04T17:22:04.3131576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,246.64*70
2025-08-04T17:22:05.3233582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,246.60*72
2025-08-04T17:22:06.3139034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,246.43*59
2025-08-04T17:22:07.3130542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,246.25*51
2025-08-04T17:22:08.3130731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,246.33*5B
2025-08-04T17:22:09.3137385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,246.51*52
2025-08-04T17:22:10.3234740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,246.53*76
2025-08-04T17:22:11.3235735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,246.56*79
2025-08-04T17:22:12.3231203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,246.57*75
2025-08-04T17:22:13.3132775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,246.45*72
2025-08-04T17:22:14.3130589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,246.27*77
2025-08-04T17:22:15.3233849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,246.27*79
2025-08-04T17:22:16.3229131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,246.52*79
2025-08-04T17:22:17.3131354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,246.80*50
2025-08-04T17:22:18.3131664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,246.91*5B
2025-08-04T17:22:19.3230413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,246.87*70
2025-08-04T17:22:20.3140482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,246.72*53
2025-08-04T17:22:21.3130592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,246.66*54
2025-08-04T17:22:22.3230213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,246.71*7F
2025-08-04T17:22:23.3236613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,246.71*78
2025-08-04T17:22:24.3230678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,246.74*7D
2025-08-04T17:22:25.3230429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,246.85*72
2025-08-04T17:22:26.3236006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,246.90*7E
2025-08-04T17:22:27.3230967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,246.88*7D
2025-08-04T17:22:28.3135170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,246.79*71
2025-08-04T17:22:29.3136658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,246.84*73
2025-08-04T17:22:30.3137648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,247.10*7B
2025-08-04T17:22:31.3231349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,247.35*72
2025-08-04T17:22:32.3233283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,247.35*7F
2025-08-04T17:22:33.3135841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,247.19*59
2025-08-04T17:22:34.3132573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,247.08*5D
2025-08-04T17:22:35.3131934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,247.08*55
2025-08-04T17:22:36.3139262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,247.14*53
2025-08-04T17:22:37.3229605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,247.07*76
2025-08-04T17:22:38.3230779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,246.94*78
2025-08-04T17:22:39.3230628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,246.95*7F
2025-08-04T17:22:40.3131714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,247.02*5A
2025-08-04T17:22:41.3133680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,247.12*55
2025-08-04T17:22:42.3139258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,247.29*5D
2025-08-04T17:22:43.3229719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,247.36*55
2025-08-04T17:22:44.3136142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,247.27*57
2025-08-04T17:22:45.3137642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,247.01*58
2025-08-04T17:22:46.3132792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,246.80*5F
2025-08-04T17:22:47.3137204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,246.71*7F
2025-08-04T17:22:48.3232049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,246.65*79
2025-08-04T17:22:49.3232492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,246.66*7D
2025-08-04T17:22:50.3235103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,246.72*77
2025-08-04T17:22:51.3235004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,246.85*76
2025-08-04T17:22:52.3239395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,247.12*7F
2025-08-04T17:22:53.3237435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,247.32*7E
2025-08-04T17:22:54.3294603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,247.25*7E
2025-08-04T17:22:55.3137857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,246.80*57
2025-08-04T17:22:56.3138884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,246.30*5A
2025-08-04T17:22:57.3135324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,246.14*5C
2025-08-04T17:22:58.3132598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,246.17*79
2025-08-04T17:22:59.3239146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,246.33*74
2025-08-04T17:23:00.3236659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,246.72*7F
2025-08-04T17:23:01.3239237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,246.98*71
2025-08-04T17:23:02.3233755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,246.94*72
2025-08-04T17:23:03.3135055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,246.73*5A
2025-08-04T17:23:04.3139535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,246.44*56
2025-08-04T17:23:05.3136473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,246.25*51
2025-08-04T17:23:06.3238124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,246.13*57
2025-08-04T17:23:07.3236489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,246.00*7F
2025-08-04T17:23:08.3233352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,246.01*74
2025-08-04T17:23:09.3246303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,246.10*70
2025-08-04T17:23:10.3234492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,246.22*79
2025-08-04T17:23:11.3235519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,246.21*57
2025-08-04T17:23:12.3234695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,246.15*5F
2025-08-04T17:23:13.3234377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,246.23*5C
2025-08-04T17:23:14.3232215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,246.06*50
2025-08-04T17:23:15.3232571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,245.80*76
2025-08-04T17:23:16.3239662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,245.76*7D
2025-08-04T17:23:17.3234934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,245.76*79
2025-08-04T17:23:18.3233189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,245.93*76
2025-08-04T17:23:19.3231713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,246.13*75
2025-08-04T17:23:20.3230576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,246.14*57
2025-08-04T17:23:21.3230649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,246.11*55
2025-08-04T17:23:22.3236344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,246.03*52
2025-08-04T17:23:23.3232764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,245.83*5E
2025-08-04T17:23:24.3239535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,245.66*55
2025-08-04T17:23:25.3235702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,245.71*7C
2025-08-04T17:23:26.3232744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,245.86*70
2025-08-04T17:23:27.3235135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,246.15*78
2025-08-04T17:23:28.3231286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,246.43*7D
2025-08-04T17:23:29.3238583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,246.31*77
2025-08-04T17:23:30.3234796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,246.12*53
2025-08-04T17:23:31.3237843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,246.03*54
2025-08-04T17:23:32.3235362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,245.76*53
2025-08-04T17:23:33.3136944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,245.79*76
2025-08-04T17:23:34.3238318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,246.25*56
2025-08-04T17:23:35.3239149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,246.48*7C
2025-08-04T17:23:36.3234339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,246.37*7F
2025-08-04T17:23:37.3231915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.44,246.23*52
2025-08-04T17:23:38.3147369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,246.06*54
2025-08-04T17:23:39.3135260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,245.86*51
2025-08-04T17:23:40.3134820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,245.75*58
2025-08-04T17:23:41.3237587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,245.73*7C
2025-08-04T17:23:42.3232794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,245.66*78
2025-08-04T17:23:43.3235072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,245.60*7E
2025-08-04T17:23:44.3231102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,245.79*72
2025-08-04T17:23:45.3231831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,246.02*78
2025-08-04T17:23:46.3234007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,246.16*53
2025-08-04T17:23:47.3231215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,246.07*5D
2025-08-04T17:23:48.3236634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,245.81*55
2025-08-04T17:23:49.3138783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,245.65*52
2025-08-04T17:23:50.3235261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,245.63*57
2025-08-04T17:23:51.3234776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,245.64*7B
2025-08-04T17:23:52.3232197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,245.62*7A
2025-08-04T17:23:53.3236291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,245.57*79
2025-08-04T17:23:54.3236891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,245.45*7F
2025-08-04T17:23:55.3235238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,245.40*79
2025-08-04T17:23:56.3231524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,245.48*7C
2025-08-04T17:23:57.3233135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,245.63*53
2025-08-04T17:23:58.3229713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,245.77*53
2025-08-04T17:23:59.3230290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,245.80*50
2025-08-04T17:24:00.3233705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,245.70*58
2025-08-04T17:24:01.3233397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,245.57*50
2025-08-04T17:24:02.3236920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,245.45*5A
2025-08-04T17:24:03.3234449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,245.36*51
2025-08-04T17:24:04.3230788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,245.49*77
2025-08-04T17:24:05.3231213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,245.57*7B
2025-08-04T17:24:06.3234824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,245.48*7F
2025-08-04T17:24:07.3237803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,245.56*72
2025-08-04T17:24:08.3233924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,245.74*72
2025-08-04T17:24:09.3235624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,245.95*7C
2025-08-04T17:24:10.3231588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,246.14*56
2025-08-04T17:24:11.3232876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,246.16*5D
2025-08-04T17:24:12.3239544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,245.99*53
2025-08-04T17:24:13.3229237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,245.77*51
2025-08-04T17:24:14.3235895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,245.64*51
2025-08-04T17:24:15.3231659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,245.68*5E
2025-08-04T17:24:16.3238171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,245.83*75
2025-08-04T17:24:17.3236306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,245.96*75
2025-08-04T17:24:18.3237453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,246.15*72
2025-08-04T17:24:19.3235397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,246.32*5E
2025-08-04T17:24:20.3230169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,246.32*7A
2025-08-04T17:24:21.3233456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,246.20*7A
2025-08-04T17:24:22.3235966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,246.15*51
2025-08-04T17:24:23.3238435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,246.18*54
2025-08-04T17:24:24.3235842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,246.25*56
2025-08-04T17:24:25.3229026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,246.23*57
2025-08-04T17:24:26.3236325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,246.09*5E
2025-08-04T17:24:27.3233256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,245.99*74
2025-08-04T17:24:28.3233592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,245.93*76
2025-08-04T17:24:29.3257069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,245.90*7D
2025-08-04T17:24:30.3233423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,246.01*7F
2025-08-04T17:24:31.3232496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,246.18*7E
2025-08-04T17:24:32.3236285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,246.39*5D
2025-08-04T17:24:33.3236539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,246.57*53
2025-08-04T17:24:34.3232621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,246.53*57
2025-08-04T17:24:35.3230566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,246.15*5E
2025-08-04T17:24:36.3235867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,245.83*5B
2025-08-04T17:24:37.3237868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,245.72*7D
2025-08-04T17:24:38.3232894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,245.70*56
2025-08-04T17:24:39.3231653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,245.92*59
2025-08-04T17:24:40.3231912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,246.25*55
2025-08-04T17:24:41.3232330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,246.34*7E
2025-08-04T17:24:42.3239659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,246.33*5A
2025-08-04T17:24:43.3237379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,246.31*51
2025-08-04T17:24:44.3231883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,246.32*78
2025-08-04T17:24:45.3232765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,246.31*7A
2025-08-04T17:24:46.3235138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,246.18*79
2025-08-04T17:24:47.3235840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,245.93*7B
2025-08-04T17:24:48.3231303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,245.72*57
2025-08-04T17:24:49.3231445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,245.68*5C
2025-08-04T17:24:50.3139145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,245.75*7A
2025-08-04T17:24:51.3230241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,246.06*7D
2025-08-04T17:24:52.3234683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,246.33*7C
2025-08-04T17:24:53.3236208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,246.23*7C
2025-08-04T17:24:54.3229729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,245.86*7C
2025-08-04T17:24:55.3239507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,245.53*76
2025-08-04T17:24:56.3231384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,245.60*5D
2025-08-04T17:24:57.3263356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,245.84*57
2025-08-04T17:24:58.3231141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,245.97*7C
2025-08-04T17:24:59.3237980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,245.92*7A
2025-08-04T17:25:00.3236970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.82,245.59*57
2025-08-04T17:25:01.3230591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,245.38*5D
2025-08-04T17:25:02.3232154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,245.52*51
2025-08-04T17:25:03.3232834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,245.60*7C
2025-08-04T17:25:04.3238577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,245.48*71
2025-08-04T17:25:05.3231852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,245.37*7F
2025-08-04T17:25:06.3237977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,245.33*7D
2025-08-04T17:25:07.3229632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,245.33*58
2025-08-04T17:25:08.3235077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,245.55*7D
2025-08-04T17:25:09.3236317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,245.83*51
2025-08-04T17:25:10.3234427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,245.74*7D
2025-08-04T17:25:11.3230902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,245.61*7C
2025-08-04T17:25:12.3237151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,245.68*78
2025-08-04T17:25:13.3233247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,245.80*7F
2025-08-04T17:25:14.3240731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,245.80*53
2025-08-04T17:25:15.3238048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,245.61*5F
2025-08-04T17:25:16.3229536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,245.20*57
2025-08-04T17:25:17.3230384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,244.93*75
2025-08-04T17:25:18.3236204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,245.00*71
2025-08-04T17:25:19.3234094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,245.17*5C
2025-08-04T17:25:20.3229806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,245.27*7D
2025-08-04T17:25:21.3230248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,245.23*70
2025-08-04T17:25:22.3235728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,245.13*7F
2025-08-04T17:25:23.3235512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,245.06*59
2025-08-04T17:25:24.3233756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,245.01*5D
2025-08-04T17:25:25.3238135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,245.07*51
2025-08-04T17:25:26.3240272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,244.96*52
2025-08-04T17:25:27.3231015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,244.71*54
2025-08-04T17:25:28.3240663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,244.62*7E
2025-08-04T17:25:29.3229410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,244.68*53
2025-08-04T17:25:30.3232313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,244.89*55
2025-08-04T17:25:31.3233517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,245.13*78
2025-08-04T17:25:32.3238880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,245.33*58
2025-08-04T17:25:33.3234738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,245.18*55
2025-08-04T17:25:34.3238061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,244.70*52
2025-08-04T17:25:35.3233158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,244.52*5D
2025-08-04T17:25:36.3238217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,244.72*5B
2025-08-04T17:25:37.3233214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,244.97*50
2025-08-04T17:25:38.3231368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,245.09*76
2025-08-04T17:25:39.3233575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,244.84*7B
2025-08-04T17:25:40.3238147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,244.46*5A
2025-08-04T17:25:41.3238396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,244.21*55
2025-08-04T17:25:42.3231422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,244.08*5E
2025-08-04T17:25:43.3237899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,244.09*77
2025-08-04T17:25:44.3237624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,244.32*79
2025-08-04T17:25:45.3238104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,244.55*72
2025-08-04T17:25:46.3239176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,244.68*7C
2025-08-04T17:25:47.3231903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,244.68*75
2025-08-04T17:25:48.3240230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,244.54*7A
2025-08-04T17:25:49.3233386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,244.43*54
2025-08-04T17:25:50.3232008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,244.58*5F
2025-08-04T17:25:51.3236245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,244.70*56
2025-08-04T17:25:52.3237258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,244.69*76
2025-08-04T17:25:53.3234465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,244.84*7E
2025-08-04T17:25:54.3237168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,245.00*7B
2025-08-04T17:25:55.3233285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,244.93*79
2025-08-04T17:25:56.3232081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,244.97*7D
2025-08-04T17:25:57.3236156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,245.16*5C
2025-08-04T17:25:58.3236347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,245.26*53
2025-08-04T17:25:59.3235876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,245.38*5D
2025-08-04T17:26:00.3234790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,245.44*74
2025-08-04T17:26:01.3231181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,245.31*78
2025-08-04T17:26:02.3236432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,245.32*78
2025-08-04T17:26:03.3238434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,245.52*75
2025-08-04T17:26:04.3236324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,245.77*7F
2025-08-04T17:26:05.3236490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,245.91*76
2025-08-04T17:26:06.3233541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,245.76*53
2025-08-04T17:26:07.3233183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,245.62*5B
2025-08-04T17:26:08.3238791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,245.62*5F
2025-08-04T17:26:09.3234601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,245.50*58
2025-08-04T17:26:10.3233910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,245.46*71
2025-08-04T17:26:11.3238699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,245.59*71
2025-08-04T17:26:12.3232871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,245.69*5B
2025-08-04T17:26:13.3231673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,245.70*75
2025-08-04T17:26:14.3236310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,245.57*76
2025-08-04T17:26:15.3240071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,245.56*73
2025-08-04T17:26:16.3230564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,245.86*72
2025-08-04T17:26:17.3236392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,246.25*76
2025-08-04T17:26:18.3231241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,246.43*7B
2025-08-04T17:26:19.3232458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,246.22*76
2025-08-04T17:26:20.3237498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,245.75*54
2025-08-04T17:26:21.3230475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,245.50*5A
2025-08-04T17:26:22.3235836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,245.66*7D
2025-08-04T17:26:23.3237198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,245.90*74
2025-08-04T17:26:24.3232477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,245.93*76
2025-08-04T17:26:25.3233274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,245.87*78
2025-08-04T17:26:26.3230135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,245.88*7B
2025-08-04T17:26:27.3231714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,246.08*71
2025-08-04T17:26:28.3229838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,246.30*56
2025-08-04T17:26:29.3237190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,246.37*59
2025-08-04T17:26:30.3236413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,246.35*5E
2025-08-04T17:26:31.3238451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,246.29*5A
2025-08-04T17:26:32.3233071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,246.11*5C
2025-08-04T17:26:33.3236593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,246.06*7C
2025-08-04T17:26:34.3234775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,246.15*72
2025-08-04T17:26:35.3236890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,246.10*77
2025-08-04T17:26:36.3233226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,246.06*71
2025-08-04T17:26:37.3231204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,246.07*53
2025-08-04T17:26:38.3237516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,246.04*58
2025-08-04T17:26:39.3231224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,246.10*71
2025-08-04T17:26:40.3237266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,246.10*73
2025-08-04T17:26:41.3239066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,246.15*7F
2025-08-04T17:26:42.3235408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,246.26*73
2025-08-04T17:26:43.3239146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,246.29*7C
2025-08-04T17:26:44.3233946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,246.28*77
2025-08-04T17:26:45.3229686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,246.46*7C
2025-08-04T17:26:46.3235049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,246.60*5D
2025-08-04T17:26:47.3235683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,246.38*54
2025-08-04T17:26:48.3231903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,246.07*57
2025-08-04T17:26:49.3231313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,246.01*54
2025-08-04T17:26:50.3235962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,246.08*58
2025-08-04T17:26:51.3234839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,246.24*51
2025-08-04T17:26:52.3235119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,246.53*7A
2025-08-04T17:26:53.3237503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,246.72*74
2025-08-04T17:26:54.3235061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,246.86*70
2025-08-04T17:26:55.3240283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,246.92*76
2025-08-04T17:26:56.3235552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,246.85*5A
2025-08-04T17:26:57.3237693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,246.77*52
2025-08-04T17:26:58.3233641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,246.61*52
2025-08-04T17:26:59.3232870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,246.34*5B
2025-08-04T17:27:00.3232920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,246.21*7E
2025-08-04T17:27:01.3235948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,246.36*5E
2025-08-04T17:27:02.3231345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,246.59*57
2025-08-04T17:27:03.3231332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,246.85*72
2025-08-04T17:27:04.3231450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,247.03*7E
2025-08-04T17:27:05.3237152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,247.10*74
2025-08-04T17:27:06.3233565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,247.06*57
2025-08-04T17:27:07.3233286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,246.86*55
2025-08-04T17:27:08.3239835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,246.71*57
2025-08-04T17:27:09.3230843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,246.68*73
2025-08-04T17:27:10.3233790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,246.63*75
2025-08-04T17:27:11.3235409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,246.56*77
2025-08-04T17:27:12.3238687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,246.69*7E
2025-08-04T17:27:13.3235145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,246.97*72
2025-08-04T17:27:14.3233416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,247.17*7C
2025-08-04T17:27:15.3236747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,247.16*7F
2025-08-04T17:27:16.3234584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,246.92*50
2025-08-04T17:27:17.3233698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,246.76*51
2025-08-04T17:27:18.3233883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,246.72*78
2025-08-04T17:27:19.3235401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,246.74*7A
2025-08-04T17:27:20.3230772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,246.95*72
2025-08-04T17:27:21.3231333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,247.23*71
2025-08-04T17:27:22.3237402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,247.18*7A
2025-08-04T17:27:23.3233942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,246.87*50
2025-08-04T17:27:24.3229825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,246.65*5B
2025-08-04T17:27:25.3232566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,246.75*77
2025-08-04T17:27:26.3235125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,247.03*5E
2025-08-04T17:27:27.3232923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,247.18*73
2025-08-04T17:27:28.3234246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.69,247.09*7A
2025-08-04T17:27:29.3236470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,246.84*77
2025-08-04T17:27:30.3231851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,246.65*50
2025-08-04T17:27:31.3234166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,246.70*7C
2025-08-04T17:27:32.3229731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,246.80*57
2025-08-04T17:27:33.3235249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,246.80*70
2025-08-04T17:27:34.3230531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,246.72*7B
2025-08-04T17:27:35.3233094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,246.59*73
2025-08-04T17:27:36.3238759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,246.62*57
2025-08-04T17:27:37.3230448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,246.80*56
2025-08-04T17:27:38.3238402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,246.86*71
2025-08-04T17:27:39.3235400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,246.75*56
2025-08-04T17:27:40.3233350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,246.56*5D
2025-08-04T17:27:41.3235161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,246.38*59
2025-08-04T17:27:42.3233128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,246.32*50
2025-08-04T17:27:43.3228881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,246.51*50
2025-08-04T17:27:44.3231953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,246.65*78
2025-08-04T17:27:45.3236334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,246.51*76
2025-08-04T17:27:46.3231774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,246.31*7F
2025-08-04T17:27:47.3234239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,246.13*7C
2025-08-04T17:27:48.3229683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,246.11*54
2025-08-04T17:27:49.3231302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,246.26*55
2025-08-04T17:27:50.3236969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,246.28*7D
2025-08-04T17:27:51.3238693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,246.22*72
2025-08-04T17:27:52.3235494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,246.27*70
2025-08-04T17:27:53.3239462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,246.27*7C
2025-08-04T17:27:54.3251509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,246.42*56
2025-08-04T17:27:55.3229753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,246.66*59
2025-08-04T17:27:56.3233495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,246.64*53
2025-08-04T17:27:57.3235386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,246.45*5D
2025-08-04T17:27:58.3230763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,246.27*78
2025-08-04T17:27:59.3233068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,246.13*75
2025-08-04T17:28:00.3237920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,246.21*75
2025-08-04T17:28:01.3239311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,246.35*70
2025-08-04T17:28:02.3233710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,246.32*78
2025-08-04T17:28:03.3234160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,246.35*5D
2025-08-04T17:28:04.3234118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,246.39*55
2025-08-04T17:28:05.3237767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,246.48*57
2025-08-04T17:28:06.3233748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,246.57*58
2025-08-04T17:28:07.3238003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,246.60*7F
2025-08-04T17:28:08.3238127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,246.72*7D
2025-08-04T17:28:09.3238457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,246.68*7C
2025-08-04T17:28:10.3238867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,246.45*7D
2025-08-04T17:28:11.3230220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,246.30*7B
2025-08-04T17:28:12.3231393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,246.23*74
2025-08-04T17:28:13.3239937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,246.40*50
2025-08-04T17:28:14.3233425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,246.77*53
2025-08-04T17:28:15.3231438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,246.92*5D
2025-08-04T17:28:16.3237798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,247.01*7C
2025-08-04T17:28:17.3237355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,247.10*7E
2025-08-04T17:28:18.3230324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,246.95*71
2025-08-04T17:28:19.3234154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,246.86*74
2025-08-04T17:28:20.3239314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,246.81*7A
2025-08-04T17:28:21.3229510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,246.74*7F
2025-08-04T17:28:22.3234079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,246.92*71
2025-08-04T17:28:23.3235302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,247.18*79
2025-08-04T17:28:24.3237036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,247.22*7D
2025-08-04T17:28:25.3238807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,247.21*71
2025-08-04T17:28:26.3229541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,247.22*78
2025-08-04T17:28:27.3233702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,247.04*70
2025-08-04T17:28:28.3233767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,246.81*53
2025-08-04T17:28:29.3235424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,246.79*54
2025-08-04T17:28:30.3232008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,246.94*7E
2025-08-04T17:28:31.3232786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,247.05*52
2025-08-04T17:28:32.3234884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,247.05*7B
2025-08-04T17:28:33.3234723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,247.03*79
2025-08-04T17:28:34.3233358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,246.92*77
2025-08-04T17:28:35.3230409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,246.90*70
2025-08-04T17:28:36.3235865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,247.02*7D
2025-08-04T17:28:37.3231180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,247.03*56
2025-08-04T17:28:38.3234354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,246.86*5E
2025-08-04T17:28:39.3233953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,246.68*5D
2025-08-04T17:28:40.3235604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,246.58*7B
2025-08-04T17:28:41.3238855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,246.69*58
2025-08-04T17:28:42.3237212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,246.76*78
2025-08-04T17:28:43.3229659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,246.76*7E
2025-08-04T17:28:44.3291013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,246.81*58
2025-08-04T17:28:45.3238279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,246.69*59
2025-08-04T17:28:46.3236901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,246.56*5C
2025-08-04T17:28:47.3231725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,246.71*7B
2025-08-04T17:28:48.3234474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,246.87*56
2025-08-04T17:28:49.3232578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,246.81*75
2025-08-04T17:28:50.3238609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,246.63*75
2025-08-04T17:28:51.3236061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,246.55*70
2025-08-04T17:28:52.3233746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,246.73*56
2025-08-04T17:28:53.3237185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,246.94*50
2025-08-04T17:28:54.3233052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,247.07*7D
2025-08-04T17:28:55.3233533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,247.20*5D
2025-08-04T17:28:56.3231098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,247.11*59
2025-08-04T17:28:57.3231885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,246.91*55
2025-08-04T17:28:58.3238094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,246.87*5A
2025-08-04T17:28:59.3238469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,246.83*77
2025-08-04T17:29:00.3233377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,246.93*5B
2025-08-04T17:29:01.3232106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,247.12*58
2025-08-04T17:29:02.3230386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,247.17*77
2025-08-04T17:29:03.3230228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,247.02*7C
2025-08-04T17:29:04.3235709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,247.00*7D
2025-08-04T17:29:05.3237325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,247.15*71
2025-08-04T17:29:06.3233903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,247.11*7D
2025-08-04T17:29:07.3234650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,246.86*5E
2025-08-04T17:29:08.3238532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,246.61*56
2025-08-04T17:29:09.3239274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,246.59*5A
2025-08-04T17:29:10.3239823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,246.92*79
2025-08-04T17:29:11.3239711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,247.31*71
2025-08-04T17:29:12.3230213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,247.38*72
2025-08-04T17:29:13.3233245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,247.09*78
2025-08-04T17:29:14.3234239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,246.73*72
2025-08-04T17:29:15.3239971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,246.56*78
2025-08-04T17:29:16.3235806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,246.52*57
2025-08-04T17:29:17.3232793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,246.66*7F
2025-08-04T17:29:18.3237746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,246.84*74
2025-08-04T17:29:19.3238477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,246.87*72
2025-08-04T17:29:20.3235241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,246.77*76
2025-08-04T17:29:21.3231652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,246.69*77
2025-08-04T17:29:22.3237684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,246.59*52
2025-08-04T17:29:23.3236142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,246.62*5F
2025-08-04T17:29:24.3232960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,246.75*76
2025-08-04T17:29:25.3236086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,246.78*7F
2025-08-04T17:29:26.3231416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,246.60*71
2025-08-04T17:29:27.3235797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,246.35*74
2025-08-04T17:29:28.3229376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,246.21*71
2025-08-04T17:29:29.3233871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,246.16*51
2025-08-04T17:29:30.3237175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,246.22*5A
2025-08-04T17:29:31.3234425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,246.40*7A
2025-08-04T17:29:32.3232532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,246.60*7F
2025-08-04T17:29:33.3233266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,246.62*76
2025-08-04T17:29:34.3230826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,246.46*57
2025-08-04T17:29:35.3230733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,246.41*57
2025-08-04T17:29:36.3233195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,246.35*5F
2025-08-04T17:29:37.3238751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,246.13*5E
2025-08-04T17:29:38.3232747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,245.93*7F
2025-08-04T17:29:39.3234835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,245.97*73
2025-08-04T17:29:40.3230744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,246.11*70
2025-08-04T17:29:41.3233353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,246.35*78
2025-08-04T17:29:42.3235219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,246.63*7C
2025-08-04T17:29:43.3236723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,246.60*5D
2025-08-04T17:29:44.3230820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,246.31*57
2025-08-04T17:29:45.3238366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,246.15*5E
2025-08-04T17:29:46.3230409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,246.17*7D
2025-08-04T17:29:47.3231951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,246.31*5B
2025-08-04T17:29:48.3230347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,246.43*7D
2025-08-04T17:29:49.3235007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,246.36*7B
2025-08-04T17:29:50.3239549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,246.18*78
2025-08-04T17:29:51.3229853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,246.07*75
2025-08-04T17:29:52.3229790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,246.12*5D
2025-08-04T17:29:53.3236494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,246.16*57
2025-08-04T17:29:54.3232678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,246.17*54
2025-08-04T17:29:55.3232724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,246.23*7C
2025-08-04T17:29:56.3238826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,246.27*78
2025-08-04T17:29:57.3235615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,246.28*73
2025-08-04T17:29:58.3231570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,246.44*59
2025-08-04T17:29:59.3229539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,246.59*72
2025-08-04T17:30:00.3235515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,246.56*7D
2025-08-04T17:30:01.3238861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,246.46*50
2025-08-04T17:30:02.3232882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,246.33*57
2025-08-04T17:30:03.3235688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,246.10*51
2025-08-04T17:30:04.3238015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,246.11*78
2025-08-04T17:30:05.3231884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,246.15*7E
2025-08-04T17:30:06.3234241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,246.04*71
2025-08-04T17:30:07.3237592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,246.17*70
2025-08-04T17:30:08.3238454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,246.60*57
2025-08-04T17:30:09.3229051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,246.98*5A
2025-08-04T17:30:10.3286429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,247.19*5F
2025-08-04T17:30:11.3318147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,247.11*79
2025-08-04T17:30:12.3315753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,246.75*75
2025-08-04T17:30:13.3313518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,246.34*7E
2025-08-04T17:30:14.3311179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,246.12*7B
2025-08-04T17:30:15.3309674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,246.36*7F
2025-08-04T17:30:16.3307572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,246.61*7F
2025-08-04T17:30:17.3305791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,246.57*5F
2025-08-04T17:30:18.3303205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,246.59*58
2025-08-04T17:30:19.3300748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,246.76*59
2025-08-04T17:30:20.3297634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,246.96*5F
2025-08-04T17:30:21.3297225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,247.10*56
2025-08-04T17:30:22.3295254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,247.09*7E
2025-08-04T17:30:23.3293874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,246.90*73
2025-08-04T17:30:24.3290908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,246.56*7D
2025-08-04T17:30:25.3290257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,246.58*7D
2025-08-04T17:30:26.3288238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,246.94*76
2025-08-04T17:30:27.3286781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,247.12*7F
2025-08-04T17:30:28.3284071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,247.15*55
2025-08-04T17:30:29.3309839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,246.97*5F
2025-08-04T17:30:30.3307864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,246.62*55
2025-08-04T17:30:31.3306426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,246.33*7F
2025-08-04T17:30:32.3304455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,246.47*58
2025-08-04T17:30:33.3302085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,246.76*57
2025-08-04T17:30:34.3299742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,246.89*7D
2025-08-04T17:30:35.3297902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,247.04*7E
2025-08-04T17:30:36.3296282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,247.03*7A
2025-08-04T17:30:37.3293653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,246.81*5F
2025-08-04T17:30:38.3291709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,246.79*50
2025-08-04T17:30:39.3290250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,246.87*5A
2025-08-04T17:30:40.3287165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,246.84*71
2025-08-04T17:30:41.3285205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,246.62*7D
2025-08-04T17:30:42.3284674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,246.34*72
2025-08-04T17:30:43.3280967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,246.25*7E
2025-08-04T17:30:44.3279873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,246.47*5F
2025-08-04T17:30:45.3278673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,246.74*53
2025-08-04T17:30:46.3275955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,246.88*7F
2025-08-04T17:30:47.3273013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,246.89*56
2025-08-04T17:30:48.3272294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,246.70*5B
2025-08-04T17:30:49.3269755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,246.51*58
2025-08-04T17:30:50.3267989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,246.45*79
2025-08-04T17:30:51.3266045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,246.46*76
2025-08-04T17:30:52.3263556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,246.61*7E
2025-08-04T17:30:53.3261461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,246.58*76
2025-08-04T17:30:54.3260216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,246.37*57
2025-08-04T17:30:55.3320288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,246.30*59
2025-08-04T17:30:56.3255441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,246.23*54
2025-08-04T17:30:57.3254639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,246.28*72
2025-08-04T17:30:58.3252272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,246.45*79
2025-08-04T17:30:59.3249761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,246.44*76
2025-08-04T17:31:00.3248591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,246.47*7F
2025-08-04T17:31:01.3246478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,246.56*7F
2025-08-04T17:31:02.3244397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,246.53*50
2025-08-04T17:31:03.3241411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,246.55*50
2025-08-04T17:31:04.3240384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,246.67*70
2025-08-04T17:31:05.3393946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,246.72*7F
2025-08-04T17:31:06.3392333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,246.76*7F
2025-08-04T17:31:07.3390578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,246.75*7A
2025-08-04T17:31:08.3388681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,246.48*7F
2025-08-04T17:31:09.3230122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,246.34*53
2025-08-04T17:31:10.3227752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,246.52*74
2025-08-04T17:31:11.3227049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,246.69*74
2025-08-04T17:31:12.3380997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,246.71*54
2025-08-04T17:31:13.3378351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,246.73*7C
2025-08-04T17:31:14.3376426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,246.80*7F
2025-08-04T17:31:15.3374678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,246.85*70
2025-08-04T17:31:16.3373108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,246.92*71
2025-08-04T17:31:17.3370680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,246.95*75
2025-08-04T17:31:18.3368589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,246.78*74
2025-08-04T17:31:19.3366511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.00,246.67*56
2025-08-04T17:31:20.3364028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,246.63*5C
2025-08-04T17:31:21.3362561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,246.75*7B
2025-08-04T17:31:22.3230420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,247.08*79
2025-08-04T17:31:23.3384872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,247.29*51
2025-08-04T17:31:24.3383505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,247.21*77
2025-08-04T17:31:25.3380947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,246.87*71
2025-08-04T17:31:26.3379368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,246.57*78
2025-08-04T17:31:27.3376380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,246.42*78
2025-08-04T17:31:28.3374841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,246.61*57
2025-08-04T17:31:29.3372835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,246.91*7F
2025-08-04T17:31:30.3370273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,247.09*7F
2025-08-04T17:31:31.3370381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,247.18*50
2025-08-04T17:31:32.3366211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,246.97*5F
2025-08-04T17:31:33.3364305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,246.59*5B
2025-08-04T17:31:34.3363646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,246.51*50
2025-08-04T17:31:35.3361227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,246.51*7B
2025-08-04T17:31:36.3359332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,246.47*7A
2025-08-04T17:31:37.3357125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,246.44*75
2025-08-04T17:31:38.3355907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,246.45*79
2025-08-04T17:31:39.3379525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,246.50*75
2025-08-04T17:31:40.3265438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,246.64*7B
2025-08-04T17:31:41.3375571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,247.00*56
2025-08-04T17:31:42.3374011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,247.28*5A
2025-08-04T17:31:43.3371364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,247.48*55
2025-08-04T17:31:44.3370018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,247.96*5E
2025-08-04T17:31:45.3368162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,248.61*5A
2025-08-04T17:31:46.3364875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,249.11*71
2025-08-04T17:31:47.3364625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,249.41*76
2025-08-04T17:31:48.3362685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,249.55*7D
2025-08-04T17:31:49.3359873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,249.73*76
2025-08-04T17:31:50.3358390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,250.13*7D
2025-08-04T17:31:51.3355585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,250.78*76
2025-08-04T17:31:52.3354248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,251.47*75
2025-08-04T17:31:53.3352478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,252.03*7A
2025-08-04T17:31:54.3350886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,252.45*7B
2025-08-04T17:31:55.3347699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,252.86*7B
2025-08-04T17:31:56.3345951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,253.35*78
2025-08-04T17:31:57.3343876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,253.85*75
2025-08-04T17:31:58.3342738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,254.32*78
2025-08-04T17:31:59.3340724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,254.67*71
2025-08-04T17:32:00.3337837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,255.12*74
2025-08-04T17:32:01.3336663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,255.63*78
2025-08-04T17:32:02.3334382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.23,256.22*7C
2025-08-04T17:32:03.3332707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.40,256.95*75
2025-08-04T17:32:04.3330164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.12,257.62*7A
2025-08-04T17:32:05.3328281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,258.18*79
2025-08-04T17:32:06.3327392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,258.81*7F
2025-08-04T17:32:07.3324017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,259.57*76
2025-08-04T17:32:08.3321920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,260.36*76
2025-08-04T17:32:09.3320243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,261.05*70
2025-08-04T17:32:10.3318171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.73,261.70*78
2025-08-04T17:32:11.3316321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,262.16*76
2025-08-04T17:32:12.3314383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,262.65*7A
2025-08-04T17:32:13.3312192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,263.40*71
2025-08-04T17:32:14.3309877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,264.05*7F
2025-08-04T17:32:15.3307707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,264.45*7C
2025-08-04T17:32:16.3305659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,264.96*77
2025-08-04T17:32:17.3304538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.40,265.65*74
2025-08-04T17:32:18.3302294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.55,266.38*5D
2025-08-04T17:32:19.3299974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.47,267.08*5A
2025-08-04T17:32:20.3298314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.15,267.60*7D
2025-08-04T17:32:21.3295749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,268.07*77
2025-08-04T17:32:22.3293850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,268.57*77
2025-08-04T17:32:23.3292577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,269.09*7C
2025-08-04T17:32:24.3289430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,269.67*70
2025-08-04T17:32:25.3288647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,270.31*7F
2025-08-04T17:32:26.3286000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,270.88*7B
2025-08-04T17:32:27.3284781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,271.54*7C
2025-08-04T17:32:28.3282782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,272.10*78
2025-08-04T17:32:29.3279232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,272.49*74
2025-08-04T17:32:30.3278421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,273.03*7C
2025-08-04T17:32:31.3277345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,273.59*7D
2025-08-04T17:32:32.3274543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,274.11*7D
2025-08-04T17:32:33.3272582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,274.71*75
2025-08-04T17:32:34.3271023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.08,275.32*77
2025-08-04T17:32:35.3269715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.33,275.96*7C
2025-08-04T17:32:36.3266438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.32,276.50*77
2025-08-04T17:32:37.3263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.99,276.97*76
2025-08-04T17:32:38.3262408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,277.48*7B
2025-08-04T17:32:39.3261114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,277.97*7E
2025-08-04T17:32:40.3258165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,278.53*70
2025-08-04T17:32:41.3256188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,279.26*79
2025-08-04T17:32:42.3255392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,280.26*51
2025-08-04T17:32:43.3408801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.11,281.19*7D
2025-08-04T17:32:44.3477006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.07,281.75*74
2025-08-04T17:32:45.3405140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.88,282.22*7E
2025-08-04T17:32:46.3402789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.98,282.87*7B
2025-08-04T17:32:47.3244505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.30,283.70*58
2025-08-04T17:32:48.3455214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.45,284.54*7C
2025-08-04T17:32:49.3396897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.44,285.36*77
2025-08-04T17:32:50.3394801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.34,286.26*75
2025-08-04T17:32:51.3392541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.22,287.26*7A
2025-08-04T17:32:52.3391215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.96,288.20*72
2025-08-04T17:32:53.3388748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,288.96*70
2025-08-04T17:32:54.3387166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,289.74*75
2025-08-04T17:32:55.3384677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.86,290.63*7E
2025-08-04T17:32:56.3383714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.45,291.65*72
2025-08-04T17:32:57.3380707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.87,292.67*74
2025-08-04T17:32:58.3379079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.98,293.56*73
2025-08-04T17:32:59.3377137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.98,294.53*72
2025-08-04T17:33:00.3375333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.96,295.66*7A
2025-08-04T17:33:01.3373365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.72,296.84*7C
2025-08-04T17:33:02.3371185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.36,297.92*7F
2025-08-04T17:33:03.3400400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,298.75*7E
2025-08-04T17:33:04.3399061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.14,299.46*7D
2025-08-04T17:33:05.3396830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.56,300.20*7A
2025-08-04T17:33:06.3394412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.07,301.11*7B
2025-08-04T17:33:07.3392720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.40,302.17*7E
2025-08-04T17:33:08.3390535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.33,303.19*71
2025-08-04T17:33:09.3388858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.92,304.03*73
2025-08-04T17:33:10.3386294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.43,304.72*72
2025-08-04T17:33:11.3385304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.22,305.43*7A
2025-08-04T17:33:12.3382849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.32,306.15*7B
2025-08-04T17:33:13.3381527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.44,306.77*50
2025-08-04T17:33:14.3379141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.46,307.36*5C
2025-08-04T17:33:15.3377597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.31,307.88*56
2025-08-04T17:33:16.3374980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.04,308.38*7B
2025-08-04T17:33:17.3372913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,308.78*7F
2025-08-04T17:33:18.3370805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,309.19*78
2025-08-04T17:33:19.3368408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,309.83*7D
2025-08-04T17:33:20.3366094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.06,310.67*79
2025-08-04T17:33:21.3365181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.18,311.42*73
2025-08-04T17:33:22.3363159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.11,311.94*74
2025-08-04T17:33:23.3360465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.97,312.33*7C
2025-08-04T17:33:24.3358603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,312.74*75
2025-08-04T17:33:25.3356760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,313.11*78
2025-08-04T17:33:26.3355330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,313.39*71
2025-08-04T17:33:27.3352456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,313.67*56
2025-08-04T17:33:28.3350608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.79,314.06*5E
2025-08-04T17:33:29.3349570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.80,314.50*5B
2025-08-04T17:33:30.3347180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,314.94*7E
2025-08-04T17:33:31.3344985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,315.40*7F
2025-08-04T17:33:32.3343087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,315.98*73
2025-08-04T17:33:33.3340942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,316.63*73
2025-08-04T17:33:34.3339478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,317.18*7B
2025-08-04T17:33:35.3336999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,317.71*7C
2025-08-04T17:33:36.3334298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.95,318.23*75
2025-08-04T17:33:37.3333036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.26,318.79*76
2025-08-04T17:33:38.3331910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.29,319.51*7E
2025-08-04T17:33:39.3328689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.91,320.12*75
2025-08-04T17:33:40.3327532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,320.61*52
2025-08-04T17:33:41.3324414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,321.14*55
2025-08-04T17:33:42.3322686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,321.73*72
2025-08-04T17:33:43.3321124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.64,322.42*79
2025-08-04T17:33:44.3318894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.93,323.18*77
2025-08-04T17:33:45.3316689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.05,323.88*7D
2025-08-04T17:33:46.3315302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.91,324.43*75
2025-08-04T17:33:47.3313328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,324.92*77
2025-08-04T17:33:48.3311605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,325.37*72
2025-08-04T17:33:49.3309247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,325.82*70
2025-08-04T17:33:50.3307013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.31,326.27*7A
2025-08-04T17:33:51.3304935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.30,326.71*7D
2025-08-04T17:33:52.3302535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.89,327.13*57
2025-08-04T17:33:53.3301019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,327.49*75
2025-08-04T17:33:54.3299301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,327.77*7C
2025-08-04T17:33:55.3297797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,328.07*7A
2025-08-04T17:33:56.3295005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,328.40*74
2025-08-04T17:33:57.3293369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,328.74*55
2025-08-04T17:33:58.3290631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,329.10*7C
2025-08-04T17:33:59.3289688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.06,329.44*72
2025-08-04T17:34:00.3286984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.74,329.73*71
2025-08-04T17:34:01.3285020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,329.99*7A
2025-08-04T17:34:02.3283840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,330.25*72
2025-08-04T17:34:03.3281184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,330.54*7A
2025-08-04T17:34:04.3279704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,330.87*79
2025-08-04T17:34:05.3276767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,331.18*7F
2025-08-04T17:34:06.3431725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,331.44*74
2025-08-04T17:34:07.3428276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,331.68*74
2025-08-04T17:34:08.3427456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,331.83*75
2025-08-04T17:34:09.3425438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,331.91*70
2025-08-04T17:34:10.3317740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,332.03*72
2025-08-04T17:34:11.3421981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,332.13*74
2025-08-04T17:34:12.3420226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.48,332.17*7C
2025-08-04T17:34:13.3417824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.90,332.34*77
2025-08-04T17:34:14.3415943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.89,332.68*70
2025-08-04T17:34:15.3426181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,333.07*7A
2025-08-04T17:34:16.3411494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,333.35*71
2025-08-04T17:34:17.3410164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,333.40*52
2025-08-04T17:34:18.3251062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,333.26*76
2025-08-04T17:34:19.3405764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,333.10*7B
2025-08-04T17:34:20.3403814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,333.06*79
2025-08-04T17:34:21.3401564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,333.17*71
2025-08-04T17:34:22.3398774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,333.40*79
2025-08-04T17:34:23.3397545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,333.53*75
2025-08-04T17:34:24.3325717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,333.48*59
2025-08-04T17:34:25.3323153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,333.40*7E
2025-08-04T17:34:26.3321380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,333.36*79
2025-08-04T17:34:27.3318992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,333.34*7D
2025-08-04T17:34:28.3316171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,333.31*71
2025-08-04T17:34:29.3315136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,333.28*7A
2025-08-04T17:34:30.3312743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,333.23*7B
2025-08-04T17:34:31.3311334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,333.16*5F
2025-08-04T17:34:32.3308987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,333.07*5F
2025-08-04T17:34:33.3307550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,332.93*72
2025-08-04T17:34:34.3305139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,332.77*74
2025-08-04T17:34:35.3303303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,332.60*73
2025-08-04T17:34:36.3331065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,332.47*72
2025-08-04T17:34:37.3390118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,332.36*7F
2025-08-04T17:34:38.3415641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,332.28*71
2025-08-04T17:34:39.3414426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,332.26*78
2025-08-04T17:34:40.3411612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,332.28*5C
2025-08-04T17:34:41.3410268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,332.18*5F
2025-08-04T17:34:42.3407959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,331.97*56
2025-08-04T17:34:43.3405653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,331.78*54
2025-08-04T17:34:44.3276867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,331.76*50
2025-08-04T17:34:45.3430782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,331.78*77
2025-08-04T17:34:46.3428811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,331.65*79
2025-08-04T17:34:47.3426483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,331.42*50
2025-08-04T17:34:48.3424296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,331.19*5D
2025-08-04T17:34:49.3422026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,331.01*71
2025-08-04T17:34:50.3420942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,330.90*72
2025-08-04T17:34:51.3418468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,330.88*71
2025-08-04T17:34:52.3416426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,330.87*78
2025-08-04T17:34:53.3415818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,330.88*5D
2025-08-04T17:34:54.3412619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,330.88*52
2025-08-04T17:34:55.3410497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,330.88*5A
2025-08-04T17:34:56.3408414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,330.87*58
2025-08-04T17:34:57.3406819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,330.73*59
2025-08-04T17:34:58.3405080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,330.48*72
2025-08-04T17:34:59.3402541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,330.26*74
2025-08-04T17:35:00.3400703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,330.13*78
2025-08-04T17:35:01.3397939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,330.09*73
2025-08-04T17:35:02.3396709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,330.11*71
2025-08-04T17:35:03.3393594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,330.10*57
2025-08-04T17:35:04.3392448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,330.05*53
2025-08-04T17:35:05.3390833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,329.98*5A
2025-08-04T17:35:06.3388378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,330.04*51
2025-08-04T17:35:07.3387353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,330.19*73
2025-08-04T17:35:08.3384869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,330.30*7B
2025-08-04T17:35:09.3382543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,330.30*78
2025-08-04T17:35:10.3380528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,330.13*7F
2025-08-04T17:35:11.3378898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,329.94*53
2025-08-04T17:35:12.3377049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,329.87*56
2025-08-04T17:35:13.3375032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,329.84*50
2025-08-04T17:35:14.3372103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,329.71*5B
2025-08-04T17:35:15.3370958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,329.50*58
2025-08-04T17:35:16.3368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,329.29*76
2025-08-04T17:35:17.3366522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,329.18*78
2025-08-04T17:35:18.3365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,329.20*7A
2025-08-04T17:35:19.3362844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,329.27*7B
2025-08-04T17:35:20.3359775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,329.22*58
2025-08-04T17:35:21.3359252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,329.04*5D
2025-08-04T17:35:22.3356713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.01,328.85*52
2025-08-04T17:35:23.3370378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,328.76*59
2025-08-04T17:35:24.3352292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,328.64*57
2025-08-04T17:35:25.3351623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,328.39*73
2025-08-04T17:35:26.3349253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,328.09*73
2025-08-04T17:35:27.3346079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.89,327.87*7C
2025-08-04T17:35:28.3345080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,327.77*7E
2025-08-04T17:35:29.3342983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,327.63*7B
2025-08-04T17:35:30.3341052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,327.54*7E
2025-08-04T17:35:31.3339364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,327.53*77
2025-08-04T17:35:32.3336651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,327.47*5F
2025-08-04T17:35:33.3334841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,327.38*51
2025-08-04T17:35:34.3331819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,327.27*5E
2025-08-04T17:35:35.3331037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,327.16*7B
2025-08-04T17:35:36.3329735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,327.12*7B
2025-08-04T17:35:37.3327164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,327.05*7E
2025-08-04T17:35:38.3324967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,327.00*7F
2025-08-04T17:35:39.3322790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,326.92*72
2025-08-04T17:35:40.3320718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,326.74*58
2025-08-04T17:35:41.3318776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,326.60*59
2025-08-04T17:35:42.3316212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,326.55*54
2025-08-04T17:35:43.3314502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,326.50*55
2025-08-04T17:35:44.3312827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,326.49*59
2025-08-04T17:35:45.3310277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,326.53*7E
2025-08-04T17:35:46.3309975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,326.60*75
2025-08-04T17:35:47.3307180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,326.62*73
2025-08-04T17:35:48.3304945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,326.57*51
2025-08-04T17:35:49.3303052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,326.50*70
2025-08-04T17:35:50.3301853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,326.38*72
2025-08-04T17:35:51.3298934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,326.25*56
2025-08-04T17:35:52.3297286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,326.11*79
2025-08-04T17:35:53.3294973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,325.92*70
2025-08-04T17:35:54.3449431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,325.83*76
2025-08-04T17:35:55.3290467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,325.85*57
2025-08-04T17:35:56.3289244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,325.95*58
2025-08-04T17:35:57.3288046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,326.12*5D
2025-08-04T17:35:58.3285255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,326.35*52
2025-08-04T17:35:59.3282954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,326.51*51
2025-08-04T17:36:00.3281797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,326.45*78
2025-08-04T17:36:01.3278528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,326.21*5D
2025-08-04T17:36:02.3433913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,325.89*7F
2025-08-04T17:36:03.3431485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,325.68*73
2025-08-04T17:36:04.3428466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,325.65*7D
2025-08-04T17:36:05.3426941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,325.76*7D
2025-08-04T17:36:06.3426289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,325.97*71
2025-08-04T17:36:07.3423547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,326.12*55
2025-08-04T17:36:08.3421737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,326.17*5A
2025-08-04T17:36:09.3419443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,326.19*55
2025-08-04T17:36:10.3417266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,326.25*5B
2025-08-04T17:36:11.3415654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,326.36*7B
2025-08-04T17:36:12.3413064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,326.40*76
2025-08-04T17:36:13.3411134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,326.31*7F
2025-08-04T17:36:14.3409739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,326.17*57
2025-08-04T17:36:15.3406547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,326.00*53
2025-08-04T17:36:16.3405227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,325.84*73
2025-08-04T17:36:17.3403459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,325.78*58
2025-08-04T17:36:18.3401400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,325.93*5F
2025-08-04T17:36:19.3399131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,326.20*53
2025-08-04T17:36:20.3397869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,326.44*55
2025-08-04T17:36:21.3395962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,326.61*7F
2025-08-04T17:36:22.3393416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,326.64*52
2025-08-04T17:36:23.3392107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,326.55*52
2025-08-04T17:36:24.3389351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,326.36*56
2025-08-04T17:36:25.3387861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,326.13*5C
2025-08-04T17:36:26.3386529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,326.00*55
2025-08-04T17:36:27.3383221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,326.02*72
2025-08-04T17:36:28.3382213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,326.17*7D
2025-08-04T17:36:29.3434437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,326.41*7F
2025-08-04T17:36:30.3431979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,326.56*7C
2025-08-04T17:36:31.3430450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,326.62*7D
2025-08-04T17:36:32.3428116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,326.64*74
2025-08-04T17:36:33.3426385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,326.59*5D
2025-08-04T17:36:34.3424476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,326.53*5F
2025-08-04T17:36:35.3421847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,326.55*7B
2025-08-04T17:36:36.3419748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,326.63*7C
2025-08-04T17:36:37.3417539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,326.64*7C
2025-08-04T17:36:38.3476584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,326.50*7A
2025-08-04T17:36:39.3414949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,326.37*7B
2025-08-04T17:36:40.3411654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,326.42*73
2025-08-04T17:36:41.3410721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,326.56*73
2025-08-04T17:36:42.3408220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,326.67*76
2025-08-04T17:36:43.3406035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,326.83*5A
2025-08-04T17:36:44.3404423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,326.94*77
2025-08-04T17:36:45.3401925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,326.94*5E
2025-08-04T17:36:46.3399795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,326.92*75
2025-08-04T17:36:47.3421179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,326.91*7F
2025-08-04T17:36:48.3419234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,326.86*7E
2025-08-04T17:36:49.3416189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,326.76*7B
2025-08-04T17:36:50.3415743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,326.72*72
2025-08-04T17:36:51.3412832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,326.84*79
2025-08-04T17:36:52.3411255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,327.05*7B
2025-08-04T17:36:53.3408854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,327.23*7A
2025-08-04T17:36:54.3407105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,327.33*5F
2025-08-04T17:36:55.3404401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,327.40*52
2025-08-04T17:36:56.3403356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,327.39*5C
2025-08-04T17:36:57.3401305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,327.33*57
2025-08-04T17:36:58.3399875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,327.31*7F
2025-08-04T17:36:59.3397234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,327.33*70
2025-08-04T17:37:00.3395414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,327.32*78
2025-08-04T17:37:01.3393321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,327.30*78
2025-08-04T17:37:02.3391331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,327.33*73
2025-08-04T17:37:03.3389395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,327.44*7F
2025-08-04T17:37:04.3387233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,327.67*5D
2025-08-04T17:37:05.3385778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,327.91*5C
2025-08-04T17:37:06.3382605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,328.08*56
2025-08-04T17:37:07.3381742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,328.14*5C
2025-08-04T17:37:08.3378871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,328.09*5D
2025-08-04T17:37:09.3376683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,327.89*7D
2025-08-04T17:37:10.3375587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,327.61*70
2025-08-04T17:37:11.3373419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,327.39*7A
2025-08-04T17:37:12.3371172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,327.27*78
2025-08-04T17:37:13.3369072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,327.46*7C
2025-08-04T17:37:14.3367137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,327.87*78
2025-08-04T17:37:15.3404021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,328.19*73
2025-08-04T17:37:16.3401842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,328.38*79
2025-08-04T17:37:17.3400804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,328.47*72
2025-08-04T17:37:18.3398015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,328.47*5E
2025-08-04T17:37:19.3396422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,328.39*59
2025-08-04T17:37:20.3395192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,328.27*5F
2025-08-04T17:37:21.3391766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,328.24*7B
2025-08-04T17:37:22.3423806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,328.20*7E
2025-08-04T17:37:23.3421509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,328.08*5D
2025-08-04T17:37:24.3419161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,328.02*74
2025-08-04T17:37:25.3417320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,328.14*78
2025-08-04T17:37:26.3415104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,328.37*7B
2025-08-04T17:37:27.3413473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,328.54*71
2025-08-04T17:37:28.3411290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,328.63*58
2025-08-04T17:37:29.3409733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,328.73*5C
2025-08-04T17:37:30.3408057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,328.81*55
2025-08-04T17:37:31.3405403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,328.79*78
2025-08-04T17:37:32.3403628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,328.66*73
2025-08-04T17:37:33.3401572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,328.47*7B
2025-08-04T17:37:34.3400438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,328.40*7C
2025-08-04T17:37:35.3419564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,328.51*77
2025-08-04T17:37:36.3395113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,328.72*76
2025-08-04T17:37:37.3393646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,328.93*7B
2025-08-04T17:37:38.3390909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,329.02*78
2025-08-04T17:37:39.3389712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,328.90*55
2025-08-04T17:37:40.3386928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,328.70*7A
2025-08-04T17:37:41.3385618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,328.56*58
2025-08-04T17:37:42.3405005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,328.47*50
2025-08-04T17:37:43.3403523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,328.54*7C
2025-08-04T17:37:44.3401530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,328.73*79
2025-08-04T17:37:45.3398842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,328.84*78
2025-08-04T17:37:46.3396474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,328.84*7F
2025-08-04T17:37:47.3394406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,328.85*79
2025-08-04T17:37:48.3393134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,328.85*55
2025-08-04T17:37:49.3391072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,328.75*58
2025-08-04T17:37:50.3387262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,328.53*5E
2025-08-04T17:37:51.3420753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,328.30*5A
2025-08-04T17:37:52.3418121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,328.25*79
2025-08-04T17:37:53.3416027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,328.41*72
2025-08-04T17:37:54.3414640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,328.62*76
2025-08-04T17:37:55.3412552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,328.83*75
2025-08-04T17:37:56.3410391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,329.02*53
2025-08-04T17:37:57.3409010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,329.04*5A
2025-08-04T17:37:58.3406813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,328.83*5F
2025-08-04T17:37:59.3404157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,328.60*50
2025-08-04T17:38:00.3402987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,328.40*75
2025-08-04T17:38:01.3400105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,328.29*77
2025-08-04T17:38:02.3399291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,328.39*72
2025-08-04T17:38:03.3396692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,328.51*72
2025-08-04T17:38:04.3394574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,328.58*79
2025-08-04T17:38:05.3452147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,328.67*58
2025-08-04T17:38:06.3450034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,328.75*59
2025-08-04T17:38:07.3448145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,328.79*54
2025-08-04T17:38:08.3446296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,328.76*54
2025-08-04T17:38:09.3442867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,328.64*56
2025-08-04T17:38:10.3442006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,328.53*7D
2025-08-04T17:38:11.3439682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,328.48*73
2025-08-04T17:38:12.3438577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,328.44*79
2025-08-04T17:38:13.3436592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,328.45*73
2025-08-04T17:38:14.3433858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,328.48*7C
2025-08-04T17:38:15.3431970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,328.49*51
2025-08-04T17:38:16.3429887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,328.52*58
2025-08-04T17:38:17.3427722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,328.48*55
2025-08-04T17:38:18.3426152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,328.33*70
2025-08-04T17:38:19.3423331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,328.16*75
2025-08-04T17:38:20.3422221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,328.08*73
2025-08-04T17:38:21.3420536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,328.09*59
2025-08-04T17:38:22.3418268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,328.09*57
2025-08-04T17:38:23.3462633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,327.99*52
2025-08-04T17:38:24.3414187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,327.87*54
2025-08-04T17:38:25.3411779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,327.76*7E
2025-08-04T17:38:26.3409923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,327.64*7F
2025-08-04T17:38:27.3407949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,327.57*77
2025-08-04T17:38:28.3406911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,327.67*7B
2025-08-04T17:38:29.3403973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,327.82*70
2025-08-04T17:38:30.3402343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,327.86*5C
2025-08-04T17:38:31.3400342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,327.73*51
2025-08-04T17:38:32.3397647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,327.57*7E
2025-08-04T17:38:33.3395741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,327.42*52
2025-08-04T17:38:34.3394325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,327.26*56
2025-08-04T17:38:35.3392629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,327.19*74
2025-08-04T17:38:36.3390828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,327.20*77
2025-08-04T17:38:37.3387825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,327.12*76
2025-08-04T17:38:38.3386209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,326.96*71
2025-08-04T17:38:39.3384319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,326.92*56
2025-08-04T17:38:40.3382392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,327.08*50
2025-08-04T17:38:41.3380615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,327.22*50
2025-08-04T17:38:42.3378496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,327.19*59
2025-08-04T17:38:43.3376953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,326.95*5C
2025-08-04T17:38:44.3373899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,326.65*57
2025-08-04T17:38:45.3370747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,326.45*5E
2025-08-04T17:38:46.3370159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,326.27*76
2025-08-04T17:38:47.3368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,326.08*72
2025-08-04T17:38:48.3366020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,326.07*7B
2025-08-04T17:38:49.3364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,326.34*78
2025-08-04T17:38:50.3360790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,326.76*77
2025-08-04T17:38:51.3359747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,327.01*5F
2025-08-04T17:38:52.3358590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,326.96*55
2025-08-04T17:38:53.3357026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,326.70*75
2025-08-04T17:38:54.3353544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,326.36*5F
2025-08-04T17:38:55.3370454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,326.03*56
2025-08-04T17:38:56.3367930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,325.93*76
2025-08-04T17:38:57.3366456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,326.10*73
2025-08-04T17:38:58.3460128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,326.37*76
2025-08-04T17:38:59.3458345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,326.53*7A
2025-08-04T17:39:00.3456835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,326.48*72
2025-08-04T17:39:01.3455122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,326.36*55
2025-08-04T17:39:02.3453010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,326.26*50
2025-08-04T17:39:03.3450981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,326.20*53
2025-08-04T17:39:04.3448473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,326.26*74
2025-08-04T17:39:05.3447558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,326.29*76
2025-08-04T17:39:06.3353113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,326.26*73
2025-08-04T17:39:07.3351444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,326.19*72
2025-08-04T17:39:08.3349698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,326.17*7E
2025-08-04T17:39:09.3348225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,326.26*7E
2025-08-04T17:39:10.3346227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,326.32*71
2025-08-04T17:39:11.3343559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,326.36*7D
2025-08-04T17:39:12.3342332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,326.40*5B
2025-08-04T17:39:13.3339544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,326.33*5E
2025-08-04T17:39:14.3338393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,326.12*57
2025-08-04T17:39:15.3335665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,325.94*59
2025-08-04T17:39:16.3333999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,325.90*77
2025-08-04T17:39:17.3487803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,326.08*77
2025-08-04T17:39:18.3485516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,326.33*74
2025-08-04T17:39:19.3484055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,326.56*7D
2025-08-04T17:39:20.3481859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,326.61*72
2025-08-04T17:39:21.3324029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,326.52*57
2025-08-04T17:39:22.3320873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,326.37*79
2025-08-04T17:39:23.3319917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,326.18*7A
2025-08-04T17:39:24.3473772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,326.05*5B
2025-08-04T17:39:25.3471846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,325.98*51
2025-08-04T17:39:26.3470258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,325.97*73
2025-08-04T17:39:27.3467689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,326.02*74
2025-08-04T17:39:28.3465285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,326.06*75
2025-08-04T17:39:29.3463699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,326.02*73
2025-08-04T17:39:30.3461741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,325.95*75
2025-08-04T17:39:31.3459809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,325.91*75
2025-08-04T17:39:32.3457847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,325.95*75
2025-08-04T17:39:33.3456126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,326.02*78
2025-08-04T17:39:34.3453849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,326.12*58
2025-08-04T17:39:35.3451998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,326.19*5D
2025-08-04T17:39:36.3449745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,326.18*5E
2025-08-04T17:39:37.3448722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,326.04*5D
2025-08-04T17:39:38.3445608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,325.82*5B
2025-08-04T17:39:39.3443180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,325.66*79
2025-08-04T17:39:40.3441280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,325.64*71
2025-08-04T17:39:41.3439174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,325.84*72
2025-08-04T17:39:42.3438120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,326.09*7D
2025-08-04T17:39:43.3436461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,326.20*7C
2025-08-04T17:39:44.3434083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,326.17*7A
2025-08-04T17:39:45.3432974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,326.18*5B
2025-08-04T17:39:46.3431101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,326.20*52
2025-08-04T17:39:47.3429241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,326.21*56
2025-08-04T17:39:48.3427228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,326.22*53
2025-08-04T17:39:49.3424670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,326.24*71
2025-08-04T17:39:50.3422727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,326.26*7A
2025-08-04T17:39:51.3421015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,326.29*77
2025-08-04T17:39:52.3419113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,326.25*59
2025-08-04T17:39:53.3416481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,326.17*53
2025-08-04T17:39:54.3414007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,326.02*70
2025-08-04T17:39:55.3413800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,325.82*74
2025-08-04T17:39:56.3410603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,325.76*76
2025-08-04T17:39:57.3410029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.15,325.94*71
2025-08-04T17:39:58.3407223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,326.29*7D
2025-08-04T17:39:59.3404760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,326.56*71
2025-08-04T17:40:00.3402776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,326.63*51
2025-08-04T17:40:01.3400903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,326.52*75
2025-08-04T17:40:02.3399263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,326.34*5D
2025-08-04T17:40:03.3398243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,326.18*5F
2025-08-04T17:40:04.3395158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,326.02*57
2025-08-04T17:40:05.3392576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,325.92*70
2025-08-04T17:40:06.3390706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,325.88*53
2025-08-04T17:40:07.3389550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,325.84*76
2025-08-04T17:40:08.3387377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,325.89*7E
2025-08-04T17:40:09.3385343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.52,326.06*7B
2025-08-04T17:40:10.3382103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,326.26*72
2025-08-04T17:40:11.3380823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,326.41*75
2025-08-04T17:40:12.3378992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,326.45*79
2025-08-04T17:40:13.3376758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,326.39*5F
2025-08-04T17:40:14.3374633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,326.30*59
2025-08-04T17:40:15.3372533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,326.17*5E
2025-08-04T17:40:16.3371168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,325.98*59
2025-08-04T17:40:17.3369303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,325.89*7D
2025-08-04T17:40:18.3366565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,325.97*7A
2025-08-04T17:40:19.3365316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,326.12*78
2025-08-04T17:40:20.3362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,326.21*74
2025-08-04T17:40:21.3361275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,326.31*7B
2025-08-04T17:40:22.3358775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,326.40*55
2025-08-04T17:40:23.3355862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,326.37*55
2025-08-04T17:40:24.3355105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,326.25*78
2025-08-04T17:40:25.3352966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,326.15*7E
2025-08-04T17:40:26.3350991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,326.15*7D
2025-08-04T17:40:27.3505780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,326.25*70
2025-08-04T17:40:28.3347693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,326.36*72
2025-08-04T17:40:29.3345252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,326.46*52
2025-08-04T17:40:30.3343329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,326.57*56
2025-08-04T17:40:31.3341454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,326.57*55
2025-08-04T17:40:32.3338386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,326.50*59
2025-08-04T17:40:33.3493292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,326.50*5E
2025-08-04T17:40:34.3490907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,326.55*75
2025-08-04T17:40:35.3489927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,326.65*78
2025-08-04T17:40:36.3486731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,326.75*7E
2025-08-04T17:40:37.3485977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,326.76*76
2025-08-04T17:40:38.3483678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,326.76*77
2025-08-04T17:40:39.3481677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,326.80*77
2025-08-04T17:40:40.3323231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,326.83*72
2025-08-04T17:40:41.3477463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,326.84*56
2025-08-04T17:40:42.3475217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,326.77*57
2025-08-04T17:40:43.3473532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,326.62*55
2025-08-04T17:40:44.3471648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,326.55*5A
2025-08-04T17:40:45.3469757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,326.60*74
2025-08-04T17:40:46.3468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,326.77*74
2025-08-04T17:40:47.3465640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,326.92*7F
2025-08-04T17:40:48.3462183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,326.98*7C
2025-08-04T17:40:49.3462134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,326.97*74
2025-08-04T17:40:50.3459274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,326.88*53
2025-08-04T17:40:51.3457619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,326.74*79
2025-08-04T17:40:52.3455884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,326.52*7A
2025-08-04T17:40:53.3452716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,326.29*57
2025-08-04T17:40:54.3451406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,326.29*51
2025-08-04T17:40:55.3450251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,326.48*7F
2025-08-04T17:40:56.3447885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,326.64*73
2025-08-04T17:40:57.3446485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,326.72*71
2025-08-04T17:40:58.3443967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,326.76*52
2025-08-04T17:40:59.3441456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,326.69*72
2025-08-04T17:41:00.3439993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,326.51*52
2025-08-04T17:41:01.3437773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,326.40*7F
2025-08-04T17:41:02.3435196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,326.41*79
2025-08-04T17:41:03.3433709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,326.46*79
2025-08-04T17:41:04.3432340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,326.44*75
2025-08-04T17:41:05.3430370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,326.38*55
2025-08-04T17:41:06.3428152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,326.30*5F
2025-08-04T17:41:07.3425768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,326.28*5A
2025-08-04T17:41:08.3423731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,326.36*5F
2025-08-04T17:41:09.3450576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,326.43*5D
2025-08-04T17:41:10.3447980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,326.44*79
2025-08-04T17:41:11.3445799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,326.38*5F
2025-08-04T17:41:12.3344377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,326.33*58
2025-08-04T17:41:13.3441882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,326.32*71
2025-08-04T17:41:14.3438962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,326.29*71
2025-08-04T17:41:15.3437790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,326.25*74
2025-08-04T17:41:16.3435885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,326.27*5E
2025-08-04T17:41:17.3433803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,326.46*7D
2025-08-04T17:41:18.3431803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,326.62*75
2025-08-04T17:41:19.3430027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,326.56*7C
2025-08-04T17:41:20.3429429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,326.44*74
2025-08-04T17:41:21.3425748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,326.41*56
2025-08-04T17:41:22.3473338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,326.35*58
2025-08-04T17:41:23.3471106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,326.27*54
2025-08-04T17:41:24.3469130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,326.29*5E
2025-08-04T17:41:25.3466950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,326.36*54
2025-08-04T17:41:26.3465291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,326.39*74
2025-08-04T17:41:27.3463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,326.37*7D
2025-08-04T17:41:28.3461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,326.33*7D
2025-08-04T17:41:29.3459693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,326.30*70
2025-08-04T17:41:30.3457780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,326.31*5A
2025-08-04T17:41:31.3455127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,326.37*54
2025-08-04T17:41:32.3453947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,326.45*5F
2025-08-04T17:41:33.3452647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,326.50*5A
2025-08-04T17:41:34.3449898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,326.44*55
2025-08-04T17:41:35.3447963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,326.34*7C
2025-08-04T17:41:36.3445958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,326.24*7A
2025-08-04T17:41:37.3443576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,326.23*7B
2025-08-04T17:41:38.3440874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,326.27*74
2025-08-04T17:41:39.3439207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,326.28*56
2025-08-04T17:41:40.3437008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,326.34*56
2025-08-04T17:41:41.3435315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,326.42*53
2025-08-04T17:41:42.3433790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,326.47*51
2025-08-04T17:41:43.3431136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,326.50*50
2025-08-04T17:41:44.3429294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,326.49*71
2025-08-04T17:41:45.3427612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,326.43*77
2025-08-04T17:41:46.3425841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,326.41*79
2025-08-04T17:41:47.3423106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,326.41*75
2025-08-04T17:41:48.3421553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,326.41*7A
2025-08-04T17:41:49.3419017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,326.44*79
2025-08-04T17:41:50.3417596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,326.46*52
2025-08-04T17:41:51.3415593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,326.47*5E
2025-08-04T17:41:52.3413585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,326.46*52
2025-08-04T17:41:53.3410858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,326.47*5F
2025-08-04T17:41:54.3409636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,326.52*73
2025-08-04T17:41:55.3408720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,326.56*58
2025-08-04T17:41:56.3405354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,326.58*5A
2025-08-04T17:41:57.3418284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,326.61*7A
2025-08-04T17:41:58.3401091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,326.61*7E
2025-08-04T17:41:59.3399320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,326.58*71
2025-08-04T17:42:00.3397447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,326.53*75
2025-08-04T17:42:01.3395696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,326.51*7C
2025-08-04T17:42:02.3393057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,326.55*78
2025-08-04T17:42:03.3391500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,326.55*52
2025-08-04T17:42:04.3425412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,326.54*57
2025-08-04T17:42:05.3423196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,326.54*55
2025-08-04T17:42:06.3421417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,326.64*58
2025-08-04T17:42:07.3419518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,326.73*5F
2025-08-04T17:42:08.3417691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,326.69*73
2025-08-04T17:42:09.3463199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,326.62*7B
2025-08-04T17:42:10.3462199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,326.60*7A
2025-08-04T17:42:11.3459773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,326.56*79
2025-08-04T17:42:12.3457867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,326.50*7C
2025-08-04T17:42:13.3455807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,326.53*7D
2025-08-04T17:42:14.3453487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,326.60*75
2025-08-04T17:42:15.3451514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,326.66*5A
2025-08-04T17:42:16.3449305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,326.65*54
2025-08-04T17:42:17.3448837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,326.59*7A
2025-08-04T17:42:18.3445753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,326.55*7B
2025-08-04T17:42:19.3443131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,326.58*73
2025-08-04T17:42:20.3441412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,326.56*55
2025-08-04T17:42:21.3439785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,326.58*5D
2025-08-04T17:42:22.3437225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,326.70*5D
2025-08-04T17:42:23.3436317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,326.75*59
2025-08-04T17:42:24.3434982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,326.72*56
2025-08-04T17:42:25.3432394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,326.63*79
2025-08-04T17:42:26.3430530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,326.56*52
2025-08-04T17:42:27.3427760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,326.45*78
2025-08-04T17:42:28.3425753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,326.31*70
2025-08-04T17:42:29.3423920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,326.20*73
2025-08-04T17:42:30.3422085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,326.20*53
2025-08-04T17:42:31.3419995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,326.38*5A
2025-08-04T17:42:32.3418520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,326.74*55
2025-08-04T17:42:33.3416063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,327.05*5C
2025-08-04T17:42:34.3413845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,327.08*5F
2025-08-04T17:42:35.3411390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,326.82*5B
2025-08-04T17:42:36.3410107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,326.43*56
2025-08-04T17:42:37.3408686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,326.15*5A
2025-08-04T17:42:38.3405811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,326.08*74
2025-08-04T17:42:39.3404393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,326.18*79
2025-08-04T17:42:40.3401997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,326.35*7F
2025-08-04T17:42:41.3400886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,326.55*73
2025-08-04T17:42:42.3397860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,326.73*7B
2025-08-04T17:42:43.3396281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,326.97*5F
2025-08-04T17:42:44.3455318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,327.16*7C
2025-08-04T17:42:45.3392166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,327.10*5A
2025-08-04T17:42:46.3390236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,326.88*5A
2025-08-04T17:42:47.3388733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,326.68*5C
2025-08-04T17:42:48.3386252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,326.51*55
2025-08-04T17:42:49.3384568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,326.43*71
2025-08-04T17:42:50.3382493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,326.47*79
2025-08-04T17:42:51.3380481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,326.50*76
2025-08-04T17:42:52.3378279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,326.54*7E
2025-08-04T17:42:53.3375966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,326.64*7E
2025-08-04T17:42:54.3373605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,326.71*7A
2025-08-04T17:42:55.3372072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,326.72*7D
2025-08-04T17:42:56.3370012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,326.70*5D
2025-08-04T17:42:57.3367737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,326.65*52
2025-08-04T17:42:58.3522815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,326.57*76
2025-08-04T17:42:59.3364426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,326.46*56
2025-08-04T17:43:00.3518885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,326.27*70
2025-08-04T17:43:01.3516507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,326.13*71
2025-08-04T17:43:02.3515038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,326.09*79
2025-08-04T17:43:03.3512239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,326.07*56
2025-08-04T17:43:04.3355195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,326.09*70
2025-08-04T17:43:05.3351185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,326.13*79
2025-08-04T17:43:06.3507635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,326.17*56
2025-08-04T17:43:07.3505059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,326.20*58
2025-08-04T17:43:08.3502660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,326.22*53
2025-08-04T17:43:09.3500220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,326.32*74
2025-08-04T17:43:10.3498557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,326.34*50
2025-08-04T17:43:11.3496235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,326.14*56
2025-08-04T17:43:12.3373526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,325.91*59
2025-08-04T17:43:13.3371775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,325.81*72
2025-08-04T17:43:14.3369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,325.77*7E
2025-08-04T17:43:15.3524257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,325.69*7B
2025-08-04T17:43:16.3522926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,325.64*56
2025-08-04T17:43:17.3520323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,325.73*5D
2025-08-04T17:43:18.3518519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,325.83*59
2025-08-04T17:43:19.3419236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,325.89*5C
2025-08-04T17:43:20.3513653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,325.94*5F
2025-08-04T17:43:21.3512167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,325.88*58
2025-08-04T17:43:22.3510391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,325.72*55
2025-08-04T17:43:23.3508579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,325.62*71
2025-08-04T17:43:24.3505921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,325.57*7B
2025-08-04T17:43:25.3504161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,325.51*7A
2025-08-04T17:43:26.3502529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,325.37*71
2025-08-04T17:43:27.3500245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,325.26*7D
2025-08-04T17:43:28.3498315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,325.23*5D
2025-08-04T17:43:29.3495592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,325.22*50
2025-08-04T17:43:30.3494165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,325.18*5A
2025-08-04T17:43:31.3493184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,325.22*52
2025-08-04T17:43:32.3490579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,325.30*5A
2025-08-04T17:43:33.3488303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,325.45*73
2025-08-04T17:43:34.3486312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,325.60*73
2025-08-04T17:43:35.3484281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,325.60*70
2025-08-04T17:43:36.3482264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,325.40*57
2025-08-04T17:43:37.3480722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,325.13*74
2025-08-04T17:43:38.3478441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,324.91*75
2025-08-04T17:43:39.3476178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,324.85*5F
2025-08-04T17:43:40.3473950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,324.96*7E
2025-08-04T17:43:41.3472774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,325.10*74
2025-08-04T17:43:42.3469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,325.10*54
2025-08-04T17:43:43.3468589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,325.09*53
2025-08-04T17:43:44.3466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,325.07*56
2025-08-04T17:43:45.3464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,325.07*74
2025-08-04T17:43:46.3462366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,325.13*7E
2025-08-04T17:43:47.3459094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,325.24*7F
2025-08-04T17:43:48.3458371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,325.29*75
2025-08-04T17:43:49.3456505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,325.22*7E
2025-08-04T17:43:50.3454652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,325.09*7A
2025-08-04T17:43:51.3452253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,324.91*7B
2025-08-04T17:43:52.3450729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,324.69*59
2025-08-04T17:43:53.3448612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,324.65*52
2025-08-04T17:43:54.3446154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,324.74*72
2025-08-04T17:43:55.3444645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,324.89*72
2025-08-04T17:43:56.3442591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,325.04*73
2025-08-04T17:43:57.3440789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,325.15*7A
2025-08-04T17:43:58.3438161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,325.23*7A
2025-08-04T17:43:59.3436758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,325.23*76
2025-08-04T17:44:00.3434095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,325.14*7C
2025-08-04T17:44:01.3482928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,325.03*7E
2025-08-04T17:44:02.3479999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,324.98*54
2025-08-04T17:44:03.3478503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,324.94*5D
2025-08-04T17:44:04.3476347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,324.86*7E
2025-08-04T17:44:05.3475334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,324.73*70
2025-08-04T17:44:06.3506553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,324.69*75
2025-08-04T17:44:07.3505185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,324.81*72
2025-08-04T17:44:08.3503610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,325.04*74
2025-08-04T17:44:09.3502019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,325.13*74
2025-08-04T17:44:10.3499766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,325.07*78
2025-08-04T17:44:11.3496375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,325.01*76
2025-08-04T17:44:12.3495362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,324.95*7F
2025-08-04T17:44:13.3493721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,324.87*5D
2025-08-04T17:44:14.3491556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,324.77*75
2025-08-04T17:44:15.3489158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,324.68*7C
2025-08-04T17:44:16.3528344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,324.58*72
2025-08-04T17:44:17.3484986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,324.56*71
2025-08-04T17:44:18.3483993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,324.65*79
2025-08-04T17:44:19.3481275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,324.79*58
2025-08-04T17:44:20.3479214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,324.87*53
2025-08-04T17:44:21.3477442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,324.79*57
2025-08-04T17:44:22.3475593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,324.58*59
2025-08-04T17:44:23.3473010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,324.45*54
2025-08-04T17:44:24.3528123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,324.46*78
2025-08-04T17:44:25.3526812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,324.55*75
2025-08-04T17:44:26.3436861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,324.68*77
2025-08-04T17:44:27.3522722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,324.84*79
2025-08-04T17:44:28.3520901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,324.93*5A
2025-08-04T17:44:29.3517977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,324.92*59
2025-08-04T17:44:30.3516581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,324.80*53
2025-08-04T17:44:31.3514465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,324.69*57
2025-08-04T17:44:32.3513043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,324.72*7E
2025-08-04T17:44:33.3510706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,324.83*76
2025-08-04T17:44:34.3508214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,324.84*72
2025-08-04T17:44:35.3506562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,324.79*71
2025-08-04T17:44:36.3504856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,324.72*78
2025-08-04T17:44:37.3501961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,324.70*7A
2025-08-04T17:44:38.3501017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,324.72*53
2025-08-04T17:44:39.3498884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,324.68*59
2025-08-04T17:44:40.3496502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,324.69*7D
2025-08-04T17:44:41.3494634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,324.64*7C
2025-08-04T17:44:42.3492278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,324.56*7F
2025-08-04T17:44:43.3490117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,324.57*79
2025-08-04T17:44:44.3488409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,324.60*59
2025-08-04T17:44:45.3486834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,324.49*57
2025-08-04T17:44:46.3483772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,324.24*5D
2025-08-04T17:44:47.3482640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,324.14*51
2025-08-04T17:44:48.3480878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,324.19*59
2025-08-04T17:44:49.3478649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,324.23*5A
2025-08-04T17:44:50.3476695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,324.13*53
2025-08-04T17:44:51.3473734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,324.05*7A
2025-08-04T17:44:52.3472080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,324.07*7F
2025-08-04T17:44:53.3471742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,324.12*75
2025-08-04T17:44:54.3468165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,324.05*54
2025-08-04T17:44:55.3466885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,323.99*5F
2025-08-04T17:44:56.3464866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,324.00*58
2025-08-04T17:44:57.3463207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,324.19*54
2025-08-04T17:44:58.3460453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,324.53*57
2025-08-04T17:44:59.3459490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,324.97*77
2025-08-04T17:45:00.3456089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,325.43*7F
2025-08-04T17:45:01.3454519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,325.98*7C
2025-08-04T17:45:02.3491440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,326.71*7A
2025-08-04T17:45:03.3527036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,327.50*7F
2025-08-04T17:45:04.3487884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,328.21*73
2025-08-04T17:45:05.3484884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,328.86*7F
2025-08-04T17:45:06.3483452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,329.60*7B
2025-08-04T17:45:07.3481633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,330.49*77
2025-08-04T17:45:08.3480567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.53,331.41*79
2025-08-04T17:45:09.3477216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.85,332.28*7A
2025-08-04T17:45:10.3475375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.72,333.23*78
2025-08-04T17:45:11.3473492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.26,334.35*75
2025-08-04T17:45:12.3471435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,335.56*7D
2025-08-04T17:45:13.3470243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,336.70*7C
2025-08-04T17:45:14.3468087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,337.64*79
2025-08-04T17:45:15.3465691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,338.30*7F
2025-08-04T17:45:16.3526769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,338.89*7D
2025-08-04T17:45:17.3525073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.26,339.69*79
2025-08-04T17:45:18.3522198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.75,340.76*7C
2025-08-04T17:45:19.3520936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.06,342.10*7D
2025-08-04T17:45:20.3519373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.11,343.45*75
2025-08-04T17:45:21.3516798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.98,344.67*7B
2025-08-04T17:45:22.3515235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.81,345.73*72
2025-08-04T17:45:23.3513296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.78,346.64*72
2025-08-04T17:45:24.3511050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.98,347.52*78
2025-08-04T17:45:25.3508873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.34,348.55*72
2025-08-04T17:45:26.3506758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.49,349.69*76
2025-08-04T17:45:27.3504029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.24,350.82*74
2025-08-04T17:45:28.3533356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.77,351.94*73
2025-08-04T17:45:29.3531452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.38,353.08*7B
2025-08-04T17:45:30.3529123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.40,354.34*77
2025-08-04T17:45:31.3526906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.73,355.59*71
2025-08-04T17:45:32.3524778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.17,356.81*76
2025-08-04T17:45:33.3522468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.54,357.95*7E
2025-08-04T17:45:34.3521269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.67,358.96*55
2025-08-04T17:45:35.3519089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.70,359.96*50
2025-08-04T17:45:36.3386836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.72,0.94*75
2025-08-04T17:45:37.3540264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.65,1.93*73
2025-08-04T17:45:38.3415423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.43,2.93*72
2025-08-04T17:45:39.3413519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.21,4.03*7E
2025-08-04T17:45:40.3411092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.03,5.21*50
2025-08-04T17:45:41.3409417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.88,6.37*54
2025-08-04T17:45:42.3407717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.83,7.46*70
2025-08-04T17:45:43.3405789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.97,8.57*73
2025-08-04T17:45:44.3402980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.17,9.67*72
2025-08-04T17:45:45.3401499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.24,10.73*4C
2025-08-04T17:45:46.3398255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.20,11.76*64
2025-08-04T17:45:47.3396979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.17,12.73*60
2025-08-04T17:45:48.3395000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.21,13.72*49
2025-08-04T17:45:49.3393757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.26,14.82*41
2025-08-04T17:45:50.3546793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.29,16.09*40
2025-08-04T17:45:51.3389580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.31,17.41*40
2025-08-04T17:45:52.3386835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.29,18.68*6B
2025-08-04T17:45:53.3385291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.07,19.77*6E
2025-08-04T17:45:54.3539843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.65,20.68*40
2025-08-04T17:45:55.3537777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.56,21.69*4B
2025-08-04T17:45:56.3535886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.09,23.01*44
2025-08-04T17:45:57.3533842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.83,24.50*6D
2025-08-04T17:45:58.3531902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-4.21,25.82*6B
2025-08-04T17:45:59.3529675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.09,26.89*6A
2025-08-04T17:46:00.3528014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.58,27.77*4F
2025-08-04T17:46:01.3525778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.03,28.60*49
2025-08-04T17:46:02.3523608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.86,29.64*4E
2025-08-04T17:46:03.3521650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.19,30.84*4E
2025-08-04T17:46:04.3519647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.53,31.87*65
2025-08-04T17:46:05.3517612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.59,32.78*49
2025-08-04T17:46:06.3515435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.23,33.62*4F
2025-08-04T17:46:07.3514403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.55,34.32*4E
2025-08-04T17:46:08.3512073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,35.09*46
2025-08-04T17:46:09.3509557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.17,36.04*48
2025-08-04T17:46:10.3542998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.71,37.14*4B
2025-08-04T17:46:11.3541937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.11,38.14*4F
2025-08-04T17:46:12.3538593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.00,38.82*4C
2025-08-04T17:46:13.3537885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.63,39.36*44
2025-08-04T17:46:14.3535252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.44,40.17*4E
2025-08-04T17:46:15.3532447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.54,41.19*44
2025-08-04T17:46:16.3531546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.69,42.20*45
2025-08-04T17:46:17.3529175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.71,43.18*4F
2025-08-04T17:46:18.3432844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.60,44.00*4E
2025-08-04T17:46:19.3550290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.44,44.73*4D
2025-08-04T17:46:20.3548621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.42,45.74*49
2025-08-04T17:46:21.3546458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.55,46.82*46
2025-08-04T17:46:22.3544524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.70,47.70*4E
2025-08-04T17:46:23.3577081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.83,48.62*41
2025-08-04T17:46:24.3540491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.93,49.70*40
2025-08-04T17:46:25.3539025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.92,50.80*49
2025-08-04T17:46:26.3536457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.66,51.88*4E
2025-08-04T17:46:27.3534450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.42,52.98*4A
2025-08-04T17:46:28.3532425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.48,54.09*48
2025-08-04T17:46:29.3531090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.68,55.19*64
2025-08-04T17:46:30.3528897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.99,56.36*64
2025-08-04T17:46:31.3425340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.42,57.49*4A
2025-08-04T17:46:32.3423291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.70,58.56*49
2025-08-04T17:46:33.3421612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.55,59.71*46
2025-08-04T17:46:34.3419844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.98,60.99*49
2025-08-04T17:46:35.3417064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.33,62.18*43
2025-08-04T17:46:36.3415274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.20,63.43*41
2025-08-04T17:46:37.3413121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.85,64.88*45
2025-08-04T17:46:38.3412055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.67,66.15*4C
2025-08-04T17:46:39.3409428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.89,66.96*68
2025-08-04T17:46:40.3407727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.58,67.82*66
2025-08-04T17:46:41.3561628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.36,69.05*42
2025-08-04T17:46:42.3559759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.34,70.18*44
2025-08-04T17:46:43.3558031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.24,70.95*47
2025-08-04T17:46:44.3399049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.11,71.50*66
2025-08-04T17:46:45.3397858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.00,71.99*69
2025-08-04T17:46:46.3551379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.80,72.51*47
2025-08-04T17:46:47.3549476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.60,72.97*44
2025-08-04T17:46:48.3547515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.54,73.14*42
2025-08-04T17:46:49.3546546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.48,73.11*45
2025-08-04T17:46:50.3543814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.15,73.13*63
2025-08-04T17:46:51.3542437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,73.28*69
2025-08-04T17:46:52.3540309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,73.38*46
2025-08-04T17:46:53.3573883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,73.33*42
2025-08-04T17:46:54.3536027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,73.28*4A
2025-08-04T17:46:55.3533981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,73.44*4E
2025-08-04T17:46:56.3532013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,73.67*48
2025-08-04T17:46:57.3530136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,73.64*4D
2025-08-04T17:46:58.3527515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,73.50*4D
2025-08-04T17:46:59.3526340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,73.68*48
2025-08-04T17:47:00.3524421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,74.10*4D
2025-08-04T17:47:01.3522305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,74.22*4F
2025-08-04T17:47:02.3519442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,74.04*69
2025-08-04T17:47:03.3518320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,74.17*67
2025-08-04T17:47:04.3516063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,74.68*41
2025-08-04T17:47:05.3514408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,74.91*40
2025-08-04T17:47:06.3510984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,74.92*43
2025-08-04T17:47:07.3509947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,75.18*41
2025-08-04T17:47:08.3507587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,75.54*48
2025-08-04T17:47:09.3506283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,75.67*40
2025-08-04T17:47:10.3503916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,75.81*49
2025-08-04T17:47:11.3532773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,76.11*6D
2025-08-04T17:47:12.3499362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,76.37*47
2025-08-04T17:47:13.3498250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.04,76.50*49
2025-08-04T17:47:14.3496166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.06,76.67*4D
2025-08-04T17:47:15.3494674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,77.01*4E
2025-08-04T17:47:16.3492935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,77.30*61
2025-08-04T17:47:17.3490040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,77.47*6C
2025-08-04T17:47:18.3488480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,77.70*4C
2025-08-04T17:47:19.3485898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,78.09*47
2025-08-04T17:47:20.3484169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,78.55*41
2025-08-04T17:47:21.3482466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,78.81*4F
2025-08-04T17:47:22.3480575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,78.93*4E
2025-08-04T17:47:23.3477924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,79.28*48
2025-08-04T17:47:24.3476630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.74,79.74*48
2025-08-04T17:47:25.3473910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.01,80.07*42
2025-08-04T17:47:26.3472020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,80.22*43
2025-08-04T17:47:27.3470091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,80.41*6F
2025-08-04T17:47:28.3468651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,80.70*6E
2025-08-04T17:47:29.3466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,81.00*41
2025-08-04T17:47:30.3463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,81.27*47
2025-08-04T17:47:31.3461794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,81.44*42
2025-08-04T17:47:32.3460443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,81.53*4F
2025-08-04T17:47:33.3458301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,81.62*6B
2025-08-04T17:47:34.3456658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,81.79*64
2025-08-04T17:47:35.3453966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,81.97*4B
2025-08-04T17:47:36.3452665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,82.09*47
2025-08-04T17:47:37.3450172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,82.18*4B
2025-08-04T17:47:38.3448694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,82.24*44
2025-08-04T17:47:39.3446643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,82.20*49
2025-08-04T17:47:40.3443164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,82.21*64
2025-08-04T17:47:41.3441457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,82.42*64
2025-08-04T17:47:42.3440389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,82.44*45
2025-08-04T17:47:43.3438975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,82.27*4B
2025-08-04T17:47:44.3436089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,82.24*46
2025-08-04T17:47:45.3434711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,82.37*40
2025-08-04T17:47:46.3432948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,82.37*40
2025-08-04T17:47:47.3430090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,82.28*4C
2025-08-04T17:47:48.3428478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,82.30*60
2025-08-04T17:47:49.3426666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,82.43*46
2025-08-04T17:47:50.3424637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,82.37*40
2025-08-04T17:47:51.3423182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,82.09*4D
2025-08-04T17:47:52.3576660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,82.00*4D
2025-08-04T17:47:53.3574244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,82.13*4A
2025-08-04T17:47:54.3572776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,82.15*47
2025-08-04T17:47:55.3570904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,81.83*4E
2025-08-04T17:47:56.3412419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,81.47*60
2025-08-04T17:47:57.3565943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,81.51*6B
2025-08-04T17:47:58.3564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,81.64*46
2025-08-04T17:47:59.3562166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,81.60*44
2025-08-04T17:48:00.3560990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,81.37*45
2025-08-04T17:48:01.3558205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,81.24*43
2025-08-04T17:48:02.3556632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,81.22*47
2025-08-04T17:48:03.3554359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,81.04*44
2025-08-04T17:48:04.3552563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,80.70*63
2025-08-04T17:48:05.3550970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,80.57*48
2025-08-04T17:48:06.3549123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.38,80.69*4F
2025-08-04T17:48:07.3546067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.69,80.44*4D
2025-08-04T17:48:08.3597654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,79.95*65
2025-08-04T17:48:09.3543022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,79.71*6B
2025-08-04T17:48:10.3539955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,79.68*4B
2025-08-04T17:48:11.3538510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,79.59*63
2025-08-04T17:48:12.3536379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,79.25*6A
2025-08-04T17:48:13.3417303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,78.76*60
2025-08-04T17:48:14.3415187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,78.46*6A
2025-08-04T17:48:15.3569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,78.43*4C
2025-08-04T17:48:16.3567037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,78.26*45
2025-08-04T17:48:17.3565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,77.81*4F
2025-08-04T17:48:18.3563540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,77.65*4F
2025-08-04T17:48:19.3562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,77.60*4F
2025-08-04T17:48:20.3559146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,77.26*67
2025-08-04T17:48:21.3557708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,77.06*66
2025-08-04T17:48:22.3555258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,77.03*41
2025-08-04T17:48:23.3553033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,76.75*40
2025-08-04T17:48:24.3551355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,76.34*62
2025-08-04T17:48:25.3549042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,76.29*6E
2025-08-04T17:48:26.3547754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,76.37*46
2025-08-04T17:48:27.3546023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,76.14*41
2025-08-04T17:48:28.3544220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,75.93*43
2025-08-04T17:48:29.3541995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,75.87*42
2025-08-04T17:48:30.3538605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,75.70*4C
2025-08-04T17:48:31.3537524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,75.51*47
2025-08-04T17:48:32.3535754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,75.44*4E
2025-08-04T17:48:33.3532756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,75.47*6D
2025-08-04T17:48:34.3531952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,75.41*65
2025-08-04T17:48:35.3568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,75.26*42
2025-08-04T17:48:36.3565362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,75.16*4E
2025-08-04T17:48:37.3563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,75.10*41
2025-08-04T17:48:38.3562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,75.01*42
2025-08-04T17:48:39.3559231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,75.04*47
2025-08-04T17:48:40.3558022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,75.12*60
2025-08-04T17:48:41.3555775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,74.90*69
2025-08-04T17:48:42.3553863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,74.49*45
2025-08-04T17:48:43.3552117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,74.40*4C
2025-08-04T17:48:44.3549612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,74.57*48
2025-08-04T17:48:45.3548125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.40,74.62*43
2025-08-04T17:48:46.3546452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,74.45*4E
2025-08-04T17:48:47.3544647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,74.27*69
2025-08-04T17:48:48.3542284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,74.20*4C
2025-08-04T17:48:49.3601483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,74.19*6A
2025-08-04T17:48:50.3538227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,74.18*49
2025-08-04T17:48:51.3536133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,74.06*42
2025-08-04T17:48:52.3534072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,73.88*48
2025-08-04T17:48:53.3531807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,73.90*45
2025-08-04T17:48:54.3530197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,74.02*44
2025-08-04T17:48:55.3528110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,74.03*4C
2025-08-04T17:48:56.3526009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,73.82*6C
2025-08-04T17:48:57.3524206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,73.68*6C
2025-08-04T17:48:58.3522657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,73.72*4D
2025-08-04T17:48:59.3520292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,73.73*49
2025-08-04T17:49:00.3518394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,73.73*43
2025-08-04T17:49:01.3514572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,73.74*47
2025-08-04T17:49:02.3514097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,73.70*4C
2025-08-04T17:49:03.3511750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,73.69*6C
2025-08-04T17:49:04.3527668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,73.71*67
2025-08-04T17:49:05.3526934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,73.61*49
2025-08-04T17:49:06.3524831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,73.61*41
2025-08-04T17:49:07.3523643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,73.77*43
2025-08-04T17:49:08.3564962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,73.77*43
2025-08-04T17:49:09.3518890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,73.55*4D
2025-08-04T17:49:10.3515586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,73.57*62
2025-08-04T17:49:11.3515307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,73.84*63
2025-08-04T17:49:12.3512672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,73.84*47
2025-08-04T17:49:13.3511000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,73.54*4A
2025-08-04T17:49:14.3508464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,73.47*4E
2025-08-04T17:49:15.3506698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,73.67*4F
2025-08-04T17:49:16.3505265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,73.79*41
2025-08-04T17:49:17.3501488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,73.65*65
2025-08-04T17:49:18.3500768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,73.48*46
2025-08-04T17:49:19.3499078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,73.45*4A
2025-08-04T17:49:20.3497040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,73.59*49
2025-08-04T17:49:21.3494091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,73.66*49
2025-08-04T17:49:22.3491602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,73.55*6C
2025-08-04T17:49:23.3490739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,73.46*60
2025-08-04T17:49:24.3488662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,73.48*41
2025-08-04T17:49:25.3486898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.70,73.45*49
2025-08-04T17:49:26.3484407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,73.45*4C
2025-08-04T17:49:27.3483331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,73.54*4B
2025-08-04T17:49:28.3479669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,73.52*64
2025-08-04T17:49:29.3479491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,73.37*63
2025-08-04T17:49:30.3478282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,73.40*44
2025-08-04T17:49:31.3475059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.36,73.63*4C
2025-08-04T17:49:32.3472797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.24,73.63*4A
2025-08-04T17:49:33.3471290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,73.43*4F
2025-08-04T17:49:34.3468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,73.53*4B
2025-08-04T17:49:35.3467024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,73.70*46
2025-08-04T17:49:36.3465272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,73.57*6A
2025-08-04T17:49:37.3484256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,73.39*65
2025-08-04T17:49:38.3481581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.23,73.58*4D
2025-08-04T17:49:39.3479275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.69,73.80*41
2025-08-04T17:49:40.3527914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,73.90*48
2025-08-04T17:49:41.3475534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,73.86*68
2025-08-04T17:49:42.3474003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,73.64*6E
2025-08-04T17:49:43.3471943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,73.50*4C
2025-08-04T17:49:44.3469197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,73.77*44
2025-08-04T17:49:45.3468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.02,74.09*46
2025-08-04T17:49:46.3465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,74.06*4B
2025-08-04T17:49:47.3463191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,73.89*6A
2025-08-04T17:49:48.3461128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,73.89*6B
2025-08-04T17:49:49.3459559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,73.91*41
2025-08-04T17:49:50.3458580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,73.87*4D
2025-08-04T17:49:51.3455433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,73.88*40
2025-08-04T17:49:52.3453420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,74.00*4C
2025-08-04T17:49:53.3450426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,74.09*40
2025-08-04T17:49:54.3448273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,74.19*47
2025-08-04T17:49:55.3447907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,74.31*40
2025-08-04T17:49:56.3445855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,74.30*46
2025-08-04T17:49:57.3443948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,74.23*4D
2025-08-04T17:49:58.3441183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,74.24*4E
2025-08-04T17:49:59.3596454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,74.32*40
2025-08-04T17:50:00.3594088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,74.40*46
2025-08-04T17:50:01.3591484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,74.60*4A
2025-08-04T17:50:02.3588634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,74.75*4C
2025-08-04T17:50:03.3587742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,74.71*41
2025-08-04T17:50:04.3586224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,74.62*4E
2025-08-04T17:50:05.3583659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,74.66*48
2025-08-04T17:50:06.3581810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,74.74*4C
2025-08-04T17:50:07.3579512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,74.71*4E
2025-08-04T17:50:08.3577834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,74.64*67
2025-08-04T17:50:09.3576362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,74.73*67
2025-08-04T17:50:10.3574314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,74.93*45
2025-08-04T17:50:11.3571898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,74.88*4B
2025-08-04T17:50:12.3569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,74.72*48
2025-08-04T17:50:13.3567432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,74.75*44
2025-08-04T17:50:14.3565095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,74.93*41
2025-08-04T17:50:15.3563323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,75.01*62
2025-08-04T17:50:16.3561344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,74.87*68
2025-08-04T17:50:17.3559407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,74.81*46
2025-08-04T17:50:18.3558293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,74.93*4A
2025-08-04T17:50:19.3555213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,74.97*47
2025-08-04T17:50:20.3553996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,74.85*4C
2025-08-04T17:50:21.3551473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,74.93*48
2025-08-04T17:50:22.3550379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,75.06*43
2025-08-04T17:50:23.3547661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,74.93*43
2025-08-04T17:50:24.3545882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,74.81*48
2025-08-04T17:50:25.3543704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,74.99*44
2025-08-04T17:50:26.3541408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,75.15*43
2025-08-04T17:50:27.3539416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,75.11*49
2025-08-04T17:50:28.3538101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,75.05*4E
2025-08-04T17:50:29.3536039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,75.04*46
2025-08-04T17:50:30.3533476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,74.95*4D
2025-08-04T17:50:31.3531957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,74.96*4B
2025-08-04T17:50:32.3530213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,75.19*48
2025-08-04T17:50:33.3529231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,75.20*49
2025-08-04T17:50:34.3526276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,74.96*45
2025-08-04T17:50:35.3524207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,74.87*4A
2025-08-04T17:50:36.3521881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,74.96*47
2025-08-04T17:50:37.3520787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,75.00*48
2025-08-04T17:50:38.3517574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,74.92*41
2025-08-04T17:50:39.3576210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,74.90*6B
2025-08-04T17:50:40.3514059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,74.91*68
2025-08-04T17:50:41.3512252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,74.89*45
2025-08-04T17:50:42.3510861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,74.79*4C
2025-08-04T17:50:43.3508517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,74.71*4C
2025-08-04T17:50:44.3506008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,74.76*4A
2025-08-04T17:50:45.3503874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,74.83*69
2025-08-04T17:50:46.3501995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,74.81*68
2025-08-04T17:50:47.3499593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,74.67*6E
2025-08-04T17:50:48.3498112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,74.62*41
2025-08-04T17:50:49.3496317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,74.73*41
2025-08-04T17:50:50.3494493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,74.78*40
2025-08-04T17:50:51.3492397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,74.64*61
2025-08-04T17:50:52.3490713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,74.65*69
2025-08-04T17:50:53.3488185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,74.84*46
2025-08-04T17:50:54.3487569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,74.80*40
2025-08-04T17:50:55.3484456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,74.62*64
2025-08-04T17:50:56.3482546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,74.61*6B
2025-08-04T17:50:57.3479809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,74.76*44
2025-08-04T17:50:58.3477976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,74.91*44
2025-08-04T17:50:59.3476666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,74.85*46
2025-08-04T17:51:00.3473895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,74.64*6F
2025-08-04T17:51:01.3472088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,74.70*4E
2025-08-04T17:51:02.3470373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,74.86*42
2025-08-04T17:51:03.3469026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,74.72*45
2025-08-04T17:51:04.3467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,74.54*6F
2025-08-04T17:51:05.3462911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,74.55*67
2025-08-04T17:51:06.3462261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,74.57*48
2025-08-04T17:51:07.3616147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,74.63*42
2025-08-04T17:51:08.3615272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,74.67*49
2025-08-04T17:51:09.3612134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,74.55*48
2025-08-04T17:51:10.3454385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,74.36*4D
2025-08-04T17:51:11.3608351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,74.39*4D
2025-08-04T17:51:12.3606270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,74.49*42
2025-08-04T17:51:13.3604222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,74.48*41
2025-08-04T17:51:14.3447736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,74.51*62
2025-08-04T17:51:15.3599827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,74.53*4F
2025-08-04T17:51:16.3598661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,74.43*4B
2025-08-04T17:51:17.3596710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,74.40*4A
2025-08-04T17:51:18.3634359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,74.60*4D
2025-08-04T17:51:19.3592828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,74.65*4F
2025-08-04T17:51:20.3590366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,74.42*6C
2025-08-04T17:51:21.3587489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,74.37*6C
2025-08-04T17:51:22.3586054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,74.46*41
2025-08-04T17:51:23.3584840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,74.43*44
2025-08-04T17:51:24.3582808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,74.53*40
2025-08-04T17:51:25.3579690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,74.70*4F
2025-08-04T17:51:26.3576890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,74.69*43
2025-08-04T17:51:27.3576822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,74.64*61
2025-08-04T17:51:28.3575296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,74.49*6A
2025-08-04T17:51:29.3572562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,74.40*48
2025-08-04T17:51:30.3615475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.80,74.65*43
2025-08-04T17:51:31.3568613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.71,74.69*47
2025-08-04T17:51:32.3566826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,74.45*49
2025-08-04T17:51:33.3564304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,74.47*62
2025-08-04T17:51:34.3561274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,74.75*43
2025-08-04T17:51:35.3560617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,74.83*49
2025-08-04T17:51:36.3558513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,74.72*4C
2025-08-04T17:51:37.3557059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,74.62*4E
2025-08-04T17:51:38.3554375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,74.66*4A
2025-08-04T17:51:39.3552286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,74.90*42
2025-08-04T17:51:40.3550701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,75.03*4C
2025-08-04T17:51:41.3548380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,74.82*69
2025-08-04T17:51:42.3547505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,74.76*60
2025-08-04T17:51:43.3544387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,74.94*49
2025-08-04T17:51:44.3543300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,75.06*4B
2025-08-04T17:51:45.3540715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,75.15*4A
2025-08-04T17:51:46.3539381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,75.16*4C
2025-08-04T17:51:47.3535978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,75.09*43
2025-08-04T17:51:48.3534748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,74.99*4A
2025-08-04T17:51:49.3534039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,75.03*4E
2025-08-04T17:51:50.3530823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,75.21*67
2025-08-04T17:51:51.3529469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,75.27*64
2025-08-04T17:51:52.3525475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,75.20*4B
2025-08-04T17:51:53.3525143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,75.18*40
2025-08-04T17:51:54.3522655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.10,75.33*41
2025-08-04T17:51:55.3520985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,75.33*45
2025-08-04T17:51:56.3518359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.71,75.12*61
2025-08-04T17:51:57.3517244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,75.17*67
2025-08-04T17:51:58.3514573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,75.45*44
2025-08-04T17:51:59.3511665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.93,75.43*46
2025-08-04T17:52:00.3511135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,75.23*43
2025-08-04T17:52:01.3508413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,75.24*63
2025-08-04T17:52:02.3507111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,75.26*66
2025-08-04T17:52:03.3505522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,75.24*67
2025-08-04T17:52:04.3503482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,75.34*41
2025-08-04T17:52:05.3500941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,75.51*44
2025-08-04T17:52:06.3499107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,75.49*49
2025-08-04T17:52:07.3496616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,75.27*42
2025-08-04T17:52:08.3495545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,75.22*64
2025-08-04T17:52:09.3493036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,75.38*44
2025-08-04T17:52:10.3491509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,75.53*49
2025-08-04T17:52:11.3488995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,75.47*45
2025-08-04T17:52:12.3487035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,75.40*42
2025-08-04T17:52:13.3484529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,75.40*42
2025-08-04T17:52:14.3482852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.75,75.49*4C
2025-08-04T17:52:15.3481051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,75.42*49
2025-08-04T17:52:16.3479148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,75.28*6D
2025-08-04T17:52:17.3477021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,75.35*65
2025-08-04T17:52:18.3475307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,75.45*61
2025-08-04T17:52:19.3473801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,75.37*49
2025-08-04T17:52:20.3627012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,75.27*41
2025-08-04T17:52:21.3624716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.49,75.32*4C
2025-08-04T17:52:22.3623976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,75.27*42
2025-08-04T17:52:23.3621054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,75.17*4E
2025-08-04T17:52:24.3462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,75.25*46
2025-08-04T17:52:25.3460715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,75.33*61
2025-08-04T17:52:26.3614534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,75.19*45
2025-08-04T17:52:27.3613330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,75.12*4F
2025-08-04T17:52:28.3611023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,75.17*43
2025-08-04T17:52:29.3609143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,75.14*4D
2025-08-04T17:52:30.3606661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,75.12*62
2025-08-04T17:52:31.3606206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,75.32*41
2025-08-04T17:52:32.3603208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,75.44*4A
2025-08-04T17:52:33.3601049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,75.20*4F
2025-08-04T17:52:34.3599740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,74.95*6D
2025-08-04T17:52:35.3597399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,75.08*49
2025-08-04T17:52:36.3595228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,75.27*4A
2025-08-04T17:52:37.3592999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,75.12*42
2025-08-04T17:52:38.3590747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,75.02*60
2025-08-04T17:52:39.3589969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,75.18*4F
2025-08-04T17:52:40.3587714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,75.12*43
2025-08-04T17:52:41.3584786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,74.98*4A
2025-08-04T17:52:42.3585364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,74.96*4B
2025-08-04T17:52:43.3630463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,74.93*6B
2025-08-04T17:52:44.3578611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,74.92*65
2025-08-04T17:52:45.3577396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,74.97*41
2025-08-04T17:52:46.3575554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,75.05*4A
2025-08-04T17:52:47.3573632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,75.19*44
2025-08-04T17:52:48.3572006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,75.16*41
2025-08-04T17:52:49.3570068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,74.84*45
2025-08-04T17:52:50.3568314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,74.73*4D
2025-08-04T17:52:51.3564581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,74.94*41
2025-08-04T17:52:52.3563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,75.17*4A
2025-08-04T17:52:53.3561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,75.24*4C
2025-08-04T17:52:54.3559379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,75.18*45
2025-08-04T17:52:55.3556236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,75.06*43
2025-08-04T17:52:56.3556018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,75.05*4E
2025-08-04T17:52:57.3553782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,75.19*4B
2025-08-04T17:52:58.3551333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,75.29*46
2025-08-04T17:52:59.3549046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,75.24*64
2025-08-04T17:53:00.3548225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,75.21*46
2025-08-04T17:53:01.3545684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,75.34*4F
2025-08-04T17:53:02.3542589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,75.61*47
2025-08-04T17:53:03.3540691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,75.66*4B
2025-08-04T17:53:04.3539513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,75.45*6D
2025-08-04T17:53:05.3537809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,75.42*42
2025-08-04T17:53:06.3535197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,75.51*4C
2025-08-04T17:53:07.3533403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,75.39*49
2025-08-04T17:53:08.3531405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,75.31*43
2025-08-04T17:53:09.3529154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,75.49*41
2025-08-04T17:53:10.3527702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,75.60*4F
2025-08-04T17:53:11.3526404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,75.48*48
2025-08-04T17:53:12.3523588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,75.42*42
2025-08-04T17:53:13.3521018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,75.45*4D
2025-08-04T17:53:14.3519503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,75.34*45
2025-08-04T17:53:15.3517258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,75.32*42
2025-08-04T17:53:16.3515843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,75.52*6A
2025-08-04T17:53:17.3514843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,75.58*45
2025-08-04T17:53:18.3511928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,75.48*44
2025-08-04T17:53:19.3509445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,75.47*4E
2025-08-04T17:53:20.3507560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,75.50*49
2025-08-04T17:53:21.3506287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,75.52*4C
2025-08-04T17:53:22.3504139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,75.53*6D
2025-08-04T17:53:23.3502331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,75.69*46
2025-08-04T17:53:24.3499009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,75.80*4F
2025-08-04T17:53:25.3497585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,75.63*45
2025-08-04T17:53:26.3496469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,75.52*43
2025-08-04T17:53:27.3494294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,75.63*4B
2025-08-04T17:53:28.3492394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,75.64*4D
2025-08-04T17:53:29.3489935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,75.60*40
2025-08-04T17:53:30.3487847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,75.65*47
2025-08-04T17:53:31.3642733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,75.62*4D
2025-08-04T17:53:32.3639996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,75.52*44
2025-08-04T17:53:33.3481957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,75.58*6F
2025-08-04T17:53:34.3479726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,75.72*49
2025-08-04T17:53:35.3634735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,75.67*4F
2025-08-04T17:53:36.3631621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,75.61*48
2025-08-04T17:53:37.3630420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,75.66*45
2025-08-04T17:53:38.3628023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,75.51*4D
2025-08-04T17:53:39.3626307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,75.32*4E
2025-08-04T17:53:40.3467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,75.39*6B
2025-08-04T17:53:41.3621826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,75.57*45
2025-08-04T17:53:42.3619505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,75.48*41
2025-08-04T17:53:43.3617455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,75.24*4A
2025-08-04T17:53:44.3509162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,75.28*49
2025-08-04T17:53:45.3507819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,75.48*4C
2025-08-04T17:53:46.3505136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,75.31*43
2025-08-04T17:53:47.3502640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,75.06*6B
2025-08-04T17:53:48.3501725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,75.11*44
2025-08-04T17:53:49.3499658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,75.16*4D
2025-08-04T17:53:50.3496847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,75.04*40
2025-08-04T17:53:51.3495221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,74.97*6E
2025-08-04T17:53:52.3494110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,75.02*48
2025-08-04T17:53:53.3492179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,75.03*4F
2025-08-04T17:53:54.3645728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,74.95*42
2025-08-04T17:53:55.3644124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,74.92*45
2025-08-04T17:53:56.3642020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,74.87*4E
2025-08-04T17:53:57.3640185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,74.59*40
2025-08-04T17:53:58.3481560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,74.56*69
2025-08-04T17:53:59.3635922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,74.79*49
2025-08-04T17:54:00.3634002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,74.67*4D
2025-08-04T17:54:01.3632826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,74.39*40
2025-08-04T17:54:02.3629329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,74.40*45
2025-08-04T17:54:03.3520349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,74.38*41
2025-08-04T17:54:04.3625998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,74.31*4D
2025-08-04T17:54:05.3623967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,74.34*60
2025-08-04T17:54:06.3621662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,74.40*66
2025-08-04T17:54:07.3619820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,74.43*4E
2025-08-04T17:54:08.3618404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.16,74.43*4A
2025-08-04T17:54:09.3615571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,74.44*4C
2025-08-04T17:54:10.3613815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,74.43*4C
2025-08-04T17:54:11.3611777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,74.41*65
2025-08-04T17:54:12.3610020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,74.35*64
2025-08-04T17:54:13.3607699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,74.34*4E
2025-08-04T17:54:14.3605688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,74.51*43
2025-08-04T17:54:15.3603721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,74.70*4F
2025-08-04T17:54:16.3602314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,74.73*47
2025-08-04T17:54:17.3600301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,74.69*6C
2025-08-04T17:54:18.3598079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,74.69*43
2025-08-04T17:54:19.3595815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,74.69*49
2025-08-04T17:54:20.3593366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,74.66*4D
2025-08-04T17:54:21.3591953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,74.63*4C
2025-08-04T17:54:22.3589799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,74.75*6D
2025-08-04T17:54:23.3587925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,74.88*48
2025-08-04T17:54:24.3643483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,74.66*46
2025-08-04T17:54:25.3583971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,74.38*40
2025-08-04T17:54:26.3582113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,74.54*4E
2025-08-04T17:54:27.3580348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,74.71*45
2025-08-04T17:54:28.3577953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,74.59*49
2025-08-04T17:54:29.3576169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,74.42*63
2025-08-04T17:54:30.3574586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,74.36*49
2025-08-04T17:54:31.3573644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,74.21*4D
2025-08-04T17:54:32.3600030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,74.14*62
2025-08-04T17:54:33.3599721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,74.31*4E
2025-08-04T17:54:34.3597138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,74.47*4C
2025-08-04T17:54:35.3595128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,74.24*4B
2025-08-04T17:54:36.3593573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,73.81*42
2025-08-04T17:54:37.3591198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,73.84*4D
2025-08-04T17:54:38.3588853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,74.11*4C
2025-08-04T17:54:39.3586965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,74.16*41
2025-08-04T17:54:40.3584712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,73.93*45
2025-08-04T17:54:41.3583415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,73.92*42
2025-08-04T17:54:42.3580782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,74.30*42
2025-08-04T17:54:43.3579429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,74.48*4F
2025-08-04T17:54:44.3577293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,74.17*63
2025-08-04T17:54:45.3575067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,73.93*46
2025-08-04T17:54:46.3573055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,73.99*47
2025-08-04T17:54:47.3572241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,74.15*42
2025-08-04T17:54:48.3569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,74.39*4C
2025-08-04T17:54:49.3567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,74.60*6C
2025-08-04T17:54:50.3564862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,74.55*45
2025-08-04T17:54:51.3564039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,74.53*48
2025-08-04T17:54:52.3561398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,74.55*40
2025-08-04T17:54:53.3558932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,74.42*4B
2025-08-04T17:54:54.3573626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,74.34*63
2025-08-04T17:54:55.3555525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,74.56*4B
2025-08-04T17:54:56.3553226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,74.75*4B
2025-08-04T17:54:57.3552392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,74.66*4F
2025-08-04T17:54:58.3549053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,74.57*4C
2025-08-04T17:54:59.3547700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,74.68*45
2025-08-04T17:55:00.3545306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,74.68*4D
2025-08-04T17:55:01.3582837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,74.72*4A
2025-08-04T17:55:02.3580611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,74.83*4A
2025-08-04T17:55:03.3579012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,74.93*48
2025-08-04T17:55:04.3577733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,75.02*40
2025-08-04T17:55:05.3574591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,75.03*43
2025-08-04T17:55:06.3574106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,75.01*47
2025-08-04T17:55:07.3570254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,75.08*43
2025-08-04T17:55:08.3569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,75.17*46
2025-08-04T17:55:09.3565773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,75.11*49
2025-08-04T17:55:10.3564513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,75.14*4C
2025-08-04T17:55:11.3562762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,75.22*40
2025-08-04T17:55:12.3560595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,75.13*40
2025-08-04T17:55:13.3558552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,75.09*6A
2025-08-04T17:55:14.3556843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,75.22*68
2025-08-04T17:55:15.3554495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,75.33*46
2025-08-04T17:55:16.3552391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,75.31*46
2025-08-04T17:55:17.3550976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,75.21*4E
2025-08-04T17:55:18.3548510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,75.04*4A
2025-08-04T17:55:19.3547491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,75.01*49
2025-08-04T17:55:20.3544511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,75.18*44
2025-08-04T17:55:21.3542425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,75.24*4C
2025-08-04T17:55:22.3540678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,75.15*44
2025-08-04T17:55:23.3579968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,75.14*49
2025-08-04T17:55:24.3536386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,75.06*4A
2025-08-04T17:55:25.3535003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,74.91*4E
2025-08-04T17:55:26.3533624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,74.89*48
2025-08-04T17:55:27.3530947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,74.95*49
2025-08-04T17:55:28.3529092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,75.03*43
2025-08-04T17:55:29.3527006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,75.05*68
2025-08-04T17:55:30.3526147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,74.98*4B
2025-08-04T17:55:31.3523451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,74.92*48
2025-08-04T17:55:32.3521387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,74.96*4A
2025-08-04T17:55:33.3519514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,75.01*46
2025-08-04T17:55:34.3517016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,74.97*45
2025-08-04T17:55:35.3514500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,74.94*49
2025-08-04T17:55:36.3513429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,75.04*4D
2025-08-04T17:55:37.3510609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,75.00*4C
2025-08-04T17:55:38.3663954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,74.91*4A
2025-08-04T17:55:39.3663539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,75.04*4B
2025-08-04T17:55:40.3661594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,75.19*44
2025-08-04T17:55:41.3659103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,75.17*4D
2025-08-04T17:55:42.3657222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,75.05*49
2025-08-04T17:55:43.3498208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,75.02*64
2025-08-04T17:55:44.3496841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,75.08*68
2025-08-04T17:55:45.3707705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,75.12*44
2025-08-04T17:55:46.3649343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,75.05*44
2025-08-04T17:55:47.3647839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.26,75.05*4A
2025-08-04T17:55:48.3645770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,75.16*4C
2025-08-04T17:55:49.3642870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,75.10*65
2025-08-04T17:55:50.3641432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,75.02*65
2025-08-04T17:55:51.3639146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,75.11*62
2025-08-04T17:55:52.3636863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,75.06*44
2025-08-04T17:55:53.3635153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,74.90*46
2025-08-04T17:55:54.3633888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,74.91*4B
2025-08-04T17:55:55.3631703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,75.01*44
2025-08-04T17:55:56.3629290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,74.98*48
2025-08-04T17:55:57.3627130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,74.78*6C
2025-08-04T17:55:58.3625364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,74.80*4F
2025-08-04T17:55:59.3623442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,74.99*44
2025-08-04T17:56:00.3621093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,74.88*4F
2025-08-04T17:56:01.3620274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,74.74*64
2025-08-04T17:56:02.3616677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,74.80*4F
2025-08-04T17:56:03.3613518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,74.90*40
2025-08-04T17:56:04.3613434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,74.90*4B
2025-08-04T17:56:05.3611417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,74.81*4B
2025-08-04T17:56:06.3608802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,74.83*6A
2025-08-04T17:56:07.3606908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,74.91*65
2025-08-04T17:56:08.3605376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,74.87*6F
2025-08-04T17:56:09.3603105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,74.93*44
2025-08-04T17:56:10.3601120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,75.09*45
2025-08-04T17:56:11.3600244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,75.16*45
2025-08-04T17:56:12.3597299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,75.09*42
2025-08-04T17:56:13.3595665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,74.96*6D
2025-08-04T17:56:14.3592416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,74.95*49
2025-08-04T17:56:15.3591840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,75.15*44
2025-08-04T17:56:16.3590343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,75.30*4B
2025-08-04T17:56:17.3587741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,75.20*61
2025-08-04T17:56:18.3585274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,75.08*46
2025-08-04T17:56:19.3583264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,75.07*4F
2025-08-04T17:56:20.3581474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,75.12*45
2025-08-04T17:56:21.3579122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,75.19*49
2025-08-04T17:56:22.3577163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,75.25*60
2025-08-04T17:56:23.3575737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,75.14*6D
2025-08-04T17:56:24.3574375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,75.02*6A
2025-08-04T17:56:25.3571393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,75.02*4F
2025-08-04T17:56:26.3569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,75.02*4D
2025-08-04T17:56:27.3568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,74.98*4F
2025-08-04T17:56:28.3566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,74.91*48
2025-08-04T17:56:29.3564791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,74.95*4E
2025-08-04T17:56:30.3562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,75.07*4B
2025-08-04T17:56:31.3560088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,75.06*43
2025-08-04T17:56:32.3558027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,74.97*6E
2025-08-04T17:56:33.3557106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,74.89*62
2025-08-04T17:56:34.3554622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,74.81*4E
2025-08-04T17:56:35.3552787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,74.68*46
2025-08-04T17:56:36.3549785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,74.75*48
2025-08-04T17:56:37.3547985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,74.99*4D
2025-08-04T17:56:38.3546646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,74.94*69
2025-08-04T17:56:39.3544771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,74.64*42
2025-08-04T17:56:40.3542474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,74.51*6C
2025-08-04T17:56:41.3540883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,74.70*42
2025-08-04T17:56:42.3538253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,74.71*4A
2025-08-04T17:56:43.3536485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,74.44*43
2025-08-04T17:56:44.3534506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,74.29*4E
2025-08-04T17:56:45.3532664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,74.37*41
2025-08-04T17:56:46.3530284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,74.35*40
2025-08-04T17:56:47.3528730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,74.25*66
2025-08-04T17:56:48.3553951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,74.30*6A
2025-08-04T17:56:49.3552007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,74.29*6B
2025-08-04T17:56:50.3587923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,74.08*6D
2025-08-04T17:56:51.3624306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,74.05*4D
2025-08-04T17:56:52.3621666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.27,74.17*48
2025-08-04T17:56:53.3619435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,74.12*4F
2025-08-04T17:56:54.3617196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,74.07*4F
2025-08-04T17:56:55.3615842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,74.21*65
2025-08-04T17:56:56.3613111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,74.30*48
2025-08-04T17:56:57.3611784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,74.12*4B
2025-08-04T17:56:58.3610137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,73.98*4E
2025-08-04T17:56:59.3608286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,74.07*4F
2025-08-04T17:57:00.3606128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,74.31*4F
2025-08-04T17:57:01.3603384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,74.49*42
2025-08-04T17:57:02.3601676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,74.45*48
2025-08-04T17:57:03.3599985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,74.28*44
2025-08-04T17:57:04.3597895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,74.34*64
2025-08-04T17:57:05.3595016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,74.56*4F
2025-08-04T17:57:06.3594089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,74.52*4B
2025-08-04T17:57:07.3592598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,74.39*47
2025-08-04T17:57:08.3589285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,74.45*4A
2025-08-04T17:57:09.3587382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,74.63*40
2025-08-04T17:57:10.3585986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,74.76*4A
2025-08-04T17:57:11.3583601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,74.69*48
2025-08-04T17:57:12.3582048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,74.61*48
2025-08-04T17:57:13.3579607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,74.63*6B
2025-08-04T17:57:14.3578281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,74.74*4F
2025-08-04T17:57:15.3575938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,74.89*40
2025-08-04T17:57:16.3573895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,75.07*4A
2025-08-04T17:57:17.3572279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,75.19*49
2025-08-04T17:57:18.3569814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,75.19*41
2025-08-04T17:57:19.3567439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,75.07*68
2025-08-04T17:57:20.3565586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,75.16*4E
2025-08-04T17:57:21.3620102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,75.46*48
2025-08-04T17:57:22.3561866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,75.55*4F
2025-08-04T17:57:23.3559757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,75.37*4F
2025-08-04T17:57:24.3557532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,75.37*60
2025-08-04T17:57:25.3554483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,75.74*4E
2025-08-04T17:57:26.3554323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,76.04*43
2025-08-04T17:57:27.3551647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,75.97*42
2025-08-04T17:57:28.3550563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,75.86*4B
2025-08-04T17:57:29.3548146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,76.09*43
2025-08-04T17:57:30.3545604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,76.27*4C
2025-08-04T17:57:31.3544168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,76.04*64
2025-08-04T17:57:32.3542048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,75.88*67
2025-08-04T17:57:33.3539562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.06,76.18*41
2025-08-04T17:57:34.3537968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.37,76.49*44
2025-08-04T17:57:35.3535498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,76.41*40
2025-08-04T17:57:36.3533654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.29,76.14*6B
2025-08-04T17:57:37.3532135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,76.16*6C
2025-08-04T17:57:38.3529639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,76.36*44
2025-08-04T17:57:39.3684296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.24,76.36*4E
2025-08-04T17:57:40.3681420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,76.22*4F
2025-08-04T17:57:41.3680269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,76.28*4C
2025-08-04T17:57:42.3678367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,76.37*44
2025-08-04T17:57:43.3676139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,76.39*48
2025-08-04T17:57:44.3674254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,76.41*4D
2025-08-04T17:57:45.3671860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,76.36*40
2025-08-04T17:57:46.3670664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,76.25*64
2025-08-04T17:57:47.3668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,76.25*67
2025-08-04T17:57:48.3666516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,76.36*41
2025-08-04T17:57:49.3663755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,76.42*49
2025-08-04T17:57:50.3662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,76.42*4E
2025-08-04T17:57:51.3660368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,76.45*41
2025-08-04T17:57:52.3658650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,76.41*65
2025-08-04T17:57:53.3655910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,76.33*65
2025-08-04T17:57:54.3654492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,76.35*45
2025-08-04T17:57:55.3652291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,76.44*45
2025-08-04T17:57:56.3555664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,76.42*40
2025-08-04T17:57:57.3553566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,76.41*40
2025-08-04T17:57:58.3551161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,76.45*66
2025-08-04T17:57:59.3595803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,76.43*45
2025-08-04T17:58:00.3593705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,76.41*4E
2025-08-04T17:58:01.3592410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,76.44*46
2025-08-04T17:58:02.3590299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,76.40*4C
2025-08-04T17:58:03.3588226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,76.30*6B
2025-08-04T17:58:04.3585968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,76.29*44
2025-08-04T17:58:05.3636427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,76.30*42
2025-08-04T17:58:06.3582340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,76.33*45
2025-08-04T17:58:07.3580612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,76.43*4B
2025-08-04T17:58:08.3577805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,76.41*45
2025-08-04T17:58:09.3576211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,76.30*49
2025-08-04T17:58:10.3574524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,76.32*4E
2025-08-04T17:58:11.3571987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,76.20*4B
2025-08-04T17:58:12.3570073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,75.98*65
2025-08-04T17:58:13.3568884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,76.15*41
2025-08-04T17:58:14.3566080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,76.41*44
2025-08-04T17:58:15.3564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,76.36*4E
2025-08-04T17:58:16.3561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,76.27*47
2025-08-04T17:58:17.3588462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,76.16*4C
2025-08-04T17:58:18.3587614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,76.02*4C
2025-08-04T17:58:19.3584764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,76.12*45
2025-08-04T17:58:20.3582240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,76.28*40
2025-08-04T17:58:21.3580147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,76.18*46
2025-08-04T17:58:22.3578474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,75.98*4F
2025-08-04T17:58:23.3576036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,76.04*44
2025-08-04T17:58:24.3573933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,76.17*44
2025-08-04T17:58:25.3572258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,76.13*4D
2025-08-04T17:58:26.3570355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,75.98*67
2025-08-04T17:58:27.3568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,75.98*66
2025-08-04T17:58:28.3566208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,76.04*41
2025-08-04T17:58:29.3564182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,76.12*48
2025-08-04T17:58:30.3562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,76.08*42
2025-08-04T17:58:31.3560181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,75.89*4E
2025-08-04T17:58:32.3558637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,75.84*4F
2025-08-04T17:58:33.3556813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,75.91*4E
2025-08-04T17:58:34.3554874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,75.95*47
2025-08-04T17:58:35.3553137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,75.98*47
2025-08-04T17:58:36.3550831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,75.83*46
2025-08-04T17:58:37.3547620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,75.56*44
2025-08-04T17:58:38.3546775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,75.58*42
2025-08-04T17:58:39.3700838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,75.66*4A
2025-08-04T17:58:40.3697962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,75.55*44
2025-08-04T17:58:41.3538333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,75.49*4C
2025-08-04T17:58:42.3694805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,75.53*4B
2025-08-04T17:58:43.3693698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,75.50*43
2025-08-04T17:58:44.3690995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,75.54*63
2025-08-04T17:58:45.3688882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,75.60*60
2025-08-04T17:58:46.3686682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,75.59*44
2025-08-04T17:58:47.3684508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,75.55*4D
2025-08-04T17:58:48.3683333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,75.51*47
2025-08-04T17:58:49.3680778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,75.43*48
2025-08-04T17:58:50.3678436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,75.47*62
2025-08-04T17:58:51.3677148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,75.66*65
2025-08-04T17:58:52.3674904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,75.86*46
2025-08-04T17:58:53.3673292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,75.79*44
2025-08-04T17:58:54.3670944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,75.57*4F
2025-08-04T17:58:55.3668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,75.61*4B
2025-08-04T17:58:56.3666630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,75.80*4A
2025-08-04T17:58:57.3664824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,75.74*48
2025-08-04T17:58:58.3662975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,75.56*4E
2025-08-04T17:58:59.3683500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,75.56*4D
2025-08-04T17:59:00.3680063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,75.69*60
2025-08-04T17:59:01.3678337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,75.74*61
2025-08-04T17:59:02.3677025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,75.68*43
2025-08-04T17:59:03.3675178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,75.53*4A
2025-08-04T17:59:04.3672780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,75.37*47
2025-08-04T17:59:05.3669981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,75.44*4E
2025-08-04T17:59:06.3668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,75.55*69
2025-08-04T17:59:07.3666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,75.49*67
2025-08-04T17:59:08.3664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,75.51*49
2025-08-04T17:59:09.3663056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,75.70*4E
2025-08-04T17:59:10.3660667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,75.67*4B
2025-08-04T17:59:11.3659692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,75.38*69
2025-08-04T17:59:12.3656538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,75.27*49
2025-08-04T17:59:13.3654097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,75.50*49
2025-08-04T17:59:14.3652863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,75.64*4E
2025-08-04T17:59:15.3720996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,75.54*4B
2025-08-04T17:59:16.3648741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,75.51*6E
2025-08-04T17:59:17.3646663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,75.64*49
2025-08-04T17:59:18.3645532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,75.82*46
2025-08-04T17:59:19.3642207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,75.82*41
2025-08-04T17:59:20.3640741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,75.71*4E
2025-08-04T17:59:21.3545967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,75.72*61
2025-08-04T17:59:22.3637190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,75.86*4D
2025-08-04T17:59:23.3635532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,76.12*4F
2025-08-04T17:59:24.3632831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,76.21*49
2025-08-04T17:59:25.3630897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,76.04*44
2025-08-04T17:59:26.3628675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,75.97*40
2025-08-04T17:59:27.3627660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,76.01*4D
2025-08-04T17:59:28.3625829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,75.96*48
2025-08-04T17:59:29.3623541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,75.82*48
2025-08-04T17:59:30.3621234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,75.88*45
2025-08-04T17:59:31.3619418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,76.03*4B
2025-08-04T17:59:32.3617138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,76.05*48
2025-08-04T17:59:33.3645822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,76.00*4E
2025-08-04T17:59:34.3612908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,75.99*48
2025-08-04T17:59:35.3612060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,76.01*46
2025-08-04T17:59:36.3609634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,75.99*61
2025-08-04T17:59:37.3606614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,75.94*6C
2025-08-04T17:59:38.3606329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,75.94*4A
2025-08-04T17:59:39.3603142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,76.09*4E
2025-08-04T17:59:40.3600863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,76.25*48
2025-08-04T17:59:41.3599450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,76.23*4F
2025-08-04T17:59:42.3597146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,76.11*6E
2025-08-04T17:59:43.3595274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,76.07*6A
2025-08-04T17:59:44.3592544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,76.14*43
2025-08-04T17:59:45.3591382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,76.26*47
2025-08-04T17:59:46.3590276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,76.31*4A
2025-08-04T17:59:47.3586720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,76.33*41
2025-08-04T17:59:48.3585610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,76.39*43
2025-08-04T17:59:49.3583475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,76.41*46
2025-08-04T17:59:50.3660121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,76.33*49
2025-08-04T17:59:51.3580128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,76.20*4D
2025-08-04T17:59:52.3578522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,76.31*4A
2025-08-04T17:59:53.3575850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,76.56*49
2025-08-04T17:59:54.3573195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,76.57*44
2025-08-04T17:59:55.3571817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,76.39*6B
2025-08-04T17:59:56.3569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,76.27*61
2025-08-04T17:59:57.3567939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,76.29*4C
2025-08-04T17:59:58.3566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.73,76.58*49
2025-08-04T17:59:59.3563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,76.76*4D
2025-08-04T18:00:00.3562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,76.45*68
2025-08-04T18:00:01.3558371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.37,76.18*63
2025-08-04T18:00:02.3557636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,76.37*64
2025-08-04T18:00:03.3711825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,76.66*46
2025-08-04T18:00:04.3714144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.94,76.66*40
2025-08-04T18:00:05.3707397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,76.53*43
2025-08-04T18:00:06.3705014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,76.47*66
2025-08-04T18:00:07.3703375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,76.35*61
2025-08-04T18:00:08.3701378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,76.31*48
2025-08-04T18:00:09.3700571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,76.34*4C
2025-08-04T18:00:10.3697887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,76.24*4F
2025-08-04T18:00:11.3696183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,76.21*4E
2025-08-04T18:00:12.3760856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,76.26*4C
2025-08-04T18:00:13.3692565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,76.20*4F
2025-08-04T18:00:14.3690536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,76.20*45
2025-08-04T18:00:15.3687808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,76.19*45
2025-08-04T18:00:16.3686056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,75.93*68
2025-08-04T18:00:17.3683391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,75.79*6B
2025-08-04T18:00:18.3682094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,75.95*45
2025-08-04T18:00:19.3679455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.67,76.02*4A
2025-08-04T18:00:20.3676576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.62,75.91*4F
2025-08-04T18:00:21.3675550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,75.82*40
2025-08-04T18:00:22.3673837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,75.78*62
2025-08-04T18:00:23.3672377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.98,75.76*6D
2025-08-04T18:00:24.3670014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,75.65*62
2025-08-04T18:00:25.3667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,75.63*40
2025-08-04T18:00:26.3665432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.27,75.69*45
2025-08-04T18:00:27.3663844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.36,75.59*4A
2025-08-04T18:00:28.3661455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,75.55*4C
2025-08-04T18:00:29.3659946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,75.74*68
2025-08-04T18:00:30.3594500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,75.82*60
2025-08-04T18:00:31.3694334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,75.54*65
2025-08-04T18:00:32.3692760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,75.46*44
2025-08-04T18:00:33.3690055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,75.72*45
2025-08-04T18:00:34.3688226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,75.73*4B
2025-08-04T18:00:35.3686430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,75.61*47
2025-08-04T18:00:36.3684898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,75.77*44
2025-08-04T18:00:37.3682796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,76.00*4F
2025-08-04T18:00:38.3592211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,76.02*45
2025-08-04T18:00:39.3679322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,75.98*6D
2025-08-04T18:00:40.3676591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,76.06*44
2025-08-04T18:00:41.3673166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,76.09*4D
2025-08-04T18:00:42.3671928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,76.04*4E
2025-08-04T18:00:43.3670659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,76.18*41
2025-08-04T18:00:44.3570001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,76.39*43
2025-08-04T18:00:45.3723803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,76.49*46
2025-08-04T18:00:46.3722038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,76.38*4A
2025-08-04T18:00:47.3719665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,76.29*42
2025-08-04T18:00:48.3718338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,76.38*46
2025-08-04T18:00:49.3560986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,76.57*41
2025-08-04T18:00:50.3714199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,76.72*49
2025-08-04T18:00:51.3711481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,76.69*44
2025-08-04T18:00:52.3709636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,76.58*4F
2025-08-04T18:00:53.3708750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,76.62*46
2025-08-04T18:00:54.3705664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,76.81*49
2025-08-04T18:00:55.3704603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,76.80*6A
2025-08-04T18:00:56.3701431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,76.72*64
2025-08-04T18:00:57.3699608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,76.86*4B
2025-08-04T18:00:58.3698989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,77.09*4E
2025-08-04T18:00:59.3695073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,77.04*46
2025-08-04T18:01:00.3693887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,76.88*41
2025-08-04T18:01:01.3691887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,76.93*6A
2025-08-04T18:01:02.3689551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,77.02*4A
2025-08-04T18:01:03.3687361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,77.05*40
2025-08-04T18:01:04.3686176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,76.98*4B
2025-08-04T18:01:05.3684332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,77.00*44
2025-08-04T18:01:06.3681977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,77.14*4D
2025-08-04T18:01:07.3679561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,77.29*47
2025-08-04T18:01:08.3678399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,77.20*61
2025-08-04T18:01:09.3676381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,77.04*6B
2025-08-04T18:01:10.3674416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,77.15*4D
2025-08-04T18:01:11.3671730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.14,77.34*4D
2025-08-04T18:01:12.3669933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,77.31*4B
2025-08-04T18:01:13.3570706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,77.04*60
2025-08-04T18:01:14.3666437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.46,76.96*61
2025-08-04T18:01:15.3663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,77.17*62
2025-08-04T18:01:16.3663063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,77.38*45
2025-08-04T18:01:17.3660994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.99,77.36*4B
2025-08-04T18:01:18.3657579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,77.22*44
2025-08-04T18:01:19.3656008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,77.21*43
2025-08-04T18:01:20.3653933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,77.30*6F
2025-08-04T18:01:21.3652802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,77.45*4E
2025-08-04T18:01:22.3650557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,77.50*42
2025-08-04T18:01:23.3648816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,77.32*6C
2025-08-04T18:01:24.3646670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,77.13*4A
2025-08-04T18:01:25.3644627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,77.29*4B
2025-08-04T18:01:26.3641901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,77.49*48
2025-08-04T18:01:27.3640231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,77.44*45
2025-08-04T18:01:28.3638795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,77.32*67
2025-08-04T18:01:29.3636308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,77.37*67
2025-08-04T18:01:30.3693280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,77.42*4E
2025-08-04T18:01:31.3691975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,77.26*46
2025-08-04T18:01:32.3689251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,77.05*40
2025-08-04T18:01:33.3687278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,77.05*42
2025-08-04T18:01:34.3686668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,77.22*47
2025-08-04T18:01:35.3683655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,77.39*49
2025-08-04T18:01:36.3682523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,77.33*4E
2025-08-04T18:01:37.3678996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,77.24*67
2025-08-04T18:01:38.3677813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,77.10*40
2025-08-04T18:01:39.3676128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,77.09*4B
2025-08-04T18:01:40.3673923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.12,77.25*4F
2025-08-04T18:01:41.3671735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,77.33*4C
2025-08-04T18:01:42.3669717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,77.22*64
2025-08-04T18:01:43.3668178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,77.26*62
2025-08-04T18:01:44.3666065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,77.32*4A
2025-08-04T18:01:45.3663755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,77.27*41
2025-08-04T18:01:46.3661764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,77.17*4D
2025-08-04T18:01:47.3660029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,77.13*4F
2025-08-04T18:01:48.3657837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,77.22*40
2025-08-04T18:01:49.3656036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,77.36*44
2025-08-04T18:01:50.3654169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,77.38*6D
2025-08-04T18:01:51.3652402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,77.31*66
2025-08-04T18:01:52.3676406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,77.19*4F
2025-08-04T18:01:53.3674203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,77.20*46
2025-08-04T18:01:54.3672689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,77.44*4B
2025-08-04T18:01:55.3670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,77.48*44
2025-08-04T18:01:56.3669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,77.24*64
2025-08-04T18:01:57.3666626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,77.13*4C
2025-08-04T18:01:58.3664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,77.23*43
2025-08-04T18:01:59.3662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,77.45*44
2025-08-04T18:02:00.3660781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,77.49*46
2025-08-04T18:02:01.3659025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,77.21*68
2025-08-04T18:02:02.3656527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,77.04*62
2025-08-04T18:02:03.3654064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,77.14*45
2025-08-04T18:02:04.3653278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,77.18*4B
2025-08-04T18:02:05.3650640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,77.14*44
2025-08-04T18:02:06.3648124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,77.16*49
2025-08-04T18:02:07.3647258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,77.02*6B
2025-08-04T18:02:08.3644867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,76.80*69
2025-08-04T18:02:09.3642603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,76.81*6C
2025-08-04T18:02:10.3641187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,76.89*4C
2025-08-04T18:02:11.3638626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,76.88*4F
2025-08-04T18:02:12.3635468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,76.81*4C
2025-08-04T18:02:13.3634523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,76.72*44
2025-08-04T18:02:14.3632678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,76.52*66
2025-08-04T18:02:15.3630290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,76.56*6F
2025-08-04T18:02:16.3629311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,76.83*46
2025-08-04T18:02:17.3626486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,76.86*44
2025-08-04T18:02:18.3624104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,76.62*4B
2025-08-04T18:02:19.3623251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,76.54*42
2025-08-04T18:02:20.3620459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,76.66*49
2025-08-04T18:02:21.3618754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,76.70*42
2025-08-04T18:02:22.3617137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,76.78*61
2025-08-04T18:02:23.3615141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,76.91*41
2025-08-04T18:02:24.3611610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,76.92*44
2025-08-04T18:02:25.3611355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,76.87*4E
2025-08-04T18:02:26.3609899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,76.86*4A
2025-08-04T18:02:27.3607018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,76.89*41
2025-08-04T18:02:28.3604175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,76.86*43
2025-08-04T18:02:29.3604059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,76.88*4F
2025-08-04T18:02:30.3601032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,76.90*43
2025-08-04T18:02:31.3598705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,76.83*4E
2025-08-04T18:02:32.3597894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,76.79*42
2025-08-04T18:02:33.3631051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,76.85*46
2025-08-04T18:02:34.3629178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,76.89*45
2025-08-04T18:02:35.3626883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,76.83*45
2025-08-04T18:02:36.3625461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,76.74*49
2025-08-04T18:02:37.3622690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,76.77*46
2025-08-04T18:02:38.3621375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,76.84*41
2025-08-04T18:02:39.3618790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,76.82*43
2025-08-04T18:02:40.3616584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,76.76*6C
2025-08-04T18:02:41.3614289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,76.74*4B
2025-08-04T18:02:42.3613180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,76.85*4C
2025-08-04T18:02:43.3610133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,76.96*45
2025-08-04T18:02:44.3608571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,76.84*6A
2025-08-04T18:02:45.3606602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,76.67*64
2025-08-04T18:02:46.3604882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,76.66*41
2025-08-04T18:02:47.3603666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.07,76.72*4A
2025-08-04T18:02:48.3600305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,76.73*4C
2025-08-04T18:02:49.3599677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,76.68*4F
2025-08-04T18:02:50.3597160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,76.69*41
2025-08-04T18:02:51.3595647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,76.71*4D
2025-08-04T18:02:52.3748703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,76.67*4A
2025-08-04T18:02:53.3646981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,76.56*4E
2025-08-04T18:02:54.3643865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,76.50*67
2025-08-04T18:02:55.3641605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,76.54*4B
2025-08-04T18:02:56.3641156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,76.69*48
2025-08-04T18:02:57.3639369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,76.64*48
2025-08-04T18:02:58.3637183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,76.44*49
2025-08-04T18:02:59.3635246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,76.43*49
2025-08-04T18:03:00.3632129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,76.42*48
2025-08-04T18:03:01.3630999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,76.39*4F
2025-08-04T18:03:02.3629272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,76.39*68
2025-08-04T18:03:03.3626839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,76.47*63
2025-08-04T18:03:04.3625481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,76.47*4A
2025-08-04T18:03:05.3622257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,76.41*48
2025-08-04T18:03:06.3620721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,76.45*4E
2025-08-04T18:03:07.3618465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,76.41*47
2025-08-04T18:03:08.3617421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,76.27*4F
2025-08-04T18:03:09.3614379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,76.26*60
2025-08-04T18:03:10.3611640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,76.31*64
2025-08-04T18:03:11.3611321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,76.30*41
2025-08-04T18:03:12.3609589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,76.27*40
2025-08-04T18:03:13.3606749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,76.22*4D
2025-08-04T18:03:14.3605243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,76.32*42
2025-08-04T18:03:15.3602130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,76.33*47
2025-08-04T18:03:16.3600424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,76.08*4F
2025-08-04T18:03:17.3599413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,76.09*6A
2025-08-04T18:03:18.3597221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,76.32*4F
2025-08-04T18:03:19.3751530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,76.25*41
2025-08-04T18:03:20.3749491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,75.93*47
2025-08-04T18:03:21.3747909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,75.79*41
2025-08-04T18:03:22.3746121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,75.93*4D
2025-08-04T18:03:23.3743085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,76.04*40
2025-08-04T18:03:24.3740979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,75.87*4C
2025-08-04T18:03:25.3583428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,75.80*6E
2025-08-04T18:03:26.3581231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,75.99*62
2025-08-04T18:03:27.3734505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,76.09*42
2025-08-04T18:03:28.3732404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,75.90*4C
2025-08-04T18:03:29.3730730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,75.62*4D
2025-08-04T18:03:30.3729189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,75.49*42
2025-08-04T18:03:31.3727239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,75.54*61
2025-08-04T18:03:32.3725225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,75.61*41
2025-08-04T18:03:33.3614330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,75.63*43
2025-08-04T18:03:34.3720809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,75.64*46
2025-08-04T18:03:35.3719587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,75.64*4A
2025-08-04T18:03:36.3716924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,75.68*45
2025-08-04T18:03:37.3714788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,75.71*4D
2025-08-04T18:03:38.3713359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,75.58*40
2025-08-04T18:03:39.3712003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,75.47*65
2025-08-04T18:03:40.3709183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,75.47*66
2025-08-04T18:03:41.3707351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,75.62*46
2025-08-04T18:03:42.3705101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,75.82*45
2025-08-04T18:03:43.3703312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,75.89*48
2025-08-04T18:03:44.3701365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,75.80*45
2025-08-04T18:03:45.3699371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,75.72*60
2025-08-04T18:03:46.3697610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,75.81*4F
2025-08-04T18:03:47.3695544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,75.96*4D
2025-08-04T18:03:48.3693362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,75.90*4E
2025-08-04T18:03:49.3691250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,75.77*43
2025-08-04T18:03:50.3689620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,75.84*6B
2025-08-04T18:03:51.3687904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,76.12*4D
2025-08-04T18:03:52.3685179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,76.31*44
2025-08-04T18:03:53.3683104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,76.28*40
2025-08-04T18:03:54.3681633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,76.17*46
2025-08-04T18:03:55.3679906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,76.10*60
2025-08-04T18:03:56.3676996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,76.07*49
2025-08-04T18:03:57.3674598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,76.20*45
2025-08-04T18:03:58.3673207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,76.41*4C
2025-08-04T18:03:59.3672051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,76.47*48
2025-08-04T18:04:00.3670318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,76.56*64
2025-08-04T18:04:01.3699239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,76.76*43
2025-08-04T18:04:02.3695965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,76.72*43
2025-08-04T18:04:03.3694533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,76.68*4B
2025-08-04T18:04:04.3693047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,76.79*46
2025-08-04T18:04:05.3690989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,76.89*45
2025-08-04T18:04:06.3688306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,76.91*46
2025-08-04T18:04:07.3686259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,76.85*43
2025-08-04T18:04:08.3685442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,76.94*48
2025-08-04T18:04:09.3682754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,77.14*43
2025-08-04T18:04:10.3680678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,77.17*60
2025-08-04T18:04:11.3679015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,77.08*61
2025-08-04T18:04:12.3676672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,77.20*4F
2025-08-04T18:04:13.3675508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.29,77.26*43
2025-08-04T18:04:14.3673087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,77.18*4B
2025-08-04T18:04:15.3670904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,77.21*4D
2025-08-04T18:04:16.3668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,77.28*61
2025-08-04T18:04:17.3666297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,77.26*48
2025-08-04T18:04:18.3665302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,77.25*4C
2025-08-04T18:04:19.3662231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,77.39*45
2025-08-04T18:04:20.3661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,77.50*45
2025-08-04T18:04:21.3659701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,77.41*48
2025-08-04T18:04:22.3657206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,77.41*48
2025-08-04T18:04:23.3654704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,77.55*44
2025-08-04T18:04:24.3651891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,77.57*44
2025-08-04T18:04:25.3650385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,77.48*60
2025-08-04T18:04:26.3648853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.72,77.52*61
2025-08-04T18:04:27.3647281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,77.60*61
2025-08-04T18:04:28.3645636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,77.64*4F
2025-08-04T18:04:29.3643304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.21,77.58*4C
2025-08-04T18:04:30.3641163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,77.60*48
2025-08-04T18:04:31.3639494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,77.77*40
2025-08-04T18:04:32.3635880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,77.73*64
2025-08-04T18:04:33.3635361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,77.58*41
2025-08-04T18:04:34.3632987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,77.68*6C
2025-08-04T18:04:35.3630777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,77.88*4D
2025-08-04T18:04:36.3655166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.63,77.92*4D
2025-08-04T18:04:37.3652907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.53,77.89*41
2025-08-04T18:04:38.3650926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,77.88*4A
2025-08-04T18:04:39.3651202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,77.88*66
2025-08-04T18:04:40.3648444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,77.92*6E
2025-08-04T18:04:41.3646933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,77.96*46
2025-08-04T18:04:42.3644914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,78.00*43
2025-08-04T18:04:43.3642005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,78.10*46
2025-08-04T18:04:44.3640624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,78.12*41
2025-08-04T18:04:45.3638840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,78.07*6A
2025-08-04T18:04:46.3688946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,77.98*49
2025-08-04T18:04:47.3635364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,78.04*4D
2025-08-04T18:04:48.3631861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,78.17*42
2025-08-04T18:04:49.3631031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,78.06*43
2025-08-04T18:04:50.3628288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,77.81*68
2025-08-04T18:04:51.3626947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,77.79*61
2025-08-04T18:04:52.3623977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,77.96*43
2025-08-04T18:04:53.3623127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.50,78.00*47
2025-08-04T18:04:54.3620465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,77.75*4F
2025-08-04T18:04:55.3618494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,77.55*6B
2025-08-04T18:04:56.3617060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,77.64*63
2025-08-04T18:04:57.3614559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,77.65*43
2025-08-04T18:04:58.3612849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,77.38*6B
2025-08-04T18:04:59.3610958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,77.28*6F
2025-08-04T18:05:00.3764940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,77.32*48
2025-08-04T18:05:01.3763100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,77.25*44
2025-08-04T18:05:02.3760851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,77.18*40
2025-08-04T18:05:03.3758724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,77.09*60
2025-08-04T18:05:04.3600331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,76.91*64
2025-08-04T18:05:05.3754232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,76.91*44
2025-08-04T18:05:06.3752684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,77.09*48
2025-08-04T18:05:07.3750433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,77.10*4E
2025-08-04T18:05:08.3749134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,77.05*4E
2025-08-04T18:05:09.3746842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,77.08*48
2025-08-04T18:05:10.3745254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,77.01*4A
2025-08-04T18:05:11.3743009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,76.93*6D
2025-08-04T18:05:12.3741002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,77.05*4B
2025-08-04T18:05:13.3739131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,77.13*4B
2025-08-04T18:05:14.3736587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,77.08*48
2025-08-04T18:05:15.3734960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,77.24*4B
2025-08-04T18:05:16.3732653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,77.42*4A
2025-08-04T18:05:17.3731038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,77.31*4A
2025-08-04T18:05:18.3729001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,77.24*4C
2025-08-04T18:05:19.3725877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,77.37*45
2025-08-04T18:05:20.3724225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,77.29*40
2025-08-04T18:05:21.3722662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,77.10*69
2025-08-04T18:05:22.3720748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,77.22*40
2025-08-04T18:05:23.3718663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,77.42*40
2025-08-04T18:05:24.3716415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,77.36*49
2025-08-04T18:05:25.3714974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,77.28*40
2025-08-04T18:05:26.3713259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,77.36*42
2025-08-04T18:05:27.3711616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,77.35*4A
2025-08-04T18:05:28.3708816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,77.25*69
2025-08-04T18:05:29.3707414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,77.24*60
2025-08-04T18:05:30.3704904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,77.23*44
2025-08-04T18:05:31.3704050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,77.18*47
2025-08-04T18:05:32.3701269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.72,77.29*45
2025-08-04T18:05:33.3755950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,77.42*47
2025-08-04T18:05:34.3697083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,77.34*63
2025-08-04T18:05:35.3695106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.62,77.24*64
2025-08-04T18:05:36.3692574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,77.38*67
2025-08-04T18:05:37.3691444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.21,77.55*46
2025-08-04T18:05:38.3689715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,77.40*47
2025-08-04T18:05:39.3687707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,77.14*4A
2025-08-04T18:05:40.3686042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,77.19*64
2025-08-04T18:05:41.3684621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,77.43*4E
2025-08-04T18:05:42.3682100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,77.49*42
2025-08-04T18:05:43.3678771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,77.45*4C
2025-08-04T18:05:44.3677615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,77.48*42
2025-08-04T18:05:45.3675269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,77.39*4A
2025-08-04T18:05:46.3674109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,77.14*63
2025-08-04T18:05:47.3671646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,77.14*48
2025-08-04T18:05:48.3669741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,77.37*4F
2025-08-04T18:05:49.3666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,77.44*48
2025-08-04T18:05:50.3664947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,77.38*42
2025-08-04T18:05:51.3692851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,77.33*69
2025-08-04T18:05:52.3692780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,77.27*63
2025-08-04T18:05:53.3690533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,77.18*4B
2025-08-04T18:05:54.3689042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,77.20*49
2025-08-04T18:05:55.3686151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,77.27*4B
2025-08-04T18:05:56.3684845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,77.35*4D
2025-08-04T18:05:57.3682836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,77.34*43
2025-08-04T18:05:58.3681149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,77.14*4C
2025-08-04T18:05:59.3678406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,77.01*66
2025-08-04T18:06:00.3676341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,77.10*43
2025-08-04T18:06:01.3674501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,77.21*47
2025-08-04T18:06:02.3673021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,77.12*46
2025-08-04T18:06:03.3670546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,77.01*4D
2025-08-04T18:06:04.3668886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,77.04*4A
2025-08-04T18:06:05.3666538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,77.09*40
2025-08-04T18:06:06.3664472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,77.10*4A
2025-08-04T18:06:07.3662811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,77.12*48
2025-08-04T18:06:08.3660690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,77.13*49
2025-08-04T18:06:09.3658619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,77.09*49
2025-08-04T18:06:10.3655754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,76.96*46
2025-08-04T18:06:11.3654722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,76.98*4E
2025-08-04T18:06:12.3652372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,77.18*47
2025-08-04T18:06:13.3651330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,77.20*64
2025-08-04T18:06:14.3648925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,77.13*65
2025-08-04T18:06:15.3647213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,77.15*4F
2025-08-04T18:06:16.3645067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,77.22*43
2025-08-04T18:06:17.3642351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,77.16*47
2025-08-04T18:06:18.3640954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,77.04*48
2025-08-04T18:06:19.3674983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.46,77.06*67
2025-08-04T18:06:20.3673223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.42,77.11*6D
2025-08-04T18:06:21.3670894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,77.08*46
2025-08-04T18:06:22.3669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.47,77.00*4D
2025-08-04T18:06:23.3666460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.14,76.98*4D
2025-08-04T18:06:24.3665167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,77.02*4C
2025-08-04T18:06:25.3661847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,76.93*61
2025-08-04T18:06:26.3660823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.38,76.79*60
2025-08-04T18:06:27.3659178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,76.77*6C
2025-08-04T18:06:28.3657220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.36,76.93*44
2025-08-04T18:06:29.3655456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.27,77.02*48
2025-08-04T18:06:30.3653556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,76.92*41
2025-08-04T18:06:31.3675251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,76.84*60
2025-08-04T18:06:32.3673131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,76.77*65
2025-08-04T18:06:33.3671384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,76.63*67
2025-08-04T18:06:34.3669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,76.59*49
2025-08-04T18:06:35.3667195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.00,76.70*4E
2025-08-04T18:06:36.3664237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,76.81*49
2025-08-04T18:06:37.3663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,76.74*62
2025-08-04T18:06:38.3661372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,76.59*6C
2025-08-04T18:06:39.3659190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,76.62*61
2025-08-04T18:06:40.3657877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,76.72*47
2025-08-04T18:06:41.3655656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,76.71*4B
2025-08-04T18:06:42.3653728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,76.65*4D
2025-08-04T18:06:43.3651226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,76.64*4A
2025-08-04T18:06:44.3649475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,76.60*6D
2025-08-04T18:06:45.3647275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,76.58*60
2025-08-04T18:06:46.3644928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,76.72*4F
2025-08-04T18:06:47.3643347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,76.80*43
2025-08-04T18:06:48.3641085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,76.75*45
2025-08-04T18:06:49.3638878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,76.71*4A
2025-08-04T18:06:50.3792907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,76.76*49
2025-08-04T18:06:51.3690460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,76.74*45
2025-08-04T18:06:52.3632617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,76.69*48
2025-08-04T18:06:53.3787070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,76.61*40
2025-08-04T18:06:54.3785390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,76.57*41
2025-08-04T18:06:55.3783386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,76.65*4B
2025-08-04T18:06:56.3781445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,76.80*65
2025-08-04T18:06:57.3842431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,76.81*49
2025-08-04T18:06:58.3777000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,76.66*46
2025-08-04T18:06:59.3775712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,76.49*4B
2025-08-04T18:07:00.3773543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,76.44*4C
2025-08-04T18:07:01.3771365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,76.56*4B
2025-08-04T18:07:02.3769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,76.64*4E
2025-08-04T18:07:03.3767832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,76.60*4F
2025-08-04T18:07:04.3765370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,76.59*67
2025-08-04T18:07:05.3763103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,76.55*4D
2025-08-04T18:07:06.3761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,76.43*4D
2025-08-04T18:07:07.3806379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,76.45*46
2025-08-04T18:07:08.3757353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,76.52*44
2025-08-04T18:07:09.3755667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,76.41*6B
2025-08-04T18:07:10.3753107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,76.38*60
2025-08-04T18:07:11.3750406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,76.50*45
2025-08-04T18:07:12.3748697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.14,76.60*4D
2025-08-04T18:07:13.3747478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,76.51*4E
2025-08-04T18:07:14.3745985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,76.41*65
2025-08-04T18:07:15.3743980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,76.40*60
2025-08-04T18:07:16.3741360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,76.44*43
2025-08-04T18:07:17.3739399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,76.41*4E
2025-08-04T18:07:18.3737516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,76.36*4B
2025-08-04T18:07:19.3735923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,76.47*4B
2025-08-04T18:07:20.3734002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,76.60*6D
2025-08-04T18:07:21.3731462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,76.58*4C
2025-08-04T18:07:22.3730241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,76.46*42
2025-08-04T18:07:23.3728101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,76.38*47
2025-08-04T18:07:24.3725957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,76.47*48
2025-08-04T18:07:25.3722407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,76.52*66
2025-08-04T18:07:26.3720815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,76.53*4F
2025-08-04T18:07:27.3719395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,76.58*42
2025-08-04T18:07:28.3717615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,76.64*48
2025-08-04T18:07:29.3716301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,76.73*43
2025-08-04T18:07:30.3713473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,76.77*62
2025-08-04T18:07:31.3710975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,76.70*66
2025-08-04T18:07:32.3745722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,76.67*43
2025-08-04T18:07:33.3744549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,76.80*4A
2025-08-04T18:07:34.3741259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,76.95*4E
2025-08-04T18:07:35.3786769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,76.78*6C
2025-08-04T18:07:36.3738761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,76.63*64
2025-08-04T18:07:37.3736497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,76.79*4E
2025-08-04T18:07:38.3734030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,76.97*4E
2025-08-04T18:07:39.3732321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,76.97*49
2025-08-04T18:07:40.3730145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,76.89*46
2025-08-04T18:07:41.3728741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,76.83*49
2025-08-04T18:07:42.3725993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,76.80*40
2025-08-04T18:07:43.3724922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,76.81*44
2025-08-04T18:07:44.3758145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,76.81*42
2025-08-04T18:07:45.3755971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,76.86*4C
2025-08-04T18:07:46.3754003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,76.97*41
2025-08-04T18:07:47.3751935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,77.09*46
2025-08-04T18:07:48.3749582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,77.11*62
2025-08-04T18:07:49.3747783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,77.10*60
2025-08-04T18:07:50.3745802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,77.29*49
2025-08-04T18:07:51.3744642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.60,77.43*43
2025-08-04T18:07:52.3741989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,77.27*42
2025-08-04T18:07:53.3740674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,77.13*4C
2025-08-04T18:07:54.3737795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,77.29*41
2025-08-04T18:07:55.3734832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,77.53*4C
2025-08-04T18:07:56.3734258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,77.67*43
2025-08-04T18:07:57.3731374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,77.56*64
2025-08-04T18:07:58.3730008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.82,77.38*60
2025-08-04T18:07:59.3727724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,77.38*41
2025-08-04T18:08:00.3725787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.49,77.61*45
2025-08-04T18:08:01.3723621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.35,77.72*4B
2025-08-04T18:08:02.3721776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,77.62*46
2025-08-04T18:08:03.3720535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.09,77.51*60
2025-08-04T18:08:04.3718601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,77.43*4E
2025-08-04T18:08:05.3716087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,77.43*49
2025-08-04T18:08:06.3713908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.09,77.64*41
2025-08-04T18:08:07.3712225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.43,77.83*42
2025-08-04T18:08:08.3710384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,77.80*40
2025-08-04T18:08:09.3707700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,77.75*6B
2025-08-04T18:08:10.3705998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,77.73*6F
2025-08-04T18:08:11.3703772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,77.74*41
2025-08-04T18:08:12.3701034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,77.86*4C
2025-08-04T18:08:13.3699563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,77.99*4F
2025-08-04T18:08:14.3698561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,78.05*43
2025-08-04T18:08:15.3694983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,78.01*69
2025-08-04T18:08:16.3694233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,78.02*64
2025-08-04T18:08:17.3692067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,78.12*44
2025-08-04T18:08:18.3689845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,78.24*47
2025-08-04T18:08:19.3687154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,78.35*47
2025-08-04T18:08:20.3685030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,78.27*69
2025-08-04T18:08:21.3683823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.30,78.07*6C
2025-08-04T18:08:22.3710064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,78.02*60
2025-08-04T18:08:23.3708294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,78.16*4C
2025-08-04T18:08:24.3706843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.51,78.33*40
2025-08-04T18:08:25.3704312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,78.32*46
2025-08-04T18:08:26.3702065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,78.20*64
2025-08-04T18:08:27.3700309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,78.05*6C
2025-08-04T18:08:28.3698164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,77.90*4F
2025-08-04T18:08:29.3696359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,77.95*42
2025-08-04T18:08:30.3693927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,78.07*44
2025-08-04T18:08:31.3692066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,78.14*40
2025-08-04T18:08:32.3690776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,78.08*4F
2025-08-04T18:08:33.3689007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,77.87*6F
2025-08-04T18:08:34.3686811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,77.75*61
2025-08-04T18:08:35.3684107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,77.84*42
2025-08-04T18:08:36.3682367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,77.99*4C
2025-08-04T18:08:37.3680486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,78.03*45
2025-08-04T18:08:38.3678047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,77.95*4D
2025-08-04T18:08:39.3675374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,77.80*61
2025-08-04T18:08:40.3675322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,77.85*66
2025-08-04T18:08:41.3672789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,78.05*45
2025-08-04T18:08:42.3670033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,77.99*40
2025-08-04T18:08:43.3668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,77.80*40
2025-08-04T18:08:44.3666999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,77.74*6A
2025-08-04T18:08:45.3664817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,77.74*63
2025-08-04T18:08:46.3662912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,77.74*4F
2025-08-04T18:08:47.3816805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,77.80*43
2025-08-04T18:08:48.3814512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,77.85*42
2025-08-04T18:08:49.3812560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,77.70*42
2025-08-04T18:08:50.3810885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,77.61*41
2025-08-04T18:08:51.3808300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,77.60*46
2025-08-04T18:08:52.3806991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,77.44*4A
2025-08-04T18:08:53.3804659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,77.33*43
2025-08-04T18:08:54.3646920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,77.44*65
2025-08-04T18:08:55.3644963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,77.43*6C
2025-08-04T18:08:56.3642025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,77.34*64
2025-08-04T18:08:57.3797464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,77.31*4D
2025-08-04T18:08:58.3794161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,77.22*48
2025-08-04T18:08:59.3792976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,77.08*47
2025-08-04T18:09:00.3791020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,77.01*4F
2025-08-04T18:09:01.3788359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,76.95*6C
2025-08-04T18:09:02.3787023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,76.85*6D
2025-08-04T18:09:03.3784947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,76.83*46
2025-08-04T18:09:04.3782711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,76.85*40
2025-08-04T18:09:05.3780034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,76.73*4E
2025-08-04T18:09:06.3779375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,76.57*44
2025-08-04T18:09:07.3776304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,76.53*4B
2025-08-04T18:09:08.3773953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,76.46*6E
2025-08-04T18:09:09.3800867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,76.38*4C
2025-08-04T18:09:10.3799311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,76.45*4A
2025-08-04T18:09:11.3797058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,76.43*48
2025-08-04T18:09:12.3795679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,76.30*4F
2025-08-04T18:09:13.3793218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,76.30*4B
2025-08-04T18:09:14.3791892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,76.23*4E
2025-08-04T18:09:15.3789150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,76.09*41
2025-08-04T18:09:16.3787340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,76.20*44
2025-08-04T18:09:17.3785144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,76.23*41
2025-08-04T18:09:18.3782965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,76.04*65
2025-08-04T18:09:19.3780392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,76.02*67
2025-08-04T18:09:20.3779363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,76.12*43
2025-08-04T18:09:21.3777323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,76.02*46
2025-08-04T18:09:22.3774854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,75.95*40
2025-08-04T18:09:23.3663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,76.08*64
2025-08-04T18:09:24.3662552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,76.12*66
2025-08-04T18:09:25.3815673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,76.00*4F
2025-08-04T18:09:26.3812647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,75.95*48
2025-08-04T18:09:27.3812224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,76.00*48
2025-08-04T18:09:28.3653406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,75.94*6C
2025-08-04T18:09:29.3651883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,75.95*69
2025-08-04T18:09:30.3806008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,76.17*4E
2025-08-04T18:09:31.3804292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,76.18*44
2025-08-04T18:09:32.3802519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,75.84*4F
2025-08-04T18:09:33.3800799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,75.74*4E
2025-08-04T18:09:34.3797936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,75.97*41
2025-08-04T18:09:35.3796271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,76.10*48
2025-08-04T18:09:36.3794528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,76.14*64
2025-08-04T18:09:37.3792002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,76.23*62
2025-08-04T18:09:38.3790097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,76.25*4B
2025-08-04T18:09:39.3787810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,76.23*41
2025-08-04T18:09:40.3786288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,76.21*48
2025-08-04T18:09:41.3784644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,76.34*4D
2025-08-04T18:09:42.3788479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,76.64*49
2025-08-04T18:09:43.3779243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,76.79*68
2025-08-04T18:09:44.3777078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,76.71*6C
2025-08-04T18:09:45.3776291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,76.69*68
2025-08-04T18:09:46.3773965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,76.73*4B
2025-08-04T18:09:47.3771658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.57,76.77*4E
2025-08-04T18:09:48.3798849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,76.90*47
2025-08-04T18:09:49.3816521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,77.00*47
2025-08-04T18:09:50.3658721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,76.93*62
2025-08-04T18:09:51.3655869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,76.86*6A
2025-08-04T18:09:52.3817588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,76.98*4A
2025-08-04T18:09:53.3770448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,77.10*4B
2025-08-04T18:09:54.3767737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,77.03*45
2025-08-04T18:09:55.3765451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,77.00*63
2025-08-04T18:09:56.3765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,77.12*46
2025-08-04T18:09:57.3762636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,77.15*4C
2025-08-04T18:09:58.3783183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,76.96*4D
2025-08-04T18:09:59.3780464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,76.86*46
2025-08-04T18:10:00.3778729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,77.01*66
2025-08-04T18:10:01.3776728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,77.16*66
2025-08-04T18:10:02.3775136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,77.07*44
2025-08-04T18:10:03.3771899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,77.04*41
2025-08-04T18:10:04.3770845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,77.19*44
2025-08-04T18:10:05.3768730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,77.27*4D
2025-08-04T18:10:06.3767030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,77.23*66
2025-08-04T18:10:07.3764477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,77.18*65
2025-08-04T18:10:08.3762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,77.11*4F
2025-08-04T18:10:09.3761191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,77.12*4B
2025-08-04T18:10:10.3758820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,77.24*40
2025-08-04T18:10:11.3757522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,77.19*43
2025-08-04T18:10:12.3754679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,77.09*61
2025-08-04T18:10:13.3751834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,77.12*6F
2025-08-04T18:10:14.3750518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,77.20*4F
2025-08-04T18:10:15.3748734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,77.09*41
2025-08-04T18:10:16.3747013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,76.95*41
2025-08-04T18:10:17.3745476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,76.96*46
2025-08-04T18:10:18.3742655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,76.97*43
2025-08-04T18:10:19.3741015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,77.02*4D
2025-08-04T18:10:20.3738499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,77.08*43
2025-08-04T18:10:21.3736731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,76.92*45
2025-08-04T18:10:22.3734802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,76.76*45
2025-08-04T18:10:23.3732195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,76.77*4E
2025-08-04T18:10:24.3731252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,76.80*48
2025-08-04T18:10:25.3729242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,76.78*43
2025-08-04T18:10:26.3763875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,76.74*49
2025-08-04T18:10:27.3761016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,76.74*42
2025-08-04T18:10:28.3758293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,76.83*40
2025-08-04T18:10:29.3757266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,76.78*44
2025-08-04T18:10:30.3754730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,76.50*60
2025-08-04T18:10:31.3752959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,76.35*67
2025-08-04T18:10:32.3750337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,76.52*45
2025-08-04T18:10:33.3748813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,76.62*48
2025-08-04T18:10:34.3746730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,76.52*44
2025-08-04T18:10:35.3744947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,76.44*4F
2025-08-04T18:10:36.3742448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,76.42*6A
2025-08-04T18:10:37.3741608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,76.36*4D
2025-08-04T18:10:38.3739523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,76.31*4C
2025-08-04T18:10:39.3736854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,76.25*48
2025-08-04T18:10:40.3734614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,76.22*41
2025-08-04T18:10:41.3732429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,76.37*62
2025-08-04T18:10:42.3731795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,76.56*6B
2025-08-04T18:10:43.3727901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,76.40*67
2025-08-04T18:10:44.3726673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,76.15*69
2025-08-04T18:10:45.3724598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.22,76.30*4D
2025-08-04T18:10:46.3723950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.84,76.64*4F
2025-08-04T18:10:47.3721119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,76.66*4C
2025-08-04T18:10:48.3718995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.90,76.54*62
2025-08-04T18:10:49.3716880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,76.50*61
2025-08-04T18:10:50.3714798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,76.55*42
2025-08-04T18:10:51.3713343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,76.67*43
2025-08-04T18:10:52.3710815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,76.69*4E
2025-08-04T18:10:53.3709447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,76.60*4A
2025-08-04T18:10:54.3707569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,76.63*4C
2025-08-04T18:10:55.3704305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,76.84*4A
2025-08-04T18:10:56.3702943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,76.87*43
2025-08-04T18:10:57.3700737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,76.77*45
2025-08-04T18:10:58.3699498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,76.79*6C
2025-08-04T18:10:59.3696438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,76.80*40
2025-08-04T18:11:00.3695557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,76.74*4C
2025-08-04T18:11:01.3692755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,76.85*4C
2025-08-04T18:11:02.3691410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,76.97*4A
2025-08-04T18:11:03.3689313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,76.98*4D
2025-08-04T18:11:04.3686723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,77.04*48
2025-08-04T18:11:05.3884430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,77.08*42
2025-08-04T18:11:06.3838831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,77.08*4C
2025-08-04T18:11:07.3681259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,77.22*43
2025-08-04T18:11:08.3679405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,77.37*44
2025-08-04T18:11:09.3676900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,77.44*4C
2025-08-04T18:11:10.3830973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,77.42*41
2025-08-04T18:11:11.3828000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,77.38*4D
2025-08-04T18:11:12.3826484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,77.46*49
2025-08-04T18:11:13.3825310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,77.61*4B
2025-08-04T18:11:14.3822359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,77.74*4D
2025-08-04T18:11:15.3821175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,77.74*63
2025-08-04T18:11:16.3818905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,77.65*4F
2025-08-04T18:11:17.3817495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,77.55*41
2025-08-04T18:11:18.3815265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,77.67*49
2025-08-04T18:11:19.3813741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,77.99*43
2025-08-04T18:11:20.3810394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,78.13*44
2025-08-04T18:11:21.3808345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,78.04*46
2025-08-04T18:11:22.3806542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,77.97*47
2025-08-04T18:11:23.3805390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,77.99*44
2025-08-04T18:11:24.3801973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,78.08*61
2025-08-04T18:11:25.3801000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,78.13*6F
2025-08-04T18:11:26.3799711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,78.11*4A
2025-08-04T18:11:27.3796884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,78.15*44
2025-08-04T18:11:28.3794941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,78.38*43
2025-08-04T18:11:29.3793313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,78.48*45
2025-08-04T18:11:30.3791048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,78.30*6D
2025-08-04T18:11:31.3789194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,78.24*6D
2025-08-04T18:11:32.3828127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,78.32*49
2025-08-04T18:11:33.3785014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,78.37*42
2025-08-04T18:11:34.3784154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,78.48*42
2025-08-04T18:11:35.3781248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,78.59*41
2025-08-04T18:11:36.3779515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,78.56*6C
2025-08-04T18:11:37.3777203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,78.52*48
2025-08-04T18:11:38.3775839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,78.47*42
2025-08-04T18:11:39.3773469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,78.43*4A
2025-08-04T18:11:40.3771238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,78.38*45
2025-08-04T18:11:41.3769066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,78.38*65
2025-08-04T18:11:42.3818746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,78.41*61
2025-08-04T18:11:43.3765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,78.42*63
2025-08-04T18:11:44.3762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,78.41*4C
2025-08-04T18:11:45.3761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.00,78.49*47
2025-08-04T18:11:46.3760052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,78.48*4E
2025-08-04T18:11:47.3757224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,78.33*66
2025-08-04T18:11:48.3755042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,78.27*67
2025-08-04T18:11:49.3753049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,78.22*49
2025-08-04T18:11:50.3751243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,78.19*4C
2025-08-04T18:11:51.3749563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,78.25*41
2025-08-04T18:11:52.3747191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,78.23*41
2025-08-04T18:11:53.3745527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,78.11*62
2025-08-04T18:11:54.3743209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,78.02*63
2025-08-04T18:11:55.3741661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,78.13*42
2025-08-04T18:11:56.3739705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.53,78.17*44
2025-08-04T18:11:57.3736992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,77.90*43
2025-08-04T18:11:58.3735758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,77.60*48
2025-08-04T18:11:59.3789731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,77.68*62
2025-08-04T18:12:00.3731892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,77.86*41
2025-08-04T18:12:01.3730262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,77.71*45
2025-08-04T18:12:02.3727017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,77.54*48
2025-08-04T18:12:03.3726361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,77.51*4E
2025-08-04T18:12:04.3723552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,77.35*43
2025-08-04T18:12:05.3721980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,77.10*67
2025-08-04T18:12:06.3719281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,77.04*49
2025-08-04T18:12:07.3717457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,77.22*49
2025-08-04T18:12:08.3715669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,77.27*4F
2025-08-04T18:12:09.3713188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,77.07*41
2025-08-04T18:12:10.3711755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,76.84*47
2025-08-04T18:12:11.3708885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,76.77*4C
2025-08-04T18:12:12.3707792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,76.82*4E
2025-08-04T18:12:13.3705833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,76.84*48
2025-08-04T18:12:14.3703548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,76.79*6A
2025-08-04T18:12:15.3702005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,76.67*4F
2025-08-04T18:12:16.3856583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,76.53*4A
2025-08-04T18:12:17.3854291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,76.52*48
2025-08-04T18:12:18.3852633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,76.49*43
2025-08-04T18:12:19.3693009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,76.32*40
2025-08-04T18:12:20.3848339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,76.31*47
2025-08-04T18:12:21.3845696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,76.40*4F
2025-08-04T18:12:22.3844206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,76.34*46
2025-08-04T18:12:23.3686762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,76.29*6E
2025-08-04T18:12:24.3840315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,76.23*4D
2025-08-04T18:12:25.3838282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,76.07*40
2025-08-04T18:12:26.3836236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,75.89*43
2025-08-04T18:12:27.3834326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,75.87*47
2025-08-04T18:12:28.3830853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,75.98*60
2025-08-04T18:12:29.3830382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,76.01*64
2025-08-04T18:12:30.3827696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,75.94*4C
2025-08-04T18:12:31.3825851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,75.80*40
2025-08-04T18:12:32.3823878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,75.78*48
2025-08-04T18:12:33.3822350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,75.86*44
2025-08-04T18:12:34.3820136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,75.77*61
2025-08-04T18:12:35.3817761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,75.69*6E
2025-08-04T18:12:36.3815899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,75.87*6F
2025-08-04T18:12:37.3814991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,75.91*48
2025-08-04T18:12:38.3812346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,75.71*45
2025-08-04T18:12:39.3809921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,75.63*4C
2025-08-04T18:12:40.3807244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,75.71*44
2025-08-04T18:12:41.3805759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,75.74*63
2025-08-04T18:12:42.3804023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,75.69*69
2025-08-04T18:12:43.3705579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,75.67*4C
2025-08-04T18:12:44.3859856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,75.68*4F
2025-08-04T18:12:45.3918006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,75.73*41
2025-08-04T18:12:46.3700396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,75.84*42
2025-08-04T18:12:47.3699019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,75.74*62
2025-08-04T18:12:48.3696611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,75.58*6B
2025-08-04T18:12:49.3849582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,75.70*4E
2025-08-04T18:12:50.3848407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.59,75.87*48
2025-08-04T18:12:51.3845834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,75.70*46
2025-08-04T18:12:52.3688521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,75.55*65
2025-08-04T18:12:53.3841407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,75.56*62
2025-08-04T18:12:54.3840604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,75.48*48
2025-08-04T18:12:55.3838591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,75.50*4E
2025-08-04T18:12:56.3835905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,75.72*46
2025-08-04T18:12:57.3834100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,75.66*63
2025-08-04T18:12:58.3832489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.89,75.46*61
2025-08-04T18:12:59.3830420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,75.37*4D
2025-08-04T18:13:00.3827604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,75.29*4B
2025-08-04T18:13:01.3826237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,75.34*49
2025-08-04T18:13:02.3823698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,75.48*6D
2025-08-04T18:13:03.3822855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,75.47*60
2025-08-04T18:13:04.3821176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,75.37*6C
2025-08-04T18:13:05.3817686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,75.37*4D
2025-08-04T18:13:06.3815903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,75.32*4F
2025-08-04T18:13:07.3814494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,75.31*46
2025-08-04T18:13:08.3812745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,75.53*49
2025-08-04T18:13:09.3810773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,75.69*41
2025-08-04T18:13:10.3808016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,75.75*4C
2025-08-04T18:13:11.3804797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,75.88*46
2025-08-04T18:13:12.3804543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,75.89*4C
2025-08-04T18:13:13.3802157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,75.88*4B
2025-08-04T18:13:14.3801135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,76.07*4A
2025-08-04T18:13:15.3798816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,76.23*49
2025-08-04T18:13:16.3796292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,76.23*46
2025-08-04T18:13:17.3793884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,76.30*62
2025-08-04T18:13:18.3792593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,76.59*4C
2025-08-04T18:13:19.3790758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,76.69*4A
2025-08-04T18:13:20.3788325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,76.61*4A
2025-08-04T18:13:21.3786563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,76.75*49
2025-08-04T18:13:22.3784288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,77.00*4C
2025-08-04T18:13:23.3783129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,76.94*41
2025-08-04T18:13:24.3780355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,76.77*64
2025-08-04T18:13:25.3779239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,76.90*43
2025-08-04T18:13:26.3776949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,77.19*4A
2025-08-04T18:13:27.3774650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,77.33*42
2025-08-04T18:13:28.3771903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,77.23*69
2025-08-04T18:13:29.3769992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,77.08*6E
2025-08-04T18:13:30.3769229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,77.00*67
2025-08-04T18:13:31.3766682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,77.17*48
2025-08-04T18:13:32.3765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.75,77.46*41
2025-08-04T18:13:33.3762187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,77.45*40
2025-08-04T18:13:34.3760690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,77.18*46
2025-08-04T18:13:35.3758361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,77.23*68
2025-08-04T18:13:36.3756097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,77.45*6A
2025-08-04T18:13:37.3754733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,77.48*66
2025-08-04T18:13:38.3752087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,77.40*48
2025-08-04T18:13:39.3750560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,77.39*43
2025-08-04T18:13:40.3748583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,77.55*44
2025-08-04T18:13:41.3746969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,77.69*48
2025-08-04T18:13:42.3744702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,77.71*62
2025-08-04T18:13:43.3742889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,77.64*66
2025-08-04T18:13:44.3781291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,77.61*4C
2025-08-04T18:13:45.3779691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,77.68*40
2025-08-04T18:13:46.3776997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,77.82*48
2025-08-04T18:13:47.3775201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,77.95*40
2025-08-04T18:13:48.3773115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,78.07*42
2025-08-04T18:13:49.3770616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,78.00*46
2025-08-04T18:13:50.3769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,77.83*6F
2025-08-04T18:13:51.3767454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,77.81*45
2025-08-04T18:13:52.3764543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,78.04*4C
2025-08-04T18:13:53.3763340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,78.19*44
2025-08-04T18:13:54.3761475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,78.09*45
2025-08-04T18:13:55.3759542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,78.07*42
2025-08-04T18:13:56.3756986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,78.18*4E
2025-08-04T18:13:57.3755838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,78.31*44
2025-08-04T18:13:58.3753786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,78.26*49
2025-08-04T18:13:59.3751532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,78.23*44
2025-08-04T18:14:00.3749582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,78.42*6C
2025-08-04T18:14:01.3746703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,78.57*44
2025-08-04T18:14:02.3745213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,78.52*46
2025-08-04T18:14:03.3743452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,78.44*42
2025-08-04T18:14:04.3741423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,78.54*47
2025-08-04T18:14:05.3739034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,78.74*49
2025-08-04T18:14:06.3736649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,78.65*65
2025-08-04T18:14:07.3735888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,78.41*6F
2025-08-04T18:14:08.3732780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,78.38*4F
2025-08-04T18:14:09.3731691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,78.43*4F
2025-08-04T18:14:10.3729258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,78.50*48
2025-08-04T18:14:11.3727057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,78.56*43
2025-08-04T18:14:12.3725853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,78.51*63
2025-08-04T18:14:13.3723942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,78.35*66
2025-08-04T18:14:14.3722304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,78.29*4E
2025-08-04T18:14:15.3875968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,78.28*4F
2025-08-04T18:14:16.3873821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,78.08*41
2025-08-04T18:14:17.3871585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,78.01*43
2025-08-04T18:14:18.3869338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,78.20*4D
2025-08-04T18:14:19.3867896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,78.20*4F
2025-08-04T18:14:20.3865499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,78.03*41
2025-08-04T18:14:21.3864171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,77.91*42
2025-08-04T18:14:22.3861928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,77.95*42
2025-08-04T18:14:23.3860040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,77.95*6D
2025-08-04T18:14:24.3857742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,77.74*62
2025-08-04T18:14:25.3855276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,77.60*4A
2025-08-04T18:14:26.3854252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,77.65*45
2025-08-04T18:14:27.3852237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,77.72*4A
2025-08-04T18:14:28.3849136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,77.68*4B
2025-08-04T18:14:29.3847764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,77.59*6A
2025-08-04T18:14:30.3846074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,77.52*67
2025-08-04T18:14:31.3843205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,77.46*4A
2025-08-04T18:14:32.3841553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,77.44*44
2025-08-04T18:14:33.3840442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,77.42*4E
2025-08-04T18:14:34.3837796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,77.25*49
2025-08-04T18:14:35.3835367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,77.18*41
2025-08-04T18:14:36.3833691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,77.27*42
2025-08-04T18:14:37.3832697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,77.30*4C
2025-08-04T18:14:38.3830257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,77.15*43
2025-08-04T18:14:39.3828159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,76.92*42
2025-08-04T18:14:40.3825987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,76.84*4B
2025-08-04T18:14:41.3822385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,76.95*49
2025-08-04T18:14:42.3822185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,77.02*41
2025-08-04T18:14:43.3820121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,76.85*4B
2025-08-04T18:14:44.3818188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,76.60*4C
2025-08-04T18:14:45.3815800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,76.59*4D
2025-08-04T18:14:46.3814228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,76.66*46
2025-08-04T18:14:47.3811954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,76.51*4D
2025-08-04T18:14:48.3810423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,76.28*46
2025-08-04T18:14:49.3807983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,76.27*4A
2025-08-04T18:14:50.3806453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,76.44*40
2025-08-04T18:14:51.3804429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,76.55*43
2025-08-04T18:14:52.3802346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,76.29*68
2025-08-04T18:14:53.3800973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,76.04*65
2025-08-04T18:14:54.3798288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,76.21*49
2025-08-04T18:14:55.3796490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,76.32*4E
2025-08-04T18:14:56.3794182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,76.12*42
2025-08-04T18:14:57.3792238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,76.07*43
2025-08-04T18:14:58.3790633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,76.24*40
2025-08-04T18:14:59.3788504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,76.20*49
2025-08-04T18:15:00.3785747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,76.04*4D
2025-08-04T18:15:01.3783270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,76.01*67
2025-08-04T18:15:02.3781745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,75.93*4B
2025-08-04T18:15:03.3780425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.41,75.97*4D
2025-08-04T18:15:04.3778161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.45,76.22*48
2025-08-04T18:15:05.3775999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,76.09*4F
2025-08-04T18:15:06.3773981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,75.76*67
2025-08-04T18:15:07.3770932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,75.77*41
2025-08-04T18:15:08.3768534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,75.80*41
2025-08-04T18:15:09.3768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,75.49*45
2025-08-04T18:15:10.3766119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,75.46*41
2025-08-04T18:15:11.3764648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,75.73*4F
2025-08-04T18:15:12.3762172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,75.62*40
2025-08-04T18:15:13.3760824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,75.30*6D
2025-08-04T18:15:14.3758524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,75.32*4B
2025-08-04T18:15:15.3756574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,75.38*6E
2025-08-04T18:15:16.3753923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,75.22*45
2025-08-04T18:15:17.3752981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,75.16*42
2025-08-04T18:15:18.3750953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,75.38*46
2025-08-04T18:15:19.3748267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,75.48*6F
2025-08-04T18:15:20.3745729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,75.21*63
2025-08-04T18:15:21.3744415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,75.08*44
2025-08-04T18:15:22.3741165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,75.33*4E
2025-08-04T18:15:23.3740011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,75.55*46
2025-08-04T18:15:24.3738833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,75.59*45
2025-08-04T18:15:25.3773345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,75.48*67
2025-08-04T18:15:26.3733660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,75.49*69
2025-08-04T18:15:27.3888583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,75.66*4F
2025-08-04T18:15:28.3886802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,75.73*4F
2025-08-04T18:15:29.3884591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,75.69*44
2025-08-04T18:15:30.3883283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,75.71*4A
2025-08-04T18:15:31.3881180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,75.86*4D
2025-08-04T18:15:32.3878432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,75.94*40
2025-08-04T18:15:33.3877259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,75.96*42
2025-08-04T18:15:34.3874477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,76.02*4F
2025-08-04T18:15:35.3872310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,76.12*65
2025-08-04T18:15:36.3870310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.48,76.26*6A
2025-08-04T18:15:37.3869127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,76.36*63
2025-08-04T18:15:38.3867203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,76.44*41
2025-08-04T18:15:39.3749418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,76.34*43
2025-08-04T18:15:40.3863152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,76.28*47
2025-08-04T18:15:41.3860637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,76.46*4F
2025-08-04T18:15:42.3858124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,76.50*64
2025-08-04T18:15:43.3856682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,76.46*6E
2025-08-04T18:15:44.3854508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,76.56*4F
2025-08-04T18:15:45.3852514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,76.56*4C
2025-08-04T18:15:46.3850415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,76.44*4F
2025-08-04T18:15:47.3848904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,76.49*6B
2025-08-04T18:15:48.3773435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,76.68*48
2025-08-04T18:15:49.3771106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,76.67*40
2025-08-04T18:15:50.3768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,76.63*41
2025-08-04T18:15:51.3766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,76.66*4E
2025-08-04T18:15:52.3765366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,76.69*43
2025-08-04T18:15:53.3761684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,76.69*4B
2025-08-04T18:15:54.3761122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,76.81*43
2025-08-04T18:15:55.3758329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,76.98*4D
2025-08-04T18:15:56.3756586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,76.99*4B
2025-08-04T18:15:57.3754919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,76.89*4E
2025-08-04T18:15:58.3752558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,76.86*4C
2025-08-04T18:15:59.3750845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,77.04*65
2025-08-04T18:16:00.3747958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,77.26*48
2025-08-04T18:16:01.3745532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,77.30*4E
2025-08-04T18:16:02.3901033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,77.19*42
2025-08-04T18:16:03.3898520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,77.21*4C
2025-08-04T18:16:04.3896883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,77.42*4A
2025-08-04T18:16:05.3739210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,77.48*42
2025-08-04T18:16:06.3737035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,77.40*6C
2025-08-04T18:16:07.3735065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,77.50*42
2025-08-04T18:16:08.3888969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,77.73*41
2025-08-04T18:16:09.3886983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,77.74*4C
2025-08-04T18:16:10.3885304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,77.64*49
2025-08-04T18:16:11.3881960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,77.73*40
2025-08-04T18:16:12.3880451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,77.83*6C
2025-08-04T18:16:13.3879173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,77.76*4D
2025-08-04T18:16:14.3876930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,77.71*44
2025-08-04T18:16:15.3874882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,77.77*4C
2025-08-04T18:16:16.3872422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,77.94*4F
2025-08-04T18:16:17.3869851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,77.93*42
2025-08-04T18:16:18.3869038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,77.75*66
2025-08-04T18:16:19.3867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,77.71*6F
2025-08-04T18:16:20.3864572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,77.85*42
2025-08-04T18:16:21.3862994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,77.89*41
2025-08-04T18:16:22.3860036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,77.77*49
2025-08-04T18:16:23.3846264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,77.77*48
2025-08-04T18:16:24.3844159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,77.79*4F
2025-08-04T18:16:25.3842192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,77.65*4D
2025-08-04T18:16:26.3839914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,77.49*66
2025-08-04T18:16:27.3838470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,77.49*66
2025-08-04T18:16:28.3836242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,77.68*42
2025-08-04T18:16:29.3833397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,77.77*47
2025-08-04T18:16:30.3832222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,77.63*47
2025-08-04T18:16:31.3864215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,77.54*66
2025-08-04T18:16:32.3863037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,77.60*66
2025-08-04T18:16:33.3860750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,77.71*44
2025-08-04T18:16:34.3858081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,77.75*4E
2025-08-04T18:16:35.3892442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,77.60*48
2025-08-04T18:16:36.3890266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,77.58*46
2025-08-04T18:16:37.3887878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,77.73*4F
2025-08-04T18:16:38.3886262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,77.79*42
2025-08-04T18:16:39.3884092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,77.77*40
2025-08-04T18:16:40.3881792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,77.83*6C
2025-08-04T18:16:41.3879318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,77.95*6B
2025-08-04T18:16:42.3878157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,77.92*41
2025-08-04T18:16:43.3876061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,77.87*41
2025-08-04T18:16:44.3874507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,77.85*46
2025-08-04T18:16:45.3872363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,77.62*49
2025-08-04T18:16:46.3870321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,77.54*4E
2025-08-04T18:16:47.3868295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,77.75*4E
2025-08-04T18:16:48.3866363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,77.95*41
2025-08-04T18:16:49.3863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,77.89*42
2025-08-04T18:16:50.3861991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,77.63*6C
2025-08-04T18:16:51.3860573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,77.48*68
2025-08-04T18:16:52.3858515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,77.50*44
2025-08-04T18:16:53.3855679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,77.63*4A
2025-08-04T18:16:54.3854113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,77.67*6F
2025-08-04T18:16:55.3852641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,77.69*47
2025-08-04T18:16:56.3850638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,77.77*4A
2025-08-04T18:16:57.3848636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,77.76*41
2025-08-04T18:16:58.3846067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,77.55*48
2025-08-04T18:16:59.3843934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,77.37*62
2025-08-04T18:17:00.3842345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,77.41*4B
2025-08-04T18:17:01.3840016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,77.47*4E
2025-08-04T18:17:02.3838944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,77.48*45
2025-08-04T18:17:03.3836588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,77.52*49
2025-08-04T18:17:04.3834352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,77.45*42
2025-08-04T18:17:05.3832627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,77.21*61
2025-08-04T18:17:06.3830936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,77.14*66
2025-08-04T18:17:07.3827974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,77.12*45
2025-08-04T18:17:08.3826451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,76.93*46
2025-08-04T18:17:09.3824434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,76.80*4E
2025-08-04T18:17:10.3822434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,76.90*46
2025-08-04T18:17:11.3820265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,76.94*44
2025-08-04T18:17:12.3817185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,76.74*6F
2025-08-04T18:17:13.3816905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,76.60*4D
2025-08-04T18:17:14.3814222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,76.69*42
2025-08-04T18:17:15.3811866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,76.90*45
2025-08-04T18:17:16.3810325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,77.04*41
2025-08-04T18:17:17.3808571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,76.86*62
2025-08-04T18:17:18.3805982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,76.64*69
2025-08-04T18:17:19.3804743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,76.78*4F
2025-08-04T18:17:20.3800898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,76.99*41
2025-08-04T18:17:21.3801224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,77.00*45
2025-08-04T18:17:22.3798546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,76.86*6D
2025-08-04T18:17:23.3797085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,76.85*6F
2025-08-04T18:17:24.3794293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,76.91*4A
2025-08-04T18:17:25.3792081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,76.89*49
2025-08-04T18:17:26.3790444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,76.91*4D
2025-08-04T18:17:27.3788911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,77.02*4C
2025-08-04T18:17:28.3786609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,77.00*44
2025-08-04T18:17:29.3784798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,76.92*6B
2025-08-04T18:17:30.3782119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,77.00*62
2025-08-04T18:17:31.3780890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,77.12*47
2025-08-04T18:17:32.3778227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,77.16*47
2025-08-04T18:17:33.3776682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,77.15*45
2025-08-04T18:17:34.3774183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,77.14*4F
2025-08-04T18:17:35.3772537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,77.09*6E
2025-08-04T18:17:36.3770678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,77.16*6F
2025-08-04T18:17:37.3768214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,77.50*46
2025-08-04T18:17:38.3766305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,77.60*44
2025-08-04T18:17:39.3764898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,77.37*48
2025-08-04T18:17:40.3762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,77.28*47
2025-08-04T18:17:41.3917719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,77.51*4D
2025-08-04T18:17:42.3759235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,77.67*67
2025-08-04T18:17:43.3757228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,77.63*61
2025-08-04T18:17:44.3753704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,77.56*43
2025-08-04T18:17:45.3776905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,77.69*44
2025-08-04T18:17:46.3775560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,77.84*4E
2025-08-04T18:17:47.3772793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,77.76*4C
2025-08-04T18:17:48.3770722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,77.65*4B
2025-08-04T18:17:49.3769049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,77.70*4D
2025-08-04T18:17:50.3766532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,77.84*4D
2025-08-04T18:17:51.3765198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,77.90*4C
2025-08-04T18:17:52.3918695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,77.76*4A
2025-08-04T18:17:53.3917157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,77.63*49
2025-08-04T18:17:54.3915333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,77.79*40
2025-08-04T18:17:55.3777797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,77.94*41
2025-08-04T18:17:56.3755296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,77.81*6A
2025-08-04T18:17:57.3908525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,77.60*4B
2025-08-04T18:17:58.3906979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,77.57*4F
2025-08-04T18:17:59.3809788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,77.55*46
2025-08-04T18:18:00.3903569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,77.55*40
2025-08-04T18:18:01.3901496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,77.54*68
2025-08-04T18:18:02.3898639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,77.41*6D
2025-08-04T18:18:03.3897405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,77.29*47
2025-08-04T18:18:04.3895830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,77.43*4A
2025-08-04T18:18:05.3894397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,77.60*44
2025-08-04T18:18:06.3909278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,77.42*4B
2025-08-04T18:18:07.3752175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,77.13*61
2025-08-04T18:18:08.3750615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,77.14*6C
2025-08-04T18:18:09.3904577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,77.36*43
2025-08-04T18:18:10.3902267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,77.50*43
2025-08-04T18:18:11.3900870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,77.34*4B
2025-08-04T18:18:12.3897669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,77.18*6A
2025-08-04T18:18:13.3897842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,77.16*4E
2025-08-04T18:18:14.3894654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,77.18*46
2025-08-04T18:18:15.3891461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,77.08*40
2025-08-04T18:18:16.3890921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,77.08*4B
2025-08-04T18:18:17.3888790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,77.11*45
2025-08-04T18:18:18.3889034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,77.02*4F
2025-08-04T18:18:19.3884808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,76.95*49
2025-08-04T18:18:20.3882850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,76.92*46
2025-08-04T18:18:21.3880423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,76.86*4C
2025-08-04T18:18:22.3879029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,76.85*45
2025-08-04T18:18:23.3877426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,76.77*49
2025-08-04T18:18:24.3875008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,76.64*6E
2025-08-04T18:18:25.3909678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,76.71*4D
2025-08-04T18:18:26.3907920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,76.75*40
2025-08-04T18:18:27.3906267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,76.75*4F
2025-08-04T18:18:28.3902592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,76.77*4A
2025-08-04T18:18:29.3901032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,76.68*40
2025-08-04T18:18:30.3899971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,76.50*63
2025-08-04T18:18:31.3897297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,76.46*6A
2025-08-04T18:18:32.3894470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,76.67*4C
2025-08-04T18:18:33.3893391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,76.76*45
2025-08-04T18:18:34.3891764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,76.57*41
2025-08-04T18:18:35.3890378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,76.56*49
2025-08-04T18:18:36.3887932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,76.72*66
2025-08-04T18:18:37.3885055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,76.74*6C
2025-08-04T18:18:38.3883520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,76.74*4A
2025-08-04T18:18:39.3881542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,76.78*4C
2025-08-04T18:18:40.3878775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,76.73*40
2025-08-04T18:18:41.3877373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,76.79*49
2025-08-04T18:18:42.3875826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,76.95*4D
2025-08-04T18:18:43.3871944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,76.99*46
2025-08-04T18:18:44.3871854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,76.80*4D
2025-08-04T18:18:45.3870277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,76.66*4F
2025-08-04T18:18:46.3867425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,76.88*4A
2025-08-04T18:18:47.3865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,77.26*4E
2025-08-04T18:18:48.3864042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,77.45*4E
2025-08-04T18:18:49.3861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,77.42*69
2025-08-04T18:18:50.3858885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,77.21*4C
2025-08-04T18:18:51.3858011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,77.15*48
2025-08-04T18:18:52.3855758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.68,77.42*47
2025-08-04T18:18:53.3853817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,77.65*44
2025-08-04T18:18:54.3852223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.03,77.56*6A
2025-08-04T18:18:55.3848884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.70,77.46*60
2025-08-04T18:18:56.3847761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,77.66*43
2025-08-04T18:18:57.3846409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.03,77.88*4C
2025-08-04T18:18:58.3844234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.07,77.96*45
2025-08-04T18:18:59.3840938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,77.84*46
2025-08-04T18:19:00.3839677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.55,77.62*6E
2025-08-04T18:19:01.3837441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,77.54*63
2025-08-04T18:19:02.3835193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,77.71*43
2025-08-04T18:19:03.3833594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.01,77.79*41
2025-08-04T18:19:04.3832083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,77.74*45
2025-08-04T18:19:05.3829739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,77.69*6A
2025-08-04T18:19:06.3828163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,77.66*67
2025-08-04T18:19:07.3826174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,77.65*4A
2025-08-04T18:19:08.3824335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,77.66*4E
2025-08-04T18:19:09.3822380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,77.56*4C
2025-08-04T18:19:10.3819981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,77.34*45
2025-08-04T18:19:11.3818218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,77.22*49
2025-08-04T18:19:12.3815329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,77.24*4B
2025-08-04T18:19:13.3814374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,77.33*42
2025-08-04T18:19:14.3812397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,77.38*68
2025-08-04T18:19:15.3810108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,77.29*69
2025-08-04T18:19:16.3807935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,77.17*65
2025-08-04T18:19:17.3805799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,77.17*44
2025-08-04T18:19:18.3803458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,77.32*4D
2025-08-04T18:19:19.3802035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,77.26*46
2025-08-04T18:19:20.3799502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,77.14*43
2025-08-04T18:19:21.3798086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,77.14*4A
2025-08-04T18:19:22.3796212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,77.17*4E
2025-08-04T18:19:23.3793405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,77.19*47
2025-08-04T18:19:24.3791678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,77.26*4F
2025-08-04T18:19:25.3789714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,77.15*49
2025-08-04T18:19:26.3787421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,77.13*4D
2025-08-04T18:19:27.3786272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,77.32*4D
2025-08-04T18:19:28.3783811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,77.35*46
2025-08-04T18:19:29.3937612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,77.10*4C
2025-08-04T18:19:30.3779685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,76.93*6F
2025-08-04T18:19:31.3777767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,77.07*45
2025-08-04T18:19:32.3931644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,77.21*4A
2025-08-04T18:19:33.3817077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,77.19*46
2025-08-04T18:19:34.3927826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,77.16*4A
2025-08-04T18:19:35.3926043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,77.11*4D
2025-08-04T18:19:36.3923800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,77.06*45
2025-08-04T18:19:37.3921793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,77.06*4C
2025-08-04T18:19:38.3920262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,77.04*4B
2025-08-04T18:19:39.3918212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,77.02*4F
2025-08-04T18:19:40.3916765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,77.17*4A
2025-08-04T18:19:41.3814181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,77.25*43
2025-08-04T18:19:42.3811636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,77.08*46
2025-08-04T18:19:43.3808917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,77.02*4C
2025-08-04T18:19:44.3807364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,77.17*4C
2025-08-04T18:19:45.3805903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,77.23*4C
2025-08-04T18:19:46.3804389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,77.12*4F
2025-08-04T18:19:47.3802163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,77.06*47
2025-08-04T18:19:48.3799787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,77.18*66
2025-08-04T18:19:49.3798857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,77.23*62
2025-08-04T18:19:50.3795669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,77.20*47
2025-08-04T18:19:51.3793910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,77.22*4B
2025-08-04T18:19:52.3848594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,77.22*4D
2025-08-04T18:19:53.3865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,77.20*4D
2025-08-04T18:19:54.3864909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,77.23*6C
2025-08-04T18:19:55.3899004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,77.29*6F
2025-08-04T18:19:56.3769633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,77.27*6C
2025-08-04T18:19:57.3924377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,77.32*4F
2025-08-04T18:19:58.3922365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.09,77.40*45
2025-08-04T18:19:59.3919704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.99,77.25*49
2025-08-04T18:20:00.3917744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,77.17*4E
2025-08-04T18:20:01.3916468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,77.22*6B
2025-08-04T18:20:02.3913975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,77.11*66
2025-08-04T18:20:03.3912281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,77.01*68
2025-08-04T18:20:04.3910124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,77.04*48
2025-08-04T18:20:05.3908677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,77.11*46
2025-08-04T18:20:06.3907055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,77.15*48
2025-08-04T18:20:07.3904183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,77.08*65
2025-08-04T18:20:08.3901268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,76.89*60
2025-08-04T18:20:09.3899766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,76.73*4C
2025-08-04T18:20:10.3899004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,76.70*66
2025-08-04T18:20:11.3896838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,76.72*46
2025-08-04T18:20:12.3893949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,76.65*4C
2025-08-04T18:20:13.3892149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,76.58*45
2025-08-04T18:20:14.3890384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,76.64*4F
2025-08-04T18:20:15.3888901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,76.63*41
2025-08-04T18:20:16.3886807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,76.53*43
2025-08-04T18:20:17.3884311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,76.45*43
2025-08-04T18:20:18.3883034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,76.37*42
2025-08-04T18:20:19.3907913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,76.31*46
2025-08-04T18:20:20.3905139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,76.29*4A
2025-08-04T18:20:21.3903584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,76.33*44
2025-08-04T18:20:22.3901587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,76.31*42
2025-08-04T18:20:23.3949143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,76.19*69
2025-08-04T18:20:24.3896987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,76.09*44
2025-08-04T18:20:25.3895472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,76.04*47
2025-08-04T18:20:26.3893543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,76.09*48
2025-08-04T18:20:27.3946575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,76.08*4F
2025-08-04T18:20:28.3889666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,76.02*68
2025-08-04T18:20:29.3888220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,76.02*64
2025-08-04T18:20:30.3925133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,75.97*45
2025-08-04T18:20:31.3923715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,75.73*4E
2025-08-04T18:20:32.3922846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,75.52*4A
2025-08-04T18:20:33.3919920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,75.55*43
2025-08-04T18:20:34.3917558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,75.62*66
2025-08-04T18:20:35.3916170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,75.59*44
2025-08-04T18:20:36.3913429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,75.45*49
2025-08-04T18:20:37.3911387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,75.42*46
2025-08-04T18:20:38.3910160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,75.54*4C
2025-08-04T18:20:39.3907393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,75.53*42
2025-08-04T18:20:40.3907204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,75.35*65
2025-08-04T18:20:41.3904569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,75.20*6C
2025-08-04T18:20:42.3901581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,75.30*4D
2025-08-04T18:20:43.3900266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,75.52*44
2025-08-04T18:20:44.3898060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,75.44*4C
2025-08-04T18:20:45.3896527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,75.20*40
2025-08-04T18:20:46.3894095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,75.15*41
2025-08-04T18:20:47.3893402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,75.27*45
2025-08-04T18:20:48.3890249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,75.36*4D
2025-08-04T18:20:49.3922091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,75.43*64
2025-08-04T18:20:50.3919829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,75.26*64
2025-08-04T18:20:51.3917164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,74.95*4D
2025-08-04T18:20:52.3917518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,74.98*4D
2025-08-04T18:20:53.3914262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,75.24*4C
2025-08-04T18:20:54.3912207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,75.25*46
2025-08-04T18:20:55.3909916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,75.11*64
2025-08-04T18:20:56.3908372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,75.02*66
2025-08-04T18:20:57.3907310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,75.04*4A
2025-08-04T18:20:58.3948643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,75.10*43
2025-08-04T18:20:59.3901544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,75.09*4C
2025-08-04T18:21:00.3899435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,75.02*42
2025-08-04T18:21:01.3898602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,74.90*65
2025-08-04T18:21:02.3896173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,74.96*68
2025-08-04T18:21:03.3894915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,75.20*4C
2025-08-04T18:21:04.3892424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,75.15*48
2025-08-04T18:21:05.3890391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,74.89*4C
2025-08-04T18:21:06.3889033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,74.98*41
2025-08-04T18:21:07.3885843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,75.11*4E
2025-08-04T18:21:08.3884476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,75.05*4B
2025-08-04T18:21:09.3881284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,74.97*66
2025-08-04T18:21:10.3880360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,75.00*64
2025-08-04T18:21:11.3877833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,75.15*48
2025-08-04T18:21:12.3875927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,75.38*47
2025-08-04T18:21:13.3874960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,75.39*45
2025-08-04T18:21:14.3872437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,75.30*46
2025-08-04T18:21:15.3869959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,75.35*47
2025-08-04T18:21:16.3867509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,75.41*4A
2025-08-04T18:21:17.3866458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,75.51*47
2025-08-04T18:21:18.3864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,75.68*4A
2025-08-04T18:21:19.3862047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,75.68*47
2025-08-04T18:21:20.3860650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,75.63*48
2025-08-04T18:21:21.3858338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,75.71*6C
2025-08-04T18:21:22.3856012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,75.79*6C
2025-08-04T18:21:23.3853468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,75.88*40
2025-08-04T18:21:24.3851457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,75.92*46
2025-08-04T18:21:25.3850620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,75.87*4E
2025-08-04T18:21:26.3848445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,75.94*6C
2025-08-04T18:21:27.3846505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,76.14*64
2025-08-04T18:21:28.3844045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,76.20*4D
2025-08-04T18:21:29.3842369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,76.27*4E
2025-08-04T18:21:30.3840175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,76.31*40
2025-08-04T18:21:31.3838844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,76.25*4F
2025-08-04T18:21:32.3836558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,76.22*63
2025-08-04T18:21:33.3834796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,76.25*6F
2025-08-04T18:21:34.3831859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,76.46*43
2025-08-04T18:21:35.3831276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,76.71*4A
2025-08-04T18:21:36.3828375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,76.84*4C
2025-08-04T18:21:37.3825893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,76.76*40
2025-08-04T18:21:38.3824153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,76.71*64
2025-08-04T18:21:39.3822112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,76.81*40
2025-08-04T18:21:40.3820615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,76.95*44
2025-08-04T18:21:41.3817941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,76.97*47
2025-08-04T18:21:42.3815443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,77.03*4A
2025-08-04T18:21:43.3813716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,77.28*44
2025-08-04T18:21:44.3813036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,77.35*4C
2025-08-04T18:21:45.3966397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,77.16*48
2025-08-04T18:21:46.3808644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,77.33*69
2025-08-04T18:21:47.3963156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,77.65*4E
2025-08-04T18:21:48.3961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,77.59*42
2025-08-04T18:21:49.3802038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,77.49*4A
2025-08-04T18:21:50.3801251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,77.52*4D
2025-08-04T18:21:51.3954864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,77.58*47
2025-08-04T18:21:52.3953097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,77.62*45
2025-08-04T18:21:53.3949797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,77.75*4A
2025-08-04T18:21:54.3948707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,77.90*43
2025-08-04T18:21:55.3947171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,77.88*4A
2025-08-04T18:21:56.3943460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,77.94*65
2025-08-04T18:21:57.3943239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,78.02*45
2025-08-04T18:21:58.3941300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,77.82*46
2025-08-04T18:21:59.3938496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,77.72*4E
2025-08-04T18:22:00.3936523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,77.66*42
2025-08-04T18:22:01.3933895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.30,77.61*64
2025-08-04T18:22:02.3932889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.48,77.82*60
2025-08-04T18:22:03.3930778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,78.04*4A
2025-08-04T18:22:04.3929539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.75,77.89*42
2025-08-04T18:22:05.3926674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,77.57*64
2025-08-04T18:22:06.3924931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,77.56*4B
2025-08-04T18:22:07.3922277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,77.72*6F
2025-08-04T18:22:08.3920747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,77.85*43
2025-08-04T18:22:09.3918254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,77.75*47
2025-08-04T18:22:10.3916666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,77.63*41
2025-08-04T18:22:11.3915275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,77.89*4D
2025-08-04T18:22:12.3913051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,78.03*49
2025-08-04T18:22:13.3911207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,77.89*45
2025-08-04T18:22:14.3908329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,77.84*48
2025-08-04T18:22:15.3907449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,77.96*4C
2025-08-04T18:22:16.3904899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,78.03*46
2025-08-04T18:22:17.3946055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,77.98*46
2025-08-04T18:22:18.3900160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,78.07*48
2025-08-04T18:22:19.3898794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,78.36*45
2025-08-04T18:22:20.3896556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,78.43*42
2025-08-04T18:22:21.3894810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,78.37*40
2025-08-04T18:22:22.3893072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,78.42*45
2025-08-04T18:22:23.3914842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,78.36*4C
2025-08-04T18:22:24.3912209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,78.40*43
2025-08-04T18:22:25.3910718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,78.65*4A
2025-08-04T18:22:26.3909974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,78.71*4E
2025-08-04T18:22:27.3906606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,78.61*44
2025-08-04T18:22:28.3904475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,78.64*44
2025-08-04T18:22:29.3904025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,78.69*4C
2025-08-04T18:22:30.3900628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,78.77*4F
2025-08-04T18:22:31.3898370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,79.04*4C
2025-08-04T18:22:32.3897488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,79.09*49
2025-08-04T18:22:33.3921522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,78.81*47
2025-08-04T18:22:34.3956458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,78.73*61
2025-08-04T18:22:35.3918238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,78.96*6B
2025-08-04T18:22:36.3915300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,79.13*49
2025-08-04T18:22:37.3955390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,79.09*4E
2025-08-04T18:22:38.3953674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,79.11*4E
2025-08-04T18:22:39.3950617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,79.16*43
2025-08-04T18:22:40.3948122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,79.26*42
2025-08-04T18:22:41.3947239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,79.23*4D
2025-08-04T18:22:42.3945907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,79.10*62
2025-08-04T18:22:43.3943603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,79.19*45
2025-08-04T18:22:44.3941133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,79.21*4D
2025-08-04T18:22:45.3940014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,79.06*44
2025-08-04T18:22:46.3937532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,79.13*4C
2025-08-04T18:22:47.3934122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,79.22*47
2025-08-04T18:22:48.3933904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,78.99*63
2025-08-04T18:22:49.3930579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,78.77*6F
2025-08-04T18:22:50.3929918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,78.92*42
2025-08-04T18:22:51.3927787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.55,79.05*46
2025-08-04T18:22:52.3925161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.08,78.76*46
2025-08-04T18:22:53.3923558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,78.45*43
2025-08-04T18:22:54.3921725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,78.38*4B
2025-08-04T18:22:55.3836247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,78.41*6D
2025-08-04T18:22:56.3834404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,78.47*42
2025-08-04T18:22:57.3832398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,78.48*47
2025-08-04T18:22:58.3829992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,78.35*4A
2025-08-04T18:22:59.3828414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,78.25*47
2025-08-04T18:23:00.3825839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,78.13*48
2025-08-04T18:23:01.3824672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,77.98*4A
2025-08-04T18:23:02.3821824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,78.01*42
2025-08-04T18:23:03.3821793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,78.03*6A
2025-08-04T18:23:04.3818321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,77.99*69
2025-08-04T18:23:05.3816296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,78.05*48
2025-08-04T18:23:06.3971236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,77.90*48
2025-08-04T18:23:07.3833641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,77.67*4D
2025-08-04T18:23:08.3966477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,77.76*42
2025-08-04T18:23:09.3964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,77.80*67
2025-08-04T18:23:10.3806897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,77.68*6E
2025-08-04T18:23:11.3804383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,77.51*6C
2025-08-04T18:23:12.3958622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,77.35*4E
2025-08-04T18:23:13.3956842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,77.36*47
2025-08-04T18:23:14.3954768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,77.47*4F
2025-08-04T18:23:15.3952515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,77.33*4E
2025-08-04T18:23:16.3950257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,77.04*67
2025-08-04T18:23:17.3948195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,76.96*6C
2025-08-04T18:23:18.3947231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,77.04*4E
2025-08-04T18:23:19.3944626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,77.03*4C
2025-08-04T18:23:20.3942273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,76.95*4F
2025-08-04T18:23:21.3940425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,76.78*6F
2025-08-04T18:23:22.3938664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,76.55*4F
2025-08-04T18:23:23.3936545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,76.67*41
2025-08-04T18:23:24.3934708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,76.77*40
2025-08-04T18:23:25.3933891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,76.52*60
2025-08-04T18:23:26.3930915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,76.33*6D
2025-08-04T18:23:27.3929331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,76.35*42
2025-08-04T18:23:28.3927522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,76.43*45
2025-08-04T18:23:29.3924885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.57,76.44*42
2025-08-04T18:23:30.3922994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,76.39*4A
2025-08-04T18:23:31.3921022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.24,76.27*68
2025-08-04T18:23:32.3919070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,76.21*65
2025-08-04T18:23:33.3917113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,76.28*42
2025-08-04T18:23:34.3956501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.96,76.17*40
2025-08-04T18:23:35.3955100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,75.95*4A
2025-08-04T18:23:36.3953460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,75.93*61
2025-08-04T18:23:37.3949995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,76.07*6D
2025-08-04T18:23:38.3949363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,76.18*47
2025-08-04T18:23:39.3948155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,76.06*4F
2025-08-04T18:23:40.3945028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,75.80*47
2025-08-04T18:23:41.3943376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,75.77*45
2025-08-04T18:23:42.3941535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,75.93*4D
2025-08-04T18:23:43.3938292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,76.06*4D
2025-08-04T18:23:44.3936698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,76.00*40
2025-08-04T18:23:45.3934414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,75.97*6B
2025-08-04T18:23:46.3933378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,75.98*43
2025-08-04T18:23:47.3931363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,75.89*40
2025-08-04T18:23:48.3928407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,75.81*4A
2025-08-04T18:23:49.3958810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,75.86*4A
2025-08-04T18:23:50.3957064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,75.97*47
2025-08-04T18:23:51.3954668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,75.98*4F
2025-08-04T18:23:52.3953025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,75.90*41
2025-08-04T18:23:53.3950478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,75.92*63
2025-08-04T18:23:54.3949177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,76.06*4D
2025-08-04T18:23:55.3947260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,76.09*42
2025-08-04T18:23:56.3945196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,75.97*46
2025-08-04T18:23:57.3943483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,75.86*45
2025-08-04T18:23:58.3941363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,76.01*41
2025-08-04T18:23:59.3938203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,76.30*47
2025-08-04T18:24:00.3937299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,76.24*43
2025-08-04T18:24:01.3965800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,76.04*49
2025-08-04T18:24:02.3963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,76.04*41
2025-08-04T18:24:03.3837774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,76.13*40
2025-08-04T18:24:04.3835457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,76.07*4E
2025-08-04T18:24:05.3835025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,75.98*60
2025-08-04T18:24:06.3831927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,76.07*4A
2025-08-04T18:24:07.3985753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,76.14*4A
2025-08-04T18:24:08.3984208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,76.11*4F
2025-08-04T18:24:09.3981959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,76.02*40
2025-08-04T18:24:10.3980314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,75.90*46
2025-08-04T18:24:11.3978111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,75.89*4D
2025-08-04T18:24:12.3976288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,75.93*4D
2025-08-04T18:24:13.3974359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,75.93*40
2025-08-04T18:24:14.3971698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,75.84*49
2025-08-04T18:24:15.3971127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,75.69*4F
2025-08-04T18:24:16.3968397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,75.70*40
2025-08-04T18:24:17.3966454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,75.85*4D
2025-08-04T18:24:18.3964634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,75.96*41
2025-08-04T18:24:19.3962907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,75.91*4A
2025-08-04T18:24:20.3960812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,75.79*46
2025-08-04T18:24:21.3959171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,75.79*47
2025-08-04T18:24:22.3956165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,75.79*48
2025-08-04T18:24:23.3953670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,75.82*4F
2025-08-04T18:24:24.3951815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,75.92*4E
2025-08-04T18:24:25.3949708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,75.91*43
2025-08-04T18:24:26.3948978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,75.98*41
2025-08-04T18:24:27.3856005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,76.10*4F
2025-08-04T18:24:28.3854119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,76.11*4C
2025-08-04T18:24:29.3851139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,76.01*48
2025-08-04T18:24:30.3850093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,75.94*4D
2025-08-04T18:24:31.3847753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,76.05*4E
2025-08-04T18:24:32.3845381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,76.17*4C
2025-08-04T18:24:33.3844233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,76.20*46
2025-08-04T18:24:34.3842085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,76.12*4B
2025-08-04T18:24:35.3995677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,76.08*47
2025-08-04T18:24:36.3994473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,76.23*44
2025-08-04T18:24:37.3992152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,76.36*44
2025-08-04T18:24:38.3833849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,76.31*6F
2025-08-04T18:24:39.3831344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,76.10*6D
2025-08-04T18:24:40.3986341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,76.09*42
2025-08-04T18:24:41.3984101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.91,76.32*43
2025-08-04T18:24:42.3981920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,76.39*41
2025-08-04T18:24:43.3979639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,76.32*63
2025-08-04T18:24:44.3822883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.47,76.35*6D
2025-08-04T18:24:45.3976775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,76.36*67
2025-08-04T18:24:46.3986457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,76.21*43
2025-08-04T18:24:47.3972657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.82,76.23*46
2025-08-04T18:24:48.3970227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.00,76.46*4C
2025-08-04T18:24:49.3968854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,76.49*49
2025-08-04T18:24:50.3966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,76.30*67
2025-08-04T18:24:51.3964774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,76.28*6D
2025-08-04T18:24:52.3962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,76.40*67
2025-08-04T18:24:53.3960414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,76.46*41
2025-08-04T18:24:54.3859527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,76.47*42
2025-08-04T18:24:55.3955887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,76.54*4D
2025-08-04T18:24:56.3954090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,76.51*49
2025-08-04T18:24:57.4000285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,76.34*4E
2025-08-04T18:24:58.3867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,76.36*40
2025-08-04T18:24:59.3866262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,76.46*4A
2025-08-04T18:25:00.3864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,76.37*60
2025-08-04T18:25:01.3862531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,76.42*69
2025-08-04T18:25:02.3860008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,76.64*4F
2025-08-04T18:25:03.3858457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,76.64*49
2025-08-04T18:25:04.3856685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,76.50*4E
2025-08-04T18:25:05.3854844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,76.47*48
2025-08-04T18:25:06.3852364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,76.49*43
2025-08-04T18:25:07.3849257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,76.53*48
2025-08-04T18:25:08.3847798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,76.61*6C
2025-08-04T18:25:09.3846245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,76.70*65
2025-08-04T18:25:10.3844365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,76.66*6A
2025-08-04T18:25:11.3842801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,76.60*4F
2025-08-04T18:25:12.4065763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,76.72*40
2025-08-04T18:25:13.3994027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,76.83*4F
2025-08-04T18:25:14.3992765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,76.82*43
2025-08-04T18:25:15.3990630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,76.86*6A
2025-08-04T18:25:16.3988439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,77.07*47
2025-08-04T18:25:17.3831131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,77.18*64
2025-08-04T18:25:18.3829153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,77.03*6B
2025-08-04T18:25:19.3983349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,77.01*44
2025-08-04T18:25:20.3980143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.07,77.20*4E
2025-08-04T18:25:21.3979393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,77.20*44
2025-08-04T18:25:22.3976162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,77.19*69
2025-08-04T18:25:23.3975057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,77.27*64
2025-08-04T18:25:24.3973188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,77.36*4F
2025-08-04T18:25:25.3970998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,77.44*44
2025-08-04T18:25:26.3969474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,77.47*4E
2025-08-04T18:25:27.3967473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,77.42*60
2025-08-04T18:25:28.3965147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,77.43*6F
2025-08-04T18:25:29.3963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,77.57*43
2025-08-04T18:25:30.3959415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,77.51*41
2025-08-04T18:25:31.3959433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,77.39*46
2025-08-04T18:25:32.3957220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,77.50*4B
2025-08-04T18:25:33.3955006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,77.76*4D
2025-08-04T18:25:34.3951954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,77.94*45
2025-08-04T18:25:35.3951383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,77.89*48
2025-08-04T18:25:36.3949153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,77.76*43
2025-08-04T18:25:37.3959315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,77.77*4D
2025-08-04T18:25:38.3945089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,77.84*4A
2025-08-04T18:25:39.3943602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,77.86*42
2025-08-04T18:25:40.3941408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,77.89*65
2025-08-04T18:25:41.3938839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,77.97*6A
2025-08-04T18:25:42.3936678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,78.10*4A
2025-08-04T18:25:43.3935462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,78.14*4B
2025-08-04T18:25:44.3933300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,78.09*4E
2025-08-04T18:25:45.3931431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,77.95*4E
2025-08-04T18:25:46.3928222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,77.82*46
2025-08-04T18:25:47.3927492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,77.94*43
2025-08-04T18:25:48.3925298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,78.10*44
2025-08-04T18:25:49.3923331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,78.01*45
2025-08-04T18:25:50.3921375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,77.88*47
2025-08-04T18:25:51.3919721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,77.90*48
2025-08-04T18:25:52.3917868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,77.88*49
2025-08-04T18:25:53.3939826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,77.80*4A
2025-08-04T18:25:54.3938098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,77.75*49
2025-08-04T18:25:55.3936176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,77.78*44
2025-08-04T18:25:56.3934163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,77.84*41
2025-08-04T18:25:57.3932255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,77.76*63
2025-08-04T18:25:58.3969613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,77.60*48
2025-08-04T18:25:59.3967440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,77.61*48
2025-08-04T18:26:00.3965779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,77.81*4C
2025-08-04T18:26:01.3963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,77.85*4F
2025-08-04T18:26:02.3962591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,77.66*60
2025-08-04T18:26:03.3960293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,77.54*69
2025-08-04T18:26:04.3958333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,77.70*44
2025-08-04T18:26:05.3956715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,77.86*47
2025-08-04T18:26:06.3953730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,77.75*4B
2025-08-04T18:26:07.3952219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,77.54*4E
2025-08-04T18:26:08.3949547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,77.63*4B
2025-08-04T18:26:09.3947440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,77.71*40
2025-08-04T18:26:10.3946418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,77.65*4B
2025-08-04T18:26:11.3943921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,77.55*64
2025-08-04T18:26:12.3942010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,77.37*6C
2025-08-04T18:26:13.3961233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,77.45*42
2025-08-04T18:26:14.3960004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,77.57*4A
2025-08-04T18:26:15.3956345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,77.40*4A
2025-08-04T18:26:16.3955952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,77.18*65
2025-08-04T18:26:17.3953960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,77.16*61
2025-08-04T18:26:18.3952249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,77.19*4C
2025-08-04T18:26:19.3949420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.88,77.12*4A
2025-08-04T18:26:20.3948117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,76.97*46
2025-08-04T18:26:21.3946278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,76.81*6C
2025-08-04T18:26:22.3943585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,76.78*68
2025-08-04T18:26:23.3942169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,76.82*46
2025-08-04T18:26:24.3939849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,76.72*4E
2025-08-04T18:26:25.3937592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,76.71*4C
2025-08-04T18:26:26.3937160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,76.87*44
2025-08-04T18:26:27.3934015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,76.83*41
2025-08-04T18:26:28.3932264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,76.58*6C
2025-08-04T18:26:29.3929463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,76.41*63
2025-08-04T18:26:30.3927688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,76.48*4D
2025-08-04T18:26:31.3925965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,76.57*4A
2025-08-04T18:26:32.3924306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,76.57*4E
2025-08-04T18:26:33.3951098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,76.58*45
2025-08-04T18:26:34.3919874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,76.58*60
2025-08-04T18:26:35.3918293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,76.42*62
2025-08-04T18:26:36.3916860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,76.43*4D
2025-08-04T18:26:37.3914036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,76.60*4D
2025-08-04T18:26:38.3911730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,76.56*4F
2025-08-04T18:26:39.3909361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,76.45*4F
2025-08-04T18:26:40.3908934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,76.53*61
2025-08-04T18:26:41.3906115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,76.58*4C
2025-08-04T18:26:42.3904404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,76.53*4C
2025-08-04T18:26:43.3901706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,76.69*4D
2025-08-04T18:26:44.3899656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,76.77*4A
2025-08-04T18:26:45.3897910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,76.58*4F
2025-08-04T18:26:46.3895347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,76.62*41
2025-08-04T18:26:47.3893762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,76.81*4B
2025-08-04T18:26:48.3891887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,76.74*44
2025-08-04T18:26:49.3890846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,76.60*6F
2025-08-04T18:26:50.3888164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,76.70*6D
2025-08-04T18:26:51.3886757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,76.82*4E
2025-08-04T18:26:52.3884244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,76.80*4B
2025-08-04T18:26:53.3882475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,76.75*4F
2025-08-04T18:26:54.3880296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,76.68*43
2025-08-04T18:26:55.3878289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,76.69*41
2025-08-04T18:26:56.3876969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,76.74*44
2025-08-04T18:26:57.3874916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,76.81*49
2025-08-04T18:26:58.3871076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,76.80*6E
2025-08-04T18:26:59.3870804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,76.76*46
2025-08-04T18:27:00.4024293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,76.80*43
2025-08-04T18:27:01.4022745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,76.78*48
2025-08-04T18:27:02.4020386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,76.76*44
2025-08-04T18:27:03.4017888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,76.80*47
2025-08-04T18:27:04.3860181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,76.76*47
2025-08-04T18:27:05.4014787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,76.77*4C
2025-08-04T18:27:06.4012062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,76.85*47
2025-08-04T18:27:07.4010669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,76.83*47
2025-08-04T18:27:08.4008435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,76.82*44
2025-08-04T18:27:09.4006870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,76.86*46
2025-08-04T18:27:10.4004337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,76.91*4D
2025-08-04T18:27:11.4003086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,76.94*46
2025-08-04T18:27:12.3999584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,76.88*44
2025-08-04T18:27:13.4020143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,76.82*42
2025-08-04T18:27:14.3997080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,76.97*4A
2025-08-04T18:27:15.3994672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,77.08*42
2025-08-04T18:27:16.3992080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,76.93*6D
2025-08-04T18:27:17.3990872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,76.87*62
2025-08-04T18:27:18.3988296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,77.03*4C
2025-08-04T18:27:19.3986461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,77.04*44
2025-08-04T18:27:20.3984573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,76.92*4B
2025-08-04T18:27:21.3982726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,76.83*62
2025-08-04T18:27:22.3980334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,76.84*60
2025-08-04T18:27:23.3978792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,76.89*44
2025-08-04T18:27:24.3976450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,76.82*46
2025-08-04T18:27:25.3975241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,76.78*4F
2025-08-04T18:27:26.3971751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,76.80*42
2025-08-04T18:27:27.3970962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,76.75*61
2025-08-04T18:27:28.3969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,76.63*61
2025-08-04T18:27:29.3966521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,76.63*40
2025-08-04T18:27:30.3965148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,76.70*45
2025-08-04T18:27:31.3963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,76.62*4B
2025-08-04T18:27:32.3960606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,76.50*40
2025-08-04T18:27:33.3958036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,76.44*49
2025-08-04T18:27:34.3957070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,76.40*40
2025-08-04T18:27:35.3955898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,76.30*60
2025-08-04T18:27:36.3952601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,76.23*64
2025-08-04T18:27:37.3951707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,76.25*47
2025-08-04T18:27:38.3947961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,76.30*41
2025-08-04T18:27:39.3946888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,76.32*47
2025-08-04T18:27:40.3973187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,76.21*4D
2025-08-04T18:27:41.3970302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,75.98*66
2025-08-04T18:27:42.3968046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,75.83*61
2025-08-04T18:27:43.3965636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,75.96*42
2025-08-04T18:27:44.3964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,76.16*4D
2025-08-04T18:27:45.3961948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,76.02*47
2025-08-04T18:27:46.3960446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,75.69*6B
2025-08-04T18:27:47.3957845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,75.69*69
2025-08-04T18:27:48.3956747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,75.90*4D
2025-08-04T18:27:49.3952009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,75.79*4F
2025-08-04T18:27:50.3950841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,75.51*41
2025-08-04T18:27:51.3948252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,75.45*65
2025-08-04T18:27:52.3947667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,75.58*6F
2025-08-04T18:27:53.3945526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,75.63*40
2025-08-04T18:27:54.3945087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,75.41*4E
2025-08-04T18:27:55.3941895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,75.28*46
2025-08-04T18:27:56.3940826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,75.32*4E
2025-08-04T18:27:57.3937371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,75.32*64
2025-08-04T18:27:58.3935885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,75.33*69
2025-08-04T18:27:59.3934729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,75.25*44
2025-08-04T18:28:00.3931533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,75.14*49
2025-08-04T18:28:01.3930771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,75.12*4D
2025-08-04T18:28:02.3927867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,75.12*4C
2025-08-04T18:28:03.3926098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,75.08*42
2025-08-04T18:28:04.3924470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,75.08*41
2025-08-04T18:28:05.3921906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,75.07*62
2025-08-04T18:28:06.3920054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,75.14*4C
2025-08-04T18:28:07.3918451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,75.27*4C
2025-08-04T18:28:08.3915776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,75.35*42
2025-08-04T18:28:09.3913654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,75.21*4F
2025-08-04T18:28:10.3911955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,75.02*66
2025-08-04T18:28:11.3910222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,75.08*69
2025-08-04T18:28:12.3908347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,75.21*4E
2025-08-04T18:28:13.3906571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.97,75.41*4B
2025-08-04T18:28:14.3904435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,75.62*4B
2025-08-04T18:28:15.3902398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,75.64*60
2025-08-04T18:28:16.3899813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.37,75.63*69
2025-08-04T18:28:17.3898853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,75.55*60
2025-08-04T18:28:18.3895862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,75.51*49
2025-08-04T18:28:19.3895137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.29,75.71*43
2025-08-04T18:28:20.3893439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,75.92*46
2025-08-04T18:28:21.3889757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,75.94*4C
2025-08-04T18:28:22.3888617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,76.05*66
2025-08-04T18:28:23.3885534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,76.15*60
2025-08-04T18:28:24.3884293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,76.02*6E
2025-08-04T18:28:25.3882686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,75.96*45
2025-08-04T18:28:26.4036684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,76.18*46
2025-08-04T18:28:27.4034224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,76.19*4F
2025-08-04T18:28:28.4032491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,76.22*49
2025-08-04T18:28:29.4030705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,76.41*48
2025-08-04T18:28:30.3872154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,76.32*63
2025-08-04T18:28:31.3870475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,76.17*47
2025-08-04T18:28:32.4024569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,76.43*48
2025-08-04T18:28:33.4023623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,76.63*4D
2025-08-04T18:28:34.4021439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,76.63*40
2025-08-04T18:28:35.4018449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,76.70*4E
2025-08-04T18:28:36.4016627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,76.82*44
2025-08-04T18:28:37.4014657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,76.80*40
2025-08-04T18:28:38.4013051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,76.83*6F
2025-08-04T18:28:39.4010907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,77.02*4A
2025-08-04T18:28:40.4008254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,77.15*49
2025-08-04T18:28:41.4006814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,77.17*40
2025-08-04T18:28:42.4003888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,77.23*4B
2025-08-04T18:28:43.4062675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,77.40*4C
2025-08-04T18:28:44.4027132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,77.57*48
2025-08-04T18:28:45.4025416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,77.58*44
2025-08-04T18:28:46.4022813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,77.60*4E
2025-08-04T18:28:47.4021911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,77.71*4B
2025-08-04T18:28:48.4019537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,77.81*46
2025-08-04T18:28:49.4016418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,77.91*6E
2025-08-04T18:28:50.4014472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,78.04*42
2025-08-04T18:28:51.4013157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,78.08*40
2025-08-04T18:28:52.4010579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,78.11*42
2025-08-04T18:28:53.4008936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,78.27*4E
2025-08-04T18:28:54.4006987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,78.40*6A
2025-08-04T18:28:55.3909355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,78.42*45
2025-08-04T18:28:56.4003176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,78.36*47
2025-08-04T18:28:57.4001381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,78.37*4F
2025-08-04T18:28:58.3998582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,78.59*4A
2025-08-04T18:28:59.3997655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,78.83*43
2025-08-04T18:29:00.3995723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,78.85*48
2025-08-04T18:29:01.3992858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,78.75*44
2025-08-04T18:29:02.3989850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,78.74*65
2025-08-04T18:29:03.3989288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,78.88*63
2025-08-04T18:29:04.3987027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,79.10*47
2025-08-04T18:29:05.3985333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,79.20*4C
2025-08-04T18:29:06.3983873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,79.07*4B
2025-08-04T18:29:07.3981954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,78.98*45
2025-08-04T18:29:08.3979032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,79.20*44
2025-08-04T18:29:09.3976041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,79.39*4E
2025-08-04T18:29:10.3974950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,79.29*4F
2025-08-04T18:29:11.3973483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,79.25*46
2025-08-04T18:29:12.3971520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,79.36*47
2025-08-04T18:29:13.3970240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,79.28*42
2025-08-04T18:29:14.3967656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,79.26*60
2025-08-04T18:29:15.3965526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,79.46*6E
2025-08-04T18:29:16.3963066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,79.59*40
2025-08-04T18:29:17.3961402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,79.49*4A
2025-08-04T18:29:18.3959292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,79.33*46
2025-08-04T18:29:19.3957838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,79.35*68
2025-08-04T18:29:20.3955130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,79.48*47
2025-08-04T18:29:21.3953456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,79.50*4E
2025-08-04T18:29:22.3951067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,79.46*44
2025-08-04T18:29:23.3949157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,79.45*6F
2025-08-04T18:29:24.3947056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,79.50*41
2025-08-04T18:29:25.3944991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,79.51*4E
2025-08-04T18:29:26.3943344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,79.34*48
2025-08-04T18:29:27.3941275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,79.18*41
2025-08-04T18:29:28.3940014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,79.26*4C
2025-08-04T18:29:29.3937293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,79.23*69
2025-08-04T18:29:30.3968103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,79.02*6F
2025-08-04T18:29:31.3964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,79.02*48
2025-08-04T18:29:32.3964123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,79.04*46
2025-08-04T18:29:33.3961769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,78.83*40
2025-08-04T18:29:34.3959019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,78.62*43
2025-08-04T18:29:35.3958029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,78.64*47
2025-08-04T18:29:36.3955701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,78.66*43
2025-08-04T18:29:37.3953723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,78.55*6E
2025-08-04T18:29:38.3951434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,78.39*43
2025-08-04T18:29:39.3949154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,78.23*4E
2025-08-04T18:29:40.3948097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,78.23*44
2025-08-04T18:29:41.3946450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,78.34*4A
2025-08-04T18:29:42.3943753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,78.16*4A
2025-08-04T18:29:43.3941080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,77.86*45
2025-08-04T18:29:44.3939832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,77.80*47
2025-08-04T18:29:45.3937446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,77.86*44
2025-08-04T18:29:46.3935588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,77.90*44
2025-08-04T18:29:47.3933423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,77.80*4B
2025-08-04T18:29:48.3932145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,77.62*44
2025-08-04T18:29:49.3929132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,77.46*47
2025-08-04T18:29:50.3928124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,77.44*4A
2025-08-04T18:29:51.3925381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,77.41*46
2025-08-04T18:29:52.3923467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,77.31*48
2025-08-04T18:29:53.3921522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,77.25*4E
2025-08-04T18:29:54.3919548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,77.15*4C
2025-08-04T18:29:55.3918042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,76.96*40
2025-08-04T18:29:56.3973458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,76.73*49
2025-08-04T18:29:57.3913453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,76.62*4C
2025-08-04T18:29:58.3911747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,76.67*4A
2025-08-04T18:29:59.3910482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,76.75*41
2025-08-04T18:30:00.3908330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,76.67*48
2025-08-04T18:30:01.3907065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,76.45*61
2025-08-04T18:30:02.4110248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,76.13*4A
2025-08-04T18:30:03.3902269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,75.93*6D
2025-08-04T18:30:04.3899656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,75.99*43
2025-08-04T18:30:05.3929425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,76.09*47
2025-08-04T18:30:06.3950800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,75.83*6F
2025-08-04T18:30:07.3950545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,75.52*6E
2025-08-04T18:30:08.3947932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,75.61*42
2025-08-04T18:30:09.3945999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,75.76*40
2025-08-04T18:30:10.3943745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,75.68*44
2025-08-04T18:30:11.3942715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,75.51*69
2025-08-04T18:30:12.3939970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,75.44*66
2025-08-04T18:30:13.3938017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,75.33*4F
2025-08-04T18:30:14.3935902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,75.24*40
2025-08-04T18:30:15.3933952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,75.38*43
2025-08-04T18:30:16.3933012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,75.37*46
2025-08-04T18:30:17.3929890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,75.00*66
2025-08-04T18:30:18.3928659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,74.81*6B
2025-08-04T18:30:19.3926577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,74.96*44
2025-08-04T18:30:20.3924108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.83,75.15*44
2025-08-04T18:30:21.3923046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,75.04*45
2025-08-04T18:30:22.3919908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,74.80*6D
2025-08-04T18:30:23.3918522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,74.75*4B
2025-08-04T18:30:24.3945661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,74.72*4B
2025-08-04T18:30:25.3942227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,74.64*4F
2025-08-04T18:30:26.3940346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,74.60*4E
2025-08-04T18:30:27.3938852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,74.63*43
2025-08-04T18:30:28.3937228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,74.64*4E
2025-08-04T18:30:29.3935254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,74.51*47
2025-08-04T18:30:30.3933026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,74.44*64
2025-08-04T18:30:31.3931239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,74.44*61
2025-08-04T18:30:32.3929484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,74.44*4F
2025-08-04T18:30:33.3926633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,74.45*4F
2025-08-04T18:30:34.3923940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,74.43*47
2025-08-04T18:30:35.3922501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,74.48*42
2025-08-04T18:30:36.3921646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,74.57*40
2025-08-04T18:30:37.3918990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,74.54*48
2025-08-04T18:30:38.3916849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,74.48*66
2025-08-04T18:30:39.3915298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,74.52*62
2025-08-04T18:30:40.3913359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,74.53*40
2025-08-04T18:30:41.3911303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,74.42*4E
2025-08-04T18:30:42.3908574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,74.48*4A
2025-08-04T18:30:43.4062088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,74.73*45
2025-08-04T18:30:44.4061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,74.88*4A
2025-08-04T18:30:45.4058928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,74.93*42
2025-08-04T18:30:46.4057746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,74.92*47
2025-08-04T18:30:47.4055031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,74.85*45
2025-08-04T18:30:48.4052736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,74.75*41
2025-08-04T18:30:49.4050377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,74.81*40
2025-08-04T18:30:50.4049587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,75.15*4D
2025-08-04T18:30:51.4047468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,75.38*4D
2025-08-04T18:30:52.4044801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,75.30*40
2025-08-04T18:30:53.4086005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,75.27*40
2025-08-04T18:30:54.4041245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,75.46*4F
2025-08-04T18:30:55.4040578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,75.56*42
2025-08-04T18:30:56.4037105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,75.58*42
2025-08-04T18:30:57.4035139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,75.80*40
2025-08-04T18:30:58.4032225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,76.08*4F
2025-08-04T18:30:59.4031238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,76.11*4C
2025-08-04T18:31:00.4029344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,76.12*4C
2025-08-04T18:31:01.4026714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,76.28*45
2025-08-04T18:31:02.4024690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,76.38*4F
2025-08-04T18:31:03.4023648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,76.49*42
2025-08-04T18:31:04.4019471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,76.68*4B
2025-08-04T18:31:05.4019725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,76.88*46
2025-08-04T18:31:06.4016975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,77.00*42
2025-08-04T18:31:07.4014929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,77.05*4E
2025-08-04T18:31:08.4013824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,77.07*6B
2025-08-04T18:31:09.4012160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,77.20*61
2025-08-04T18:31:10.4009525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,77.41*4B
2025-08-04T18:31:11.4007601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,77.52*41
2025-08-04T18:31:12.4005481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,77.55*47
2025-08-04T18:31:13.4003822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,77.60*43
2025-08-04T18:31:14.4002156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,77.75*6A
2025-08-04T18:31:15.4000307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,77.89*60
2025-08-04T18:31:16.3997964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.39,78.02*64
2025-08-04T18:31:17.3996469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,78.15*40
2025-08-04T18:31:18.3993419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,78.20*4C
2025-08-04T18:31:19.3990857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,78.34*40
2025-08-04T18:31:20.3989400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,78.41*44
2025-08-04T18:31:21.3986934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,78.35*49
2025-08-04T18:31:22.3985852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,78.42*48
2025-08-04T18:31:23.3983154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,78.58*40
2025-08-04T18:31:24.3981871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,78.61*6D
2025-08-04T18:31:25.3979321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,78.61*4B
2025-08-04T18:31:26.3977416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.44,78.69*41
2025-08-04T18:31:27.3974655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.11,78.77*46
2025-08-04T18:31:28.3973812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,78.80*41
2025-08-04T18:31:29.3971035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.26,78.76*6A
2025-08-04T18:31:30.3969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,78.81*62
2025-08-04T18:31:31.3967955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,78.87*4B
2025-08-04T18:31:32.3965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,78.76*40
2025-08-04T18:31:33.3964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,78.67*43
2025-08-04T18:31:34.3961139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,78.86*4C
2025-08-04T18:31:35.3959372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,79.12*46
2025-08-04T18:31:36.3957523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,79.06*6A
2025-08-04T18:31:37.3955365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,78.78*46
2025-08-04T18:31:38.3953818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,78.81*4D
2025-08-04T18:31:39.3951961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,79.09*46
2025-08-04T18:31:40.3949716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,79.25*41
2025-08-04T18:31:41.4005099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,79.24*66
2025-08-04T18:31:42.3946668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,79.19*6C
2025-08-04T18:31:43.3944046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,79.15*6E
2025-08-04T18:31:44.3941139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,79.21*45
2025-08-04T18:31:45.3939902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,79.25*4A
2025-08-04T18:31:46.3937661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,79.32*4D
2025-08-04T18:31:47.3936332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,79.39*41
2025-08-04T18:31:48.3933765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,79.38*6B
2025-08-04T18:31:49.3931938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,79.32*69
2025-08-04T18:31:50.3930052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,79.35*4E
2025-08-04T18:31:51.3927770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,79.33*44
2025-08-04T18:31:52.3925300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,79.25*4D
2025-08-04T18:31:53.3924437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,79.19*41
2025-08-04T18:31:54.3921509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,79.05*6A
2025-08-04T18:31:55.3920303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,78.87*61
2025-08-04T18:31:56.3918279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,78.90*4C
2025-08-04T18:31:57.4071714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,78.95*42
2025-08-04T18:31:58.4070108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,78.82*4C
2025-08-04T18:31:59.4068821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,78.80*44
2025-08-04T18:32:00.4065950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,78.79*4E
2025-08-04T18:32:01.3927609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,78.68*46
2025-08-04T18:32:02.4082286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,78.37*40
2025-08-04T18:32:03.3924832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,78.10*47
2025-08-04T18:32:04.3921195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,78.11*41
2025-08-04T18:32:05.4076191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,78.21*4B
2025-08-04T18:32:06.4073673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,78.07*41
2025-08-04T18:32:07.4072195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,77.79*61
2025-08-04T18:32:08.3914015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,77.62*64
2025-08-04T18:32:09.4067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,77.53*4F
2025-08-04T18:32:10.3967077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,77.31*49
2025-08-04T18:32:11.4063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,77.10*43
2025-08-04T18:32:12.4062036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,76.95*45
2025-08-04T18:32:13.4060646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,76.78*6C
2025-08-04T18:32:14.4058131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,76.65*62
2025-08-04T18:32:15.4056339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,76.57*42
2025-08-04T18:32:16.3929734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,76.46*49
2025-08-04T18:32:17.3986717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,76.26*4F
2025-08-04T18:32:18.3983307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,76.01*41
2025-08-04T18:32:19.3981715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,75.61*6D
2025-08-04T18:32:20.3980816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,75.42*47
2025-08-04T18:32:21.3978911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,75.57*41
2025-08-04T18:32:22.3976471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,75.63*4A
2025-08-04T18:32:23.3974801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,75.31*4C
2025-08-04T18:32:24.3972617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,74.96*62
2025-08-04T18:32:25.3971584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,74.79*44
2025-08-04T18:32:26.3968772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,74.67*49
2025-08-04T18:32:27.3966839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,74.56*4B
2025-08-04T18:32:28.3964709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,74.46*48
2025-08-04T18:32:29.3963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,74.33*49
2025-08-04T18:32:30.3961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,74.18*6C
2025-08-04T18:32:31.3958821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,73.96*67
2025-08-04T18:32:32.3957231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,73.75*6E
2025-08-04T18:32:33.3954874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,73.71*49
2025-08-04T18:32:34.3952629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,73.72*45
2025-08-04T18:32:35.3949574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,73.57*40
2025-08-04T18:32:36.3948937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,73.37*65
2025-08-04T18:32:37.3946968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,73.19*4E
2025-08-04T18:32:38.3945528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,73.21*4A
2025-08-04T18:32:39.3942792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,73.19*46
2025-08-04T18:32:40.3940815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,72.94*44
2025-08-04T18:32:41.3937518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,72.76*44
2025-08-04T18:32:42.3936660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,72.80*42
2025-08-04T18:32:43.3934776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,72.84*46
2025-08-04T18:32:44.4089114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,72.70*42
2025-08-04T18:32:45.4087108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,72.57*44
2025-08-04T18:32:46.3973671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,72.47*4F
2025-08-04T18:32:47.3970820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,72.34*4A
2025-08-04T18:32:48.3968951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,72.38*4E
2025-08-04T18:32:49.3967752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,72.41*4D
2025-08-04T18:32:50.3964795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,72.20*6F
2025-08-04T18:32:51.3963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,72.00*46
2025-08-04T18:32:52.3960642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,72.04*6C
2025-08-04T18:32:53.3958903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,72.11*47
2025-08-04T18:32:54.3957143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,72.06*4F
2025-08-04T18:32:55.3955918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,71.95*6A
2025-08-04T18:32:56.3953993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,71.96*6D
2025-08-04T18:32:57.3951633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,71.96*4F
2025-08-04T18:32:58.3949987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,71.76*4B
2025-08-04T18:32:59.3948119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,71.62*47
2025-08-04T18:33:00.3945863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,71.76*41
2025-08-04T18:33:01.3943049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,71.86*4D
2025-08-04T18:33:02.3941450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,71.81*6F
2025-08-04T18:33:03.3940659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,71.68*67
2025-08-04T18:33:04.3937766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,71.67*4D
2025-08-04T18:33:05.3935747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,71.76*4D
2025-08-04T18:33:06.4088972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,71.68*47
2025-08-04T18:33:07.4127862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,71.53*4B
2025-08-04T18:33:08.4085905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,71.62*4C
2025-08-04T18:33:09.4083557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,71.73*4E
2025-08-04T18:33:10.4082243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,71.67*4C
2025-08-04T18:33:11.4079552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,71.55*4F
2025-08-04T18:33:12.4077794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,71.42*4C
2025-08-04T18:33:13.4074627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,71.32*46
2025-08-04T18:33:14.4074118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,71.31*4B
2025-08-04T18:33:15.4072604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,71.46*48
2025-08-04T18:33:16.4143228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,71.67*4C
2025-08-04T18:33:17.4067558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,71.71*47
2025-08-04T18:33:18.4066528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,71.50*63
2025-08-04T18:33:19.4064292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,71.30*4A
2025-08-04T18:33:20.4062243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,71.31*4F
2025-08-04T18:33:21.4060204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,71.50*46
2025-08-04T18:33:22.3959849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,71.76*4E
2025-08-04T18:33:23.3958501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,71.86*6E
2025-08-04T18:33:24.3956404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,71.68*62
2025-08-04T18:33:25.3954468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,71.57*4C
2025-08-04T18:33:26.3951801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,71.75*4D
2025-08-04T18:33:27.3950285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,71.94*4F
2025-08-04T18:33:28.3948156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,71.88*60
2025-08-04T18:33:29.4012680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,71.83*68
2025-08-04T18:33:30.3944545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,72.01*4A
2025-08-04T18:33:31.4098986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,72.21*4F
2025-08-04T18:33:32.4096548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,72.16*45
2025-08-04T18:33:33.4094599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,72.00*4F
2025-08-04T18:33:34.3936947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,72.11*6A
2025-08-04T18:33:35.3934672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,72.30*4E
2025-08-04T18:33:36.4088087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,72.24*4B
2025-08-04T18:33:37.4086797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,72.19*45
2025-08-04T18:33:38.4085258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,72.38*4C
2025-08-04T18:33:39.4081855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,72.44*42
2025-08-04T18:33:40.4080542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,72.39*4C
2025-08-04T18:33:41.4078334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,72.47*65
2025-08-04T18:33:42.4077441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,72.65*49
2025-08-04T18:33:43.4074530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,72.75*46
2025-08-04T18:33:44.4073040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,72.75*43
2025-08-04T18:33:45.4070514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,72.82*49
2025-08-04T18:33:46.4068610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,72.93*41
2025-08-04T18:33:47.4066449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,72.90*6A
2025-08-04T18:33:48.4065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.89,72.98*61
2025-08-04T18:33:49.4062614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,73.16*62
2025-08-04T18:33:50.4060899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,73.20*4B
2025-08-04T18:33:51.4058413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.63,73.13*42
2025-08-04T18:33:52.4056835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,73.08*49
2025-08-04T18:33:53.4054676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,73.19*6E
2025-08-04T18:33:54.4052290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,73.39*6E
2025-08-04T18:33:55.4099428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,73.43*61
2025-08-04T18:33:56.4048472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,73.36*47
2025-08-04T18:33:57.4047110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,73.43*4F
2025-08-04T18:33:58.4044594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.67,73.53*43
2025-08-04T18:33:59.4043433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,73.48*40
2025-08-04T18:34:00.4041417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,73.45*64
2025-08-04T18:34:01.4038193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.48,73.57*6A
2025-08-04T18:34:02.4036779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,73.74*4B
2025-08-04T18:34:03.4035365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.21,73.66*4F
2025-08-04T18:34:04.4032691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,73.46*42
2025-08-04T18:34:05.4031069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,73.53*4B
2025-08-04T18:34:06.4029635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,73.65*6D
2025-08-04T18:34:07.4040290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,73.49*68
2025-08-04T18:34:08.4025027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,73.35*48
2025-08-04T18:34:09.4023144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,73.51*40
2025-08-04T18:34:10.4021379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,73.66*49
2025-08-04T18:34:11.4019168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,73.62*49
2025-08-04T18:34:12.4016667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,73.54*4C
2025-08-04T18:34:13.4015457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,73.56*4F
2025-08-04T18:34:14.4013160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,73.58*4A
2025-08-04T18:34:15.4011625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,73.63*4C
2025-08-04T18:34:16.4008951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,73.74*40
2025-08-04T18:34:17.4007097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,73.85*41
2025-08-04T18:34:18.4005398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,73.82*6C
2025-08-04T18:34:19.4003569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,73.73*60
2025-08-04T18:34:20.4000004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,73.82*42
2025-08-04T18:34:21.3999450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,73.98*45
2025-08-04T18:34:22.3995927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,74.03*4F
2025-08-04T18:34:23.3994971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,73.95*47
2025-08-04T18:34:24.3993309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,73.88*6A
2025-08-04T18:34:25.3990465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,73.93*68
2025-08-04T18:34:26.3989314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,74.05*42
2025-08-04T18:34:27.3987886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,74.12*42
2025-08-04T18:34:28.3985261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,74.18*4E
2025-08-04T18:34:29.3983475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,74.15*60
2025-08-04T18:34:30.3981254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,74.02*6D
2025-08-04T18:34:31.3978576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,74.13*4F
2025-08-04T18:34:32.3977683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,74.25*45
2025-08-04T18:34:33.3976324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,74.22*44
2025-08-04T18:34:34.3973489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,74.26*4F
2025-08-04T18:34:35.3971726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,74.42*4D
2025-08-04T18:34:36.3968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,74.57*4F
2025-08-04T18:34:37.3967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,74.39*42
2025-08-04T18:34:38.3965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,74.16*66
2025-08-04T18:34:39.4015619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,74.25*65
2025-08-04T18:34:40.3961038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,74.55*4D
2025-08-04T18:34:41.3958736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,74.66*46
2025-08-04T18:34:42.3957708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,74.47*43
2025-08-04T18:34:43.4111203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,74.26*4C
2025-08-04T18:34:44.3954251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,74.20*4A
2025-08-04T18:34:45.3951170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,74.28*47
2025-08-04T18:34:46.3949304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,74.31*67
2025-08-04T18:34:47.4103430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,74.21*4A
2025-08-04T18:34:48.4101794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.46,74.25*4B
2025-08-04T18:34:49.4099796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.44,74.38*42
2025-08-04T18:34:50.4096898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,74.25*4D
2025-08-04T18:34:51.3939705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,74.12*41
2025-08-04T18:34:52.3937652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,74.20*4A
2025-08-04T18:34:53.4091619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,74.25*4D
2025-08-04T18:34:54.4089380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,74.27*4B
2025-08-04T18:34:55.4086985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,74.36*4E
2025-08-04T18:34:56.4085547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,74.41*4E
2025-08-04T18:34:57.4083511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,74.36*4E
2025-08-04T18:34:58.4081775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,74.24*65
2025-08-04T18:34:59.4079628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.82,74.19*67
2025-08-04T18:35:00.4077659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,74.24*61
2025-08-04T18:35:01.4075357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,74.34*4F
2025-08-04T18:35:02.4074964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,74.34*45
2025-08-04T18:35:03.4070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,74.15*43
2025-08-04T18:35:04.4069108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,74.03*44
2025-08-04T18:35:05.4067721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,74.15*4A
2025-08-04T18:35:06.4065337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,74.18*48
2025-08-04T18:35:07.4063740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,74.04*49
2025-08-04T18:35:08.4061824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,74.07*64
2025-08-04T18:35:09.4060529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,74.09*42
2025-08-04T18:35:10.4057718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,73.89*4D
2025-08-04T18:35:11.4056029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,73.86*4A
2025-08-04T18:35:12.4053513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.59,73.95*4A
2025-08-04T18:35:13.4051512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,73.91*4A
2025-08-04T18:35:14.4050027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,73.88*6D
2025-08-04T18:35:15.4048373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.76,73.78*6C
2025-08-04T18:35:16.4046245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,73.72*6C
2025-08-04T18:35:17.4127218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,73.83*45
2025-08-04T18:35:18.4041301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,73.88*42
2025-08-04T18:35:19.4039348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,73.75*49
2025-08-04T18:35:20.4037758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,73.70*4D
2025-08-04T18:35:21.4036341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,73.67*4A
2025-08-04T18:35:22.4032939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,73.50*4E
2025-08-04T18:35:23.4031643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,73.43*6B
2025-08-04T18:35:24.4029990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,73.53*4A
2025-08-04T18:35:25.4027727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,73.61*48
2025-08-04T18:35:26.4025529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,73.53*4E
2025-08-04T18:35:27.4023629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,73.33*4A
2025-08-04T18:35:28.4021959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,73.28*6A
2025-08-04T18:35:29.4019900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,73.47*41
2025-08-04T18:35:30.4017988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,73.60*41
2025-08-04T18:35:31.4015542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,73.48*4A
2025-08-04T18:35:32.4013529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,73.21*4E
2025-08-04T18:35:33.4012281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,73.14*48
2025-08-04T18:35:34.4009638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,73.30*6F
2025-08-04T18:35:35.4007632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,73.46*63
2025-08-04T18:35:36.4006187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,73.49*48
2025-08-04T18:35:37.4003691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,73.50*4A
2025-08-04T18:35:38.4002198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,73.29*40
2025-08-04T18:35:39.3999210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,73.24*40
2025-08-04T18:35:40.3998563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,73.56*4E
2025-08-04T18:35:41.3995768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,73.55*4D
2025-08-04T18:35:42.3993558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,73.40*6B
2025-08-04T18:35:43.4014830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,73.47*43
2025-08-04T18:35:44.4012205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,73.49*44
2025-08-04T18:35:45.4010571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,73.48*4D
2025-08-04T18:35:46.4008109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,73.50*4D
2025-08-04T18:35:47.4007140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,73.53*41
2025-08-04T18:35:48.4005115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,73.56*48
2025-08-04T18:35:49.4055686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,73.66*4F
2025-08-04T18:35:50.4000184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,73.71*49
2025-08-04T18:35:51.3999140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,73.59*4F
2025-08-04T18:35:52.3996722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,73.63*60
2025-08-04T18:35:53.3994582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,73.78*49
2025-08-04T18:35:54.3992201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,73.85*47
2025-08-04T18:35:55.3990227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,73.93*40
2025-08-04T18:35:56.3988544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,73.90*4C
2025-08-04T18:35:57.3986233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,73.80*40
2025-08-04T18:35:58.3984886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,73.83*40
2025-08-04T18:35:59.3983927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,73.96*43
2025-08-04T18:36:00.3981570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,74.10*4A
2025-08-04T18:36:01.3979726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,74.17*4C
2025-08-04T18:36:02.3977788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,74.06*4B
2025-08-04T18:36:03.3974792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,73.98*44
2025-08-04T18:36:04.4129146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,73.97*40
2025-08-04T18:36:05.3972026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,74.02*60
2025-08-04T18:36:06.4125616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,74.23*4C
2025-08-04T18:36:07.4123442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,74.34*45
2025-08-04T18:36:08.4120417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,74.09*40
2025-08-04T18:36:09.3963535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,73.83*61
2025-08-04T18:36:10.3962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,73.92*63
2025-08-04T18:36:11.4146675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,74.09*4F
2025-08-04T18:36:12.4113711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,74.09*49
2025-08-04T18:36:13.4112317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,73.92*48
2025-08-04T18:36:14.4109664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,73.88*49
2025-08-04T18:36:15.4107558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,73.89*64
2025-08-04T18:36:16.4105847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,73.89*43
2025-08-04T18:36:17.4104087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,73.88*4B
2025-08-04T18:36:18.4101470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,73.75*4D
2025-08-04T18:36:19.4100139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,73.64*4E
2025-08-04T18:36:20.4096827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,73.66*45
2025-08-04T18:36:21.4095028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,73.60*48
2025-08-04T18:36:22.4092938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,73.63*4B
2025-08-04T18:36:23.4091304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,73.72*41
2025-08-04T18:36:24.4089625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,73.70*48
2025-08-04T18:36:25.4088288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,73.62*4C
2025-08-04T18:36:26.4085447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,73.51*4A
2025-08-04T18:36:27.4084499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,73.47*48
2025-08-04T18:36:28.4081515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,73.53*4E
2025-08-04T18:36:29.4080575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,73.58*4A
2025-08-04T18:36:30.4077290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,73.56*61
2025-08-04T18:36:31.4076857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,73.46*60
2025-08-04T18:36:32.4073942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,73.50*4B
2025-08-04T18:36:33.4071854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,73.59*40
2025-08-04T18:36:34.4070347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,73.66*4C
2025-08-04T18:36:35.4067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,73.74*40
2025-08-04T18:36:36.4066251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,73.59*6C
2025-08-04T18:36:37.4064326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,73.30*61
2025-08-04T18:36:38.4062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,73.32*49
2025-08-04T18:36:39.4059138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,73.68*49
2025-08-04T18:36:40.4057524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,73.82*4C
2025-08-04T18:36:41.4055860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,73.72*44
2025-08-04T18:36:42.4053978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,73.73*48
2025-08-04T18:36:43.4051782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,73.71*4C
2025-08-04T18:36:44.4049897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,73.71*49
2025-08-04T18:36:45.4047815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,73.70*49
2025-08-04T18:36:46.4046545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,73.66*4D
2025-08-04T18:36:47.4043411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,73.75*44
2025-08-04T18:36:48.4041887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,73.88*48
2025-08-04T18:36:49.4040109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,73.87*4F
2025-08-04T18:36:50.4038994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,73.89*46
2025-08-04T18:36:51.4036718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,73.97*42
2025-08-04T18:36:52.4034136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,74.00*4B
2025-08-04T18:36:53.4031957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,74.00*4D
2025-08-04T18:36:54.4029432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,73.98*4E
2025-08-04T18:36:55.4026034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,73.97*46
2025-08-04T18:36:56.4026695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,74.00*64
2025-08-04T18:36:57.4024158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,74.04*68
2025-08-04T18:36:58.4022607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,74.07*4B
2025-08-04T18:36:59.4020615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,74.15*45
2025-08-04T18:37:00.4018470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,74.14*4D
2025-08-04T18:37:01.4016174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,74.04*68
2025-08-04T18:37:02.4015225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,74.14*63
2025-08-04T18:37:03.4011908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,74.26*4F
2025-08-04T18:37:04.4010261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,74.21*49
2025-08-04T18:37:05.4007741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,74.12*4A
2025-08-04T18:37:06.4006625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,74.13*49
2025-08-04T18:37:07.4004841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,74.17*48
2025-08-04T18:37:08.4002413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,74.20*45
2025-08-04T18:37:09.4000790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,74.27*49
2025-08-04T18:37:10.3999127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,74.16*68
2025-08-04T18:37:11.3996364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,74.10*66
2025-08-04T18:37:12.3994556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,74.23*41
2025-08-04T18:37:13.3992802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,74.26*46
2025-08-04T18:37:14.3990437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,74.04*44
2025-08-04T18:37:15.3987686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,74.02*4E
2025-08-04T18:37:16.3986777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,74.28*40
2025-08-04T18:37:17.4022764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,74.31*48
2025-08-04T18:37:18.4021474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,74.13*4F
2025-08-04T18:37:19.4018385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,74.04*4E
2025-08-04T18:37:20.4063194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,73.99*4E
2025-08-04T18:37:21.4016070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,74.07*43
2025-08-04T18:37:22.4013309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,74.25*69
2025-08-04T18:37:23.4011183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,74.26*4E
2025-08-04T18:37:24.4008979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,74.06*4D
2025-08-04T18:37:25.4008298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,73.98*4D
2025-08-04T18:37:26.4006080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,74.10*41
2025-08-04T18:37:27.4003661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,74.14*44
2025-08-04T18:37:28.4001716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,74.04*68
2025-08-04T18:37:29.4000288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,74.03*69
2025-08-04T18:37:30.3997053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,74.02*43
2025-08-04T18:37:31.3994534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,73.93*46
2025-08-04T18:37:32.3993104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,73.84*69
2025-08-04T18:37:33.3991597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,73.87*48
2025-08-04T18:37:34.3989539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,73.90*47
2025-08-04T18:37:35.3986890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,73.85*63
2025-08-04T18:37:36.3986043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,73.89*63
2025-08-04T18:37:37.3983170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,73.86*47
2025-08-04T18:37:38.3981900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,73.66*43
2025-08-04T18:37:39.4001029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,73.67*4D
2025-08-04T18:37:40.4000205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,73.77*42
2025-08-04T18:37:41.3998182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,73.71*4A
2025-08-04T18:37:42.3995866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,73.65*4C
2025-08-04T18:37:43.3994125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,73.65*6D
2025-08-04T18:37:44.3992052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,73.51*6D
2025-08-04T18:37:45.4145496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,73.36*4E
2025-08-04T18:37:46.4144622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,73.38*45
2025-08-04T18:37:47.4142239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,73.33*45
2025-08-04T18:37:48.3982604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,73.39*4B
2025-08-04T18:37:49.4138213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,73.50*4B
2025-08-04T18:37:50.4136052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,73.41*4D
2025-08-04T18:37:51.4134518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,73.23*48
2025-08-04T18:37:52.4132657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,73.13*4E
2025-08-04T18:37:53.4130400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,73.11*41
2025-08-04T18:37:54.4128295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,73.20*4F
2025-08-04T18:37:55.4125773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,73.23*66
2025-08-04T18:37:56.4124563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,73.22*66
2025-08-04T18:37:57.4122623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,73.20*49
2025-08-04T18:37:58.4120381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,73.02*49
2025-08-04T18:37:59.4116882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,73.02*46
2025-08-04T18:38:00.4116658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,73.23*42
2025-08-04T18:38:01.4114011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,73.21*6D
2025-08-04T18:38:02.4111911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,73.13*6F
2025-08-04T18:38:03.4110201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,73.33*49
2025-08-04T18:38:04.4107979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,73.34*42
2025-08-04T18:38:05.4106345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,73.10*40
2025-08-04T18:38:06.4103871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,73.05*4F
2025-08-04T18:38:07.4102532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,73.18*40
2025-08-04T18:38:08.4100194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,73.34*4B
2025-08-04T18:38:09.4098311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,73.24*42
2025-08-04T18:38:10.4096872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,73.11*60
2025-08-04T18:38:11.4094688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,73.11*44
2025-08-04T18:38:12.4093557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,73.18*4F
2025-08-04T18:38:13.4173046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,73.24*46
2025-08-04T18:38:14.4088421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,73.14*48
2025-08-04T18:38:15.4087295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,73.08*4C
2025-08-04T18:38:16.4083783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,73.20*4B
2025-08-04T18:38:17.4082680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,73.25*49
2025-08-04T18:38:18.4079847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,73.11*65
2025-08-04T18:38:19.4078017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,73.04*63
2025-08-04T18:38:20.4077039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,73.19*49
2025-08-04T18:38:21.4074382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.72,73.25*4A
2025-08-04T18:38:22.4072226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,73.21*44
2025-08-04T18:38:23.4071003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,73.23*48
2025-08-04T18:38:24.4068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.78,73.20*6A
2025-08-04T18:38:25.4066547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.98,73.20*6F
2025-08-04T18:38:26.4064762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,73.30*4E
2025-08-04T18:38:27.4061710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.97,73.45*4B
2025-08-04T18:38:28.4060179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,73.51*4C
2025-08-04T18:38:29.4059705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,73.37*4D
2025-08-04T18:38:30.4057186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,73.20*64
2025-08-04T18:38:31.4054076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,73.21*60
2025-08-04T18:38:32.4052838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,73.40*46
2025-08-04T18:38:33.4050094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,73.55*43
2025-08-04T18:38:34.4086033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,73.50*4C
2025-08-04T18:38:35.4082994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,73.43*65
2025-08-04T18:38:36.4082488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,73.38*69
2025-08-04T18:38:37.4079344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,73.44*4F
2025-08-04T18:38:38.4077224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,73.64*40
2025-08-04T18:38:39.4076111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,73.67*4D
2025-08-04T18:38:40.4074041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,73.53*4D
2025-08-04T18:38:41.4094523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,73.58*41
2025-08-04T18:38:42.4091771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,73.74*4D
2025-08-04T18:38:43.4127610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,73.69*41
2025-08-04T18:38:44.4087875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,73.54*60
2025-08-04T18:38:45.4086553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,73.55*64
2025-08-04T18:38:46.4173147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,73.70*47
2025-08-04T18:38:47.4081889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,73.60*49
2025-08-04T18:38:48.4080320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,73.44*45
2025-08-04T18:38:49.4078769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,73.41*41
2025-08-04T18:38:50.4075827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,73.46*43
2025-08-04T18:38:51.4074872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,73.57*45
2025-08-04T18:38:52.4073123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,73.57*49
2025-08-04T18:38:53.4070224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,73.37*4C
2025-08-04T18:38:54.4068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,73.23*46
2025-08-04T18:38:55.4066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,73.35*42
2025-08-04T18:38:56.4064802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,73.64*41
2025-08-04T18:38:57.4063006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,73.70*45
2025-08-04T18:38:58.4060531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,73.57*40
2025-08-04T18:38:59.4058732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,73.39*6A
2025-08-04T18:39:00.4056938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,73.26*4C
2025-08-04T18:39:01.4054759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,73.35*4A
2025-08-04T18:39:02.4051816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,73.47*49
2025-08-04T18:39:03.4051503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,73.47*45
2025-08-04T18:39:04.4048261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,73.55*4A
2025-08-04T18:39:05.4046996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,73.72*42
2025-08-04T18:39:06.4043815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,73.60*49
2025-08-04T18:39:07.4042666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,73.39*62
2025-08-04T18:39:08.4040122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,73.47*68
2025-08-04T18:39:09.4038212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,73.50*4A
2025-08-04T18:39:10.4037746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,73.45*49
2025-08-04T18:39:11.4035548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,73.52*4D
2025-08-04T18:39:12.4033549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,73.52*4B
2025-08-04T18:39:13.4031198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,73.48*44
2025-08-04T18:39:14.4028860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,73.59*4E
2025-08-04T18:39:15.4028011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,73.57*4A
2025-08-04T18:39:16.4025058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,73.41*62
2025-08-04T18:39:17.4023739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,73.54*61
2025-08-04T18:39:18.4020976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,73.62*42
2025-08-04T18:39:19.4019953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,73.57*49
2025-08-04T18:39:20.4017696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,73.66*44
2025-08-04T18:39:21.4014962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,73.70*46
2025-08-04T18:39:22.4014066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,73.66*6F
2025-08-04T18:39:23.4010111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,73.75*64
2025-08-04T18:39:24.4165883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,73.87*40
2025-08-04T18:39:25.4164103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,73.85*4D
2025-08-04T18:39:26.4161415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,73.88*4E
2025-08-04T18:39:27.4006201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,74.01*47
2025-08-04T18:39:28.4001554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,74.02*44
2025-08-04T18:39:29.4156031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,74.09*42
2025-08-04T18:39:30.4153816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,74.18*42
2025-08-04T18:39:31.4048222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,74.20*4B
2025-08-04T18:39:32.4149520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,74.16*40
2025-08-04T18:39:33.3991208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,74.12*67
2025-08-04T18:39:34.4145386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,74.30*4E
2025-08-04T18:39:35.4143405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,74.44*45
2025-08-04T18:39:36.4142254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,74.34*4A
2025-08-04T18:39:37.4139207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,74.19*6E
2025-08-04T18:39:38.4137694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,74.24*46
2025-08-04T18:39:39.4135974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,74.35*4D
2025-08-04T18:39:40.4133308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,74.43*4B
2025-08-04T18:39:41.4131815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,74.45*42
2025-08-04T18:39:42.4130012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,74.38*65
2025-08-04T18:39:43.4127872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,74.23*4A
2025-08-04T18:39:44.4126039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,74.24*4A
2025-08-04T18:39:45.4124207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,74.34*4E
2025-08-04T18:39:46.4122344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,74.33*46
2025-08-04T18:39:47.4118502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,74.33*6F
2025-08-04T18:39:48.4117392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,74.30*4A
2025-08-04T18:39:49.4116061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,74.23*4D
2025-08-04T18:39:50.4113836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,74.28*42
2025-08-04T18:39:51.4112570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,74.21*66
2025-08-04T18:39:52.4109972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,74.14*4E
2025-08-04T18:39:53.4108843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,74.23*4D
2025-08-04T18:39:54.4105594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,74.26*43
2025-08-04T18:39:55.4104489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,74.26*46
2025-08-04T18:39:56.4101598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,74.33*4E
2025-08-04T18:39:57.4099489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,74.30*4D
2025-08-04T18:39:58.4098070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,74.16*4F
2025-08-04T18:39:59.4095964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,74.13*43
2025-08-04T18:40:00.4094450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,74.13*45
2025-08-04T18:40:01.4091822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,74.01*43
2025-08-04T18:40:02.4090182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,73.98*67
2025-08-04T18:40:03.4088150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,74.03*40
2025-08-04T18:40:04.4087163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,73.99*4B
2025-08-04T18:40:05.4084394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,73.92*43
2025-08-04T18:40:06.4082428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,73.99*62
2025-08-04T18:40:07.4080319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,74.06*63
2025-08-04T18:40:08.4078415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,73.94*42
2025-08-04T18:40:09.4076061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,73.86*4C
2025-08-04T18:40:10.4075003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,74.04*46
2025-08-04T18:40:11.4071958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,74.16*46
2025-08-04T18:40:12.4070606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,74.09*65
2025-08-04T18:40:13.4068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,74.07*66
2025-08-04T18:40:14.4066506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,74.21*4B
2025-08-04T18:40:15.4064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.11,74.41*4B
2025-08-04T18:40:16.4062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,74.38*43
2025-08-04T18:40:17.4060702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,74.32*60
2025-08-04T18:40:18.4057655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,74.34*66
2025-08-04T18:40:19.4055971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,74.38*4F
2025-08-04T18:40:20.4054182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,74.52*4B
2025-08-04T18:40:21.4051944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,74.59*4B
2025-08-04T18:40:22.4049945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,74.54*49
2025-08-04T18:40:23.4047792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,74.51*45
2025-08-04T18:40:24.4046702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,74.53*4B
2025-08-04T18:40:25.4044030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,74.62*64
2025-08-04T18:40:26.4042451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,74.64*4D
2025-08-04T18:40:27.4040653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,74.79*45
2025-08-04T18:40:28.4038597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,74.90*4E
2025-08-04T18:40:29.4037388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,74.66*49
2025-08-04T18:40:30.4034106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,74.47*65
2025-08-04T18:40:31.4031455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,74.52*49
2025-08-04T18:40:32.4030707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,74.70*40
2025-08-04T18:40:33.4028996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,74.66*45
2025-08-04T18:40:34.4025664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,74.53*40
2025-08-04T18:40:35.4023831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,74.62*48
2025-08-04T18:40:36.4178506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,74.64*4D
2025-08-04T18:40:37.4176073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,74.40*47
2025-08-04T18:40:38.4173395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,74.46*48
2025-08-04T18:40:39.4017106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,74.55*62
2025-08-04T18:40:40.4014231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,74.35*6C
2025-08-04T18:40:41.4012315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,74.32*6E
2025-08-04T18:40:42.4167181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,74.29*43
2025-08-04T18:40:43.4164127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,74.18*48
2025-08-04T18:40:44.4162313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,74.30*48
2025-08-04T18:40:45.4160423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,74.38*43
2025-08-04T18:40:46.4158562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,74.20*64
2025-08-04T18:40:47.4156311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,73.99*65
2025-08-04T18:40:48.4154424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,73.98*49
2025-08-04T18:40:49.4152892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,74.11*4B
2025-08-04T18:40:50.4150354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,74.12*4C
2025-08-04T18:40:51.4148708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,73.89*62
2025-08-04T18:40:52.4147722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,73.92*62
2025-08-04T18:40:53.4144708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,74.12*47
2025-08-04T18:40:54.4143270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,74.07*47
2025-08-04T18:40:55.4140292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,73.87*40
2025-08-04T18:40:56.4138116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,73.72*4E
2025-08-04T18:40:57.4033676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,73.70*4B
2025-08-04T18:40:58.4134007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,73.78*4F
2025-08-04T18:40:59.4132016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,73.96*40
2025-08-04T18:41:00.4130205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,73.94*61
2025-08-04T18:41:01.4128645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,73.73*60
2025-08-04T18:41:02.4126909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,73.74*66
2025-08-04T18:41:03.4124207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,73.89*4B
2025-08-04T18:41:04.4123384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.82,73.78*4A
2025-08-04T18:41:05.4120512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,73.65*46
2025-08-04T18:41:06.4119025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,73.71*41
2025-08-04T18:41:07.4116960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,73.77*62
2025-08-04T18:41:08.4124526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,73.84*64
2025-08-04T18:41:09.4113109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,73.98*44
2025-08-04T18:41:10.4109895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,74.05*49
2025-08-04T18:41:11.4108480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,73.89*43
2025-08-04T18:41:12.4106174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,73.74*4A
2025-08-04T18:41:13.4104794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,73.84*44
2025-08-04T18:41:14.4103409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,73.97*42
2025-08-04T18:41:15.4100170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,73.99*4D
2025-08-04T18:41:16.4098950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,74.04*60
2025-08-04T18:41:17.4097243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,74.05*41
2025-08-04T18:41:18.4118670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,73.92*4A
2025-08-04T18:41:19.4117100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,73.96*4D
2025-08-04T18:41:20.4115727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,74.10*41
2025-08-04T18:41:21.4113501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,74.12*4C
2025-08-04T18:41:22.4112056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,74.13*63
2025-08-04T18:41:23.4110073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,74.02*4B
2025-08-04T18:41:24.4034437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,74.00*49
2025-08-04T18:41:25.4061694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,74.29*4D
2025-08-04T18:41:26.4059193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,74.45*49
2025-08-04T18:41:27.4057739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,74.23*4A
2025-08-04T18:41:28.4126023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,74.15*66
2025-08-04T18:41:29.4052924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,74.25*4D
2025-08-04T18:41:30.4051204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,74.36*4C
2025-08-04T18:41:31.4049124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,74.54*49
2025-08-04T18:41:32.4048160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,74.60*48
2025-08-04T18:41:33.4045678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,74.59*40
2025-08-04T18:41:34.4044310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,74.59*44
2025-08-04T18:41:35.4041642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,74.67*43
2025-08-04T18:41:36.4038588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,74.79*67
2025-08-04T18:41:37.4037248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,74.98*41
2025-08-04T18:41:38.4034519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,75.15*49
2025-08-04T18:41:39.4034125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,74.97*6B
2025-08-04T18:41:40.4188112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,74.81*46
2025-08-04T18:41:41.4185453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,75.00*4E
2025-08-04T18:41:42.4183638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,75.26*4C
2025-08-04T18:41:43.4182321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.69,75.37*6C
2025-08-04T18:41:44.4179892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,75.34*4C
2025-08-04T18:41:45.4177215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,75.18*44
2025-08-04T18:41:46.4176018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,75.08*46
2025-08-04T18:41:47.4172972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,75.30*4E
2025-08-04T18:41:48.4171774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,75.58*45
2025-08-04T18:41:49.4169986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,75.70*62
2025-08-04T18:41:50.4167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,75.82*40
2025-08-04T18:41:51.4164845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,75.80*45
2025-08-04T18:41:52.4163049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,75.56*4A
2025-08-04T18:41:53.4161710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,75.65*4C
2025-08-04T18:41:54.4159080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,75.90*45
2025-08-04T18:41:55.4157542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,76.00*4A
2025-08-04T18:41:56.4156279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,76.07*49
2025-08-04T18:41:57.4154314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,76.07*4C
2025-08-04T18:41:58.4151406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,75.99*42
2025-08-04T18:41:59.4150190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,76.12*4E
2025-08-04T18:42:00.4147751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,76.25*4F
2025-08-04T18:42:01.4145750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,76.31*43
2025-08-04T18:42:02.4143472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,76.34*49
2025-08-04T18:42:03.4141806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,76.44*43
2025-08-04T18:42:04.4139984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,76.41*49
2025-08-04T18:42:05.4137614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,76.33*4F
2025-08-04T18:42:06.4136050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,76.39*44
2025-08-04T18:42:07.4133445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,76.54*4F
2025-08-04T18:42:08.4157103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,76.57*43
2025-08-04T18:42:09.4154644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,76.60*4C
2025-08-04T18:42:10.4152492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,76.72*4A
2025-08-04T18:42:11.4151236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,76.86*44
2025-08-04T18:42:12.4149626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,76.84*42
2025-08-04T18:42:13.4147176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,76.59*68
2025-08-04T18:42:14.4145366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,76.54*4B
2025-08-04T18:42:15.4142885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,76.84*41
2025-08-04T18:42:16.4141504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,77.15*47
2025-08-04T18:42:17.4138456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,77.08*4A
2025-08-04T18:42:18.4136835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,76.71*4B
2025-08-04T18:42:19.4168874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,76.51*43
2025-08-04T18:42:20.4166210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,76.85*40
2025-08-04T18:42:21.4163931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,77.13*4F
2025-08-04T18:42:22.4162661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,77.04*44
2025-08-04T18:42:23.4160883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,76.89*49
2025-08-04T18:42:24.4048547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,76.79*41
2025-08-04T18:42:25.4157000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,76.80*4E
2025-08-04T18:42:26.4154801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,76.83*45
2025-08-04T18:42:27.4152566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,76.85*64
2025-08-04T18:42:28.4150382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,76.90*6F
2025-08-04T18:42:29.4147760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,76.96*65
2025-08-04T18:42:30.4146343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,76.94*4A
2025-08-04T18:42:31.4144636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,76.83*4C
2025-08-04T18:42:32.4142734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,76.74*41
2025-08-04T18:42:33.4140729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,76.72*49
2025-08-04T18:42:34.4139016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,76.80*6A
2025-08-04T18:42:35.4136988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,76.88*68
2025-08-04T18:42:36.4134537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,76.92*46
2025-08-04T18:42:37.4132605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,76.81*4B
2025-08-04T18:42:38.4130920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,76.73*48
2025-08-04T18:42:39.4127352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,76.90*46
2025-08-04T18:42:40.4126522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,76.92*66
2025-08-04T18:42:41.4124362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,76.55*46
2025-08-04T18:42:42.4122169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,76.40*61
2025-08-04T18:42:43.4121181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,76.71*48
2025-08-04T18:42:44.4118144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.22,76.89*47
2025-08-04T18:42:45.4116734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,76.70*6F
2025-08-04T18:42:46.4114863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.97,76.37*69
2025-08-04T18:42:47.4111989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,76.26*63
2025-08-04T18:42:48.4110236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,76.33*44
2025-08-04T18:42:49.4108846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,76.37*4A
2025-08-04T18:42:50.4106510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,76.36*46
2025-08-04T18:42:51.4104324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,76.25*63
2025-08-04T18:42:52.4103414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,76.14*62
2025-08-04T18:42:53.4100650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,76.21*61
2025-08-04T18:42:54.4098950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,76.14*42
2025-08-04T18:42:55.4098096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,75.99*43
2025-08-04T18:42:56.4113364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,76.06*47
2025-08-04T18:42:57.4093638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,76.11*46
2025-08-04T18:42:58.4090670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,76.05*4E
2025-08-04T18:42:59.4088616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,76.15*62
2025-08-04T18:43:00.4086367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,76.13*6E
2025-08-04T18:43:01.4084896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,76.05*4F
2025-08-04T18:43:02.4082839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,76.02*40
2025-08-04T18:43:03.4081163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,75.98*48
2025-08-04T18:43:04.4079493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,76.12*62
2025-08-04T18:43:05.4077300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,76.16*67
2025-08-04T18:43:06.4075514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,76.03*4E
2025-08-04T18:43:07.4072736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,75.99*49
2025-08-04T18:43:08.4070857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,76.09*43
2025-08-04T18:43:09.4068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,76.07*4A
2025-08-04T18:43:10.4067752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,75.98*64
2025-08-04T18:43:11.4064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,75.88*67
2025-08-04T18:43:12.4063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,75.81*49
2025-08-04T18:43:13.4084404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,75.88*45
2025-08-04T18:43:14.4082529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,75.92*4D
2025-08-04T18:43:15.4080136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,75.88*43
2025-08-04T18:43:16.4078501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,75.81*60
2025-08-04T18:43:17.4076690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,75.76*4E
2025-08-04T18:43:18.4074673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,75.71*48
2025-08-04T18:43:19.4073030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,75.74*4A
2025-08-04T18:43:20.4070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,75.80*47
2025-08-04T18:43:21.4067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,75.64*45
2025-08-04T18:43:22.4065138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,75.60*68
2025-08-04T18:43:23.4064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,75.77*4F
2025-08-04T18:43:24.4061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,75.90*4D
2025-08-04T18:43:25.4059936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,75.70*45
2025-08-04T18:43:26.4058777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,75.46*6C
2025-08-04T18:43:27.4056705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,75.50*4C
2025-08-04T18:43:28.4210874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,75.77*49
2025-08-04T18:43:29.4208957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,75.71*4E
2025-08-04T18:43:30.4206722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,75.32*49
2025-08-04T18:43:31.4048898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,75.16*4A
2025-08-04T18:43:32.4202361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,75.37*4D
2025-08-04T18:43:33.4200572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,75.63*4E
2025-08-04T18:43:34.4198314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,75.50*67
2025-08-04T18:43:35.4041008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,75.26*66
2025-08-04T18:43:36.4195617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,75.25*49
2025-08-04T18:43:37.4192459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,75.37*4E
2025-08-04T18:43:38.4270912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,75.41*4E
2025-08-04T18:43:39.4188624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,75.36*43
2025-08-04T18:43:40.4186490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,75.31*62
2025-08-04T18:43:41.4185112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,75.35*49
2025-08-04T18:43:42.4222209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,75.40*42
2025-08-04T18:43:43.4181764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,75.40*44
2025-08-04T18:43:44.4177716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,75.34*46
2025-08-04T18:43:45.4177253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,75.29*46
2025-08-04T18:43:46.4174936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,75.45*4E
2025-08-04T18:43:47.4172556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,75.59*45
2025-08-04T18:43:48.4170950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,75.53*4E
2025-08-04T18:43:49.4168225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,75.59*47
2025-08-04T18:43:50.4169297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,75.60*4C
2025-08-04T18:43:51.4164577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,75.52*47
2025-08-04T18:43:52.4163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,75.58*45
2025-08-04T18:43:53.4161171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,75.67*4A
2025-08-04T18:43:54.4159462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,75.73*4C
2025-08-04T18:43:55.4156842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,75.85*49
2025-08-04T18:43:56.4154461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,75.73*44
2025-08-04T18:43:57.4153342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,75.62*66
2025-08-04T18:43:58.4151223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,75.67*6B
2025-08-04T18:43:59.4149751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,75.75*47
2025-08-04T18:44:00.4147554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,75.74*40
2025-08-04T18:44:01.4145224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,75.70*4E
2025-08-04T18:44:02.4143289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.20,75.85*6E
2025-08-04T18:44:03.4140427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.08,75.92*66
2025-08-04T18:44:04.4138732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,75.71*46
2025-08-04T18:44:05.4136774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,75.70*48
2025-08-04T18:44:06.4134609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.39,75.92*4C
2025-08-04T18:44:07.4133436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,76.08*46
2025-08-04T18:44:08.4131133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,76.14*4F
2025-08-04T18:44:09.4128876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,75.98*60
2025-08-04T18:44:10.4127951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,75.82*6E
2025-08-04T18:44:11.4125133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,76.08*60
2025-08-04T18:44:12.4122616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,76.46*4D
2025-08-04T18:44:13.4121256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,76.47*47
2025-08-04T18:44:14.4119464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,76.24*45
2025-08-04T18:44:15.4117406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,76.18*4C
2025-08-04T18:44:16.4115228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,76.38*4C
2025-08-04T18:44:17.4112474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,76.52*42
2025-08-04T18:44:18.4111313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,76.54*6A
2025-08-04T18:44:19.4109607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,76.50*63
2025-08-04T18:44:20.4106940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,76.38*45
2025-08-04T18:44:21.4105136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,76.54*43
2025-08-04T18:44:22.4103378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.05,76.85*4A
2025-08-04T18:44:23.4100716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,76.81*4C
2025-08-04T18:44:24.4099206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,76.68*62
2025-08-04T18:44:25.4097319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,76.68*6C
2025-08-04T18:44:26.4095412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,76.75*4A
2025-08-04T18:44:27.4093168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,76.82*48
2025-08-04T18:44:28.4091117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,76.89*4B
2025-08-04T18:44:29.4088470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,76.89*46
2025-08-04T18:44:30.4086697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,76.82*60
2025-08-04T18:44:31.4084911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,76.95*6F
2025-08-04T18:44:32.4082356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,77.18*42
2025-08-04T18:44:33.4081187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,77.15*46
2025-08-04T18:44:34.4079122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,77.01*40
2025-08-04T18:44:35.4077213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,77.01*41
2025-08-04T18:44:36.4075862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,77.14*4C
2025-08-04T18:44:37.4073420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,77.10*4D
2025-08-04T18:44:38.4071173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,76.92*4E
2025-08-04T18:44:39.4069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,76.98*4F
2025-08-04T18:44:40.4067491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,77.08*40
2025-08-04T18:44:41.4066077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,77.02*4D
2025-08-04T18:44:42.4219617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,77.04*49
2025-08-04T18:44:43.4217905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,77.05*45
2025-08-04T18:44:44.4216069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,76.99*42
2025-08-04T18:44:45.4213492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,76.94*44
2025-08-04T18:44:46.4055563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,76.97*64
2025-08-04T18:44:47.4209790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,77.12*47
2025-08-04T18:44:48.4207558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,77.17*48
2025-08-04T18:44:49.4205854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,77.08*45
2025-08-04T18:44:50.4203542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,76.88*4F
2025-08-04T18:44:51.4201787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,76.92*6A
2025-08-04T18:44:52.4200271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,77.15*4B
2025-08-04T18:44:53.4224306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,77.16*4B
2025-08-04T18:44:54.4222611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,77.02*4B
2025-08-04T18:44:55.4219912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,76.96*47
2025-08-04T18:44:56.4062307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,76.98*42
2025-08-04T18:44:57.4217075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,76.98*4B
2025-08-04T18:44:58.4215001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,76.99*4D
2025-08-04T18:44:59.4104674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,77.13*47
2025-08-04T18:45:00.4103077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,77.13*40
2025-08-04T18:45:01.4100984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,77.00*61
2025-08-04T18:45:02.4099143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,76.96*6A
2025-08-04T18:45:03.4097530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,76.97*4F
2025-08-04T18:45:04.4095838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,76.98*44
2025-08-04T18:45:05.4092734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,76.88*4C
2025-08-04T18:45:06.4090942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,76.78*62
2025-08-04T18:45:07.4089017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,76.84*66
2025-08-04T18:45:08.4086824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,76.83*45
2025-08-04T18:45:09.4085426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,76.76*43
2025-08-04T18:45:10.4082587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,76.78*4C
2025-08-04T18:45:11.4105885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,76.68*41
2025-08-04T18:45:12.4103801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,76.54*69
2025-08-04T18:45:13.4101857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,76.52*69
2025-08-04T18:45:14.4100501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,76.59*4D
2025-08-04T18:45:15.4098466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,76.53*4D
2025-08-04T18:45:16.4095776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,76.36*4B
2025-08-04T18:45:17.4094159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,76.22*6F
2025-08-04T18:45:18.4091799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,76.07*4B
2025-08-04T18:45:19.4089607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,76.02*49
2025-08-04T18:45:20.4087197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,76.17*4E
2025-08-04T18:45:21.4184232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,76.30*40
2025-08-04T18:45:22.4083551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,76.19*44
2025-08-04T18:45:23.4081111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,76.00*4B
2025-08-04T18:45:24.4079810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,75.80*42
2025-08-04T18:45:25.4232476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,75.65*4A
2025-08-04T18:45:26.4232253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,75.71*4F
2025-08-04T18:45:27.4074339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,75.78*66
2025-08-04T18:45:28.4072217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,75.62*6D
2025-08-04T18:45:29.4226235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,75.50*45
2025-08-04T18:45:30.4093545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,75.65*42
2025-08-04T18:45:31.4177984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,75.75*43
2025-08-04T18:45:32.4174833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,75.64*4D
2025-08-04T18:45:33.4173530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,75.37*67
2025-08-04T18:45:34.4171423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,75.28*64
2025-08-04T18:45:35.4169201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,75.30*49
2025-08-04T18:45:36.4185344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,75.20*40
2025-08-04T18:45:37.4165224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,75.19*48
2025-08-04T18:45:38.4163881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,75.24*44
2025-08-04T18:45:39.4160402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,75.10*64
2025-08-04T18:45:40.4159576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,74.89*64
2025-08-04T18:45:41.4158117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,74.87*45
2025-08-04T18:45:42.4156178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,74.86*43
2025-08-04T18:45:43.4153999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,74.77*44
2025-08-04T18:45:44.4152128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,74.75*6C
2025-08-04T18:45:45.4149128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,74.70*6F
2025-08-04T18:45:46.4146358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,74.73*49
2025-08-04T18:45:47.4146591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,74.78*4E
2025-08-04T18:45:48.4144179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,74.49*43
2025-08-04T18:45:49.4141113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,74.33*6A
2025-08-04T18:45:50.4139265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,74.43*4F
2025-08-04T18:45:51.4137441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,74.44*43
2025-08-04T18:45:52.4135565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,74.53*45
2025-08-04T18:45:53.4134255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,74.45*4A
2025-08-04T18:45:54.4130712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,74.24*4C
2025-08-04T18:45:55.4130933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,74.24*49
2025-08-04T18:45:56.4127537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,74.18*4C
2025-08-04T18:45:57.4125161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,74.09*6D
2025-08-04T18:45:58.4123846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,74.18*47
2025-08-04T18:45:59.4121250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,74.18*41
2025-08-04T18:46:00.4120922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,74.14*4C
2025-08-04T18:46:01.4116953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,74.20*44
2025-08-04T18:46:02.4116305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,74.19*4F
2025-08-04T18:46:03.4113508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,74.09*4B
2025-08-04T18:46:04.4111918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,74.13*48
2025-08-04T18:46:05.4109439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,74.26*45
2025-08-04T18:46:06.4107423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,74.26*60
2025-08-04T18:46:07.4105998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,74.21*65
2025-08-04T18:46:08.4104768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,74.27*6B
2025-08-04T18:46:09.4101731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,74.45*4B
2025-08-04T18:46:10.4142390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.15,74.67*4E
2025-08-04T18:46:11.4139936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,74.67*44
2025-08-04T18:46:12.4138286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,74.49*63
2025-08-04T18:46:13.4135972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,74.47*64
2025-08-04T18:46:14.4134062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,74.46*6F
2025-08-04T18:46:15.4207920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,74.41*43
2025-08-04T18:46:16.4130205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,74.45*43
2025-08-04T18:46:17.4128079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,74.54*4B
2025-08-04T18:46:18.4126086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,74.68*4F
2025-08-04T18:46:19.4124101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,74.75*4F
2025-08-04T18:46:20.4121532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,74.75*64
2025-08-04T18:46:21.4118449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,74.59*61
2025-08-04T18:46:22.4127016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,74.55*44
2025-08-04T18:46:23.4113919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,74.74*4A
2025-08-04T18:46:24.4114089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,74.74*49
2025-08-04T18:46:25.4143915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,74.72*44
2025-08-04T18:46:26.4140674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,74.91*4A
2025-08-04T18:46:27.4140393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,75.05*44
2025-08-04T18:46:28.4138814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,75.04*49
2025-08-04T18:46:29.4134908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,75.07*6A
2025-08-04T18:46:30.4133340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,75.05*66
2025-08-04T18:46:31.4193960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,75.09*4A
2025-08-04T18:46:32.4129822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,75.33*4E
2025-08-04T18:46:33.4127558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,75.50*49
2025-08-04T18:46:34.4126280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,75.48*43
2025-08-04T18:46:35.4138862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,75.45*65
2025-08-04T18:46:36.4122853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,75.54*6B
2025-08-04T18:46:37.4119937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,75.65*41
2025-08-04T18:46:38.4117261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,75.63*4E
2025-08-04T18:46:39.4115992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,75.80*4F
2025-08-04T18:46:40.4114343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,75.96*4F
2025-08-04T18:46:41.4112091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,75.84*47
2025-08-04T18:46:42.4110333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,75.66*6F
2025-08-04T18:46:43.4108091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,75.76*46
2025-08-04T18:46:44.4106202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,76.05*40
2025-08-04T18:46:45.4103747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,76.21*4B
2025-08-04T18:46:46.4101907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,76.30*46
2025-08-04T18:46:47.4133099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,76.23*48
2025-08-04T18:46:48.4130835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,76.10*40
2025-08-04T18:46:49.4128613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,76.32*4A
2025-08-04T18:46:50.4127565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,76.50*4D
2025-08-04T18:46:51.4125128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,76.37*6F
2025-08-04T18:46:52.4123032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,76.26*67
2025-08-04T18:46:53.4160586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,76.43*4D
2025-08-04T18:46:54.4119097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.23,76.66*48
2025-08-04T18:46:55.4116305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.27,76.67*46
2025-08-04T18:46:56.4114046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,76.68*4E
2025-08-04T18:46:57.4112644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,76.68*65
2025-08-04T18:46:58.4111186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,76.62*65
2025-08-04T18:46:59.4109178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,76.68*4C
2025-08-04T18:47:00.4106736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.88,76.80*40
2025-08-04T18:47:01.4104750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,76.71*4E
2025-08-04T18:47:02.4103765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,76.74*42
2025-08-04T18:47:03.4101599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,76.89*4E
2025-08-04T18:47:04.4098566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,76.91*45
2025-08-04T18:47:05.4096426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,76.83*4F
2025-08-04T18:47:06.4251660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,76.75*4C
2025-08-04T18:47:07.4249155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,76.81*44
2025-08-04T18:47:08.4247191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,76.78*44
2025-08-04T18:47:09.4244958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,76.66*40
2025-08-04T18:47:10.4243590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,76.69*46
2025-08-04T18:47:11.4241476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,76.90*47
2025-08-04T18:47:12.4239431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,76.99*40
2025-08-04T18:47:13.4080781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,76.82*6F
2025-08-04T18:47:14.4078907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,76.68*65
2025-08-04T18:47:15.4273399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,76.74*46
2025-08-04T18:47:16.4230965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.09,76.88*47
2025-08-04T18:47:17.4229363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,77.02*43
2025-08-04T18:47:18.4226842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,77.01*66
2025-08-04T18:47:19.4225899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,76.88*66
2025-08-04T18:47:20.4223049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,76.81*69
2025-08-04T18:47:21.4221016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,76.93*4C
2025-08-04T18:47:22.4219245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.95,77.05*4A
2025-08-04T18:47:23.4217534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,76.93*48
2025-08-04T18:47:24.4113485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,76.94*4A
2025-08-04T18:47:25.4111562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,77.11*43
2025-08-04T18:47:26.4109913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,77.27*41
2025-08-04T18:47:27.4107477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,77.22*68
2025-08-04T18:47:28.4105140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.11,77.16*62
2025-08-04T18:47:29.4103087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,77.12*48
2025-08-04T18:47:30.4257976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,77.09*45
2025-08-04T18:47:31.4255765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.53,77.11*4F
2025-08-04T18:47:32.4253488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,77.16*4E
2025-08-04T18:47:33.4251423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,77.24*4F
2025-08-04T18:47:34.4092301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,77.15*60
2025-08-04T18:47:35.4092334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,77.02*67
2025-08-04T18:47:36.4245857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,77.08*45
2025-08-04T18:47:37.4243076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,77.13*44
2025-08-04T18:47:38.4242003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,77.15*4E
2025-08-04T18:47:39.4238295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,77.04*4E
2025-08-04T18:47:40.4236001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,76.84*46
2025-08-04T18:47:41.4236136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,76.84*47
2025-08-04T18:47:42.4233190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,76.93*48
2025-08-04T18:47:43.4232739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,76.85*65
2025-08-04T18:47:44.4279601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,76.78*60
2025-08-04T18:47:45.4227255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,76.90*42
2025-08-04T18:47:46.4226460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.26,76.96*4D
2025-08-04T18:47:47.4223954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,76.72*45
2025-08-04T18:47:48.4113728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,76.61*60
2025-08-04T18:47:49.4220154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,76.69*61
2025-08-04T18:47:50.4217280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,76.67*4F
2025-08-04T18:47:51.4215058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,76.62*4F
2025-08-04T18:47:52.4213561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,76.76*4D
2025-08-04T18:47:53.4212045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,76.93*49
2025-08-04T18:47:54.4209276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,76.87*41
2025-08-04T18:47:55.4208204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,76.57*62
2025-08-04T18:47:56.4205628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,76.43*64
2025-08-04T18:47:57.4238376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,76.37*4D
2025-08-04T18:47:58.4202215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,76.35*47
2025-08-04T18:47:59.4200181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,76.49*44
2025-08-04T18:48:00.4197982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,76.56*41
2025-08-04T18:48:01.4196270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,76.48*44
2025-08-04T18:48:02.4233318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,76.34*4D
2025-08-04T18:48:03.4230234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,76.23*43
2025-08-04T18:48:04.4228553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,76.13*49
2025-08-04T18:48:05.4227028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,76.10*4A
2025-08-04T18:48:06.4225235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,76.10*49
2025-08-04T18:48:07.4222732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,76.05*4B
2025-08-04T18:48:08.4221203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,76.03*48
2025-08-04T18:48:09.4218137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,76.10*4D
2025-08-04T18:48:10.4216925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,76.11*46
2025-08-04T18:48:11.4214513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,75.99*67
2025-08-04T18:48:12.4212132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,75.82*60
2025-08-04T18:48:13.4210160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,75.79*42
2025-08-04T18:48:14.4208837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,75.93*4C
2025-08-04T18:48:15.4206994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.06,76.04*45
2025-08-04T18:48:16.4205113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,76.02*45
2025-08-04T18:48:17.4115868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,75.92*4F
2025-08-04T18:48:18.4179326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,75.88*4E
2025-08-04T18:48:19.4178031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,75.90*6B
2025-08-04T18:48:20.4176274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,75.99*47
2025-08-04T18:48:21.4174350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.33,76.00*4E
2025-08-04T18:48:22.4172151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,75.87*47
2025-08-04T18:48:23.4193678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,75.89*6B
2025-08-04T18:48:24.4221007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,76.10*65
2025-08-04T18:48:25.4219095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,76.23*4A
2025-08-04T18:48:26.4217744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,76.13*66
2025-08-04T18:48:27.4215568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,76.02*4F
2025-08-04T18:48:28.4213863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,76.14*46
2025-08-04T18:48:29.4212947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,76.20*42
2025-08-04T18:48:30.4253918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,76.12*44
2025-08-04T18:48:31.4251053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,76.13*4D
2025-08-04T18:48:32.4249849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,76.16*47
2025-08-04T18:48:33.4246560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,76.21*41
2025-08-04T18:48:34.4245133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,76.34*4A
2025-08-04T18:48:35.4243004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,76.35*4A
2025-08-04T18:48:36.4240244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,76.33*43
2025-08-04T18:48:37.4238815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,76.35*4B
2025-08-04T18:48:38.4236700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,76.41*41
2025-08-04T18:48:39.4233055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,76.50*4F
2025-08-04T18:48:40.4231080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,76.58*47
2025-08-04T18:48:41.4231180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,76.61*47
2025-08-04T18:48:42.4228445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,76.53*49
2025-08-04T18:48:43.4227073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,76.44*64
2025-08-04T18:48:44.4224653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,76.59*64
2025-08-04T18:48:45.4222377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,76.72*46
2025-08-04T18:48:46.4220607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,76.66*49
2025-08-04T18:48:47.4219045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,76.65*4D
2025-08-04T18:48:48.4216900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,76.73*48
2025-08-04T18:48:49.4215044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,76.81*4A
2025-08-04T18:48:50.4213545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,76.95*4D
2025-08-04T18:48:51.4210976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,76.94*6C
2025-08-04T18:48:52.4209751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.67,76.83*6E
2025-08-04T18:48:53.4207384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,76.97*46
2025-08-04T18:48:54.4204625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.92,77.21*47
2025-08-04T18:48:55.4202865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.73,77.21*49
2025-08-04T18:48:56.4200552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,77.20*4A
2025-08-04T18:48:57.4199616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,77.18*6C
2025-08-04T18:48:58.4196734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,77.27*6C
2025-08-04T18:48:59.4195208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,77.42*41
2025-08-04T18:49:00.4194765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,77.39*48
2025-08-04T18:49:01.4192029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,77.40*49
2025-08-04T18:49:02.4188906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,77.55*40
2025-08-04T18:49:03.4187153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,77.64*43
2025-08-04T18:49:04.4185044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,77.69*4A
2025-08-04T18:49:05.4182949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,77.75*4B
2025-08-04T18:49:06.4180630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,77.67*4D
2025-08-04T18:49:07.4178908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,77.65*6A
2025-08-04T18:49:08.4178438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,77.78*61
2025-08-04T18:49:09.4175285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,77.93*40
2025-08-04T18:49:10.4173664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,77.97*48
2025-08-04T18:49:11.4171892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,77.98*46
2025-08-04T18:49:12.4169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,78.02*43
2025-08-04T18:49:13.4167677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,77.92*61
2025-08-04T18:49:14.4165982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,77.86*6B
2025-08-04T18:49:15.4163359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,77.99*6F
2025-08-04T18:49:16.4161426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,78.14*43
2025-08-04T18:49:17.4159437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,78.18*46
2025-08-04T18:49:18.4156848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,78.09*4F
2025-08-04T18:49:19.4154894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,78.13*4F
2025-08-04T18:49:20.4154011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,78.24*43
2025-08-04T18:49:21.4151378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,78.34*69
2025-08-04T18:49:22.4149358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,78.38*40
2025-08-04T18:49:23.4147754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,78.28*46
2025-08-04T18:49:24.4144971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,78.32*47
2025-08-04T18:49:25.4142848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,78.43*49
2025-08-04T18:49:26.4141486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,78.32*4A
2025-08-04T18:49:27.4139715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,78.27*48
2025-08-04T18:49:28.4137353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,78.39*4F
2025-08-04T18:49:29.4136224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,78.47*47
2025-08-04T18:49:30.4133770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,78.47*46
2025-08-04T18:49:31.4131226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,78.47*4F
2025-08-04T18:49:32.4129643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,78.37*6A
2025-08-04T18:49:33.4128432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,78.46*4D
2025-08-04T18:49:34.4282249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,78.65*43
2025-08-04T18:49:35.4279377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,78.44*4B
2025-08-04T18:49:36.4121902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,78.35*4F
2025-08-04T18:49:37.4119637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,78.46*4A
2025-08-04T18:49:38.4273650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,78.40*4D
2025-08-04T18:49:39.4271996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,78.56*47
2025-08-04T18:49:40.4268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,78.74*4D
2025-08-04T18:49:41.4111254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,78.69*66
2025-08-04T18:49:42.4265782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,78.68*49
2025-08-04T18:49:43.4264091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,78.85*4E
2025-08-04T18:49:44.4261659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,78.94*48
2025-08-04T18:49:45.4259873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,78.75*40
2025-08-04T18:49:46.4257820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,78.70*6B
2025-08-04T18:49:47.4322074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,78.88*42
2025-08-04T18:49:48.4254747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,78.98*48
2025-08-04T18:49:49.4251471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,78.87*4E
2025-08-04T18:49:50.4249008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,78.75*63
2025-08-04T18:49:51.4247796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,78.85*61
2025-08-04T18:49:52.4245820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,78.99*4A
2025-08-04T18:49:53.4244294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,78.95*4C
2025-08-04T18:49:54.4241435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,78.83*4E
2025-08-04T18:49:55.4291717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,78.79*4E
2025-08-04T18:49:56.4238060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,78.78*4A
2025-08-04T18:49:57.4236496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,78.73*43
2025-08-04T18:49:58.4232963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,78.73*49
2025-08-04T18:49:59.4231552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,78.81*4B
2025-08-04T18:50:00.4229626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,78.79*49
2025-08-04T18:50:01.4228011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,78.72*40
2025-08-04T18:50:02.4226510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,78.69*46
2025-08-04T18:50:03.4224644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,78.66*68
2025-08-04T18:50:04.4222012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,78.60*6F
2025-08-04T18:50:05.4219551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,78.62*49
2025-08-04T18:50:06.4218591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,78.52*42
2025-08-04T18:50:07.4215795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,78.36*4B
2025-08-04T18:50:08.4214151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,78.41*6C
2025-08-04T18:50:09.4212308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,78.48*6D
2025-08-04T18:50:10.4209306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,78.53*65
2025-08-04T18:50:11.4208034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,78.55*44
2025-08-04T18:50:12.4205471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,78.48*49
2025-08-04T18:50:13.4204261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,78.40*4D
2025-08-04T18:50:14.4200606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,78.23*40
2025-08-04T18:50:15.4200717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,78.12*6D
2025-08-04T18:50:16.4198410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,78.25*41
2025-08-04T18:50:17.4196742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,78.39*4E
2025-08-04T18:50:18.4194102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,78.38*40
2025-08-04T18:50:19.4191918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,78.16*40
2025-08-04T18:50:20.4190188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,78.08*66
2025-08-04T18:50:21.4187410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,78.15*43
2025-08-04T18:50:22.4187038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,78.11*40
2025-08-04T18:50:23.4183923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,78.09*4C
2025-08-04T18:50:24.4181596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,78.06*48
2025-08-04T18:50:25.4179724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,78.12*49
2025-08-04T18:50:26.4177857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,78.12*43
2025-08-04T18:50:27.4176643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,78.00*6C
2025-08-04T18:50:28.4174087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,77.87*60
2025-08-04T18:50:29.4172389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,77.92*49
2025-08-04T18:50:30.4171092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,78.00*4F
2025-08-04T18:50:31.4168013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,78.08*48
2025-08-04T18:50:32.4166922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,78.03*45
2025-08-04T18:50:33.4163548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,78.06*42
2025-08-04T18:50:34.4163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,78.15*43
2025-08-04T18:50:35.4159707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,78.04*6A
2025-08-04T18:50:36.4157577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,77.88*43
2025-08-04T18:50:37.4156269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,77.98*4A
2025-08-04T18:50:38.4153713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,78.19*45
2025-08-04T18:50:39.4152471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,78.20*46
2025-08-04T18:50:40.4150346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,78.19*6B
2025-08-04T18:50:41.4149172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,78.11*6B
2025-08-04T18:50:42.4146175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,78.03*46
2025-08-04T18:50:43.4144319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,78.18*4E
2025-08-04T18:50:44.4142390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,78.36*42
2025-08-04T18:50:45.4140431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,78.32*47
2025-08-04T18:50:46.4138039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,78.30*67
2025-08-04T18:50:47.4292774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,78.29*4B
2025-08-04T18:50:48.4291031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,78.33*46
2025-08-04T18:50:49.4287860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,78.43*4F
2025-08-04T18:50:50.4285162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,78.46*47
2025-08-04T18:50:51.4284494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,78.37*43
2025-08-04T18:50:52.4282572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,78.45*43
2025-08-04T18:50:53.4280586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,78.55*44
2025-08-04T18:50:54.4278218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,78.55*4C
2025-08-04T18:50:55.4276378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,78.60*46
2025-08-04T18:50:56.4274309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,78.67*4F
2025-08-04T18:50:57.4272852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,78.74*42
2025-08-04T18:50:58.4270591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,78.74*41
2025-08-04T18:50:59.4167363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,78.70*67
2025-08-04T18:51:00.4266701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,78.81*4B
2025-08-04T18:51:01.4264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,78.92*4D
2025-08-04T18:51:02.4262713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,79.00*40
2025-08-04T18:51:03.4261053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,79.15*47
2025-08-04T18:51:04.4258558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,79.16*41
2025-08-04T18:51:05.4256627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,79.13*41
2025-08-04T18:51:06.4159002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,79.15*44
2025-08-04T18:51:07.4252127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,79.21*47
2025-08-04T18:51:08.4250805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,79.32*42
2025-08-04T18:51:09.4248487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,79.35*4A
2025-08-04T18:51:10.4246778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,79.40*42
2025-08-04T18:51:11.4244473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,79.53*4C
2025-08-04T18:51:12.4242469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,79.62*4E
2025-08-04T18:51:13.4240652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,79.62*41
2025-08-04T18:51:14.4238550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,79.60*47
2025-08-04T18:51:15.4237513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,79.61*40
2025-08-04T18:51:16.4234670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,79.69*43
2025-08-04T18:51:17.4233157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,79.77*4A
2025-08-04T18:51:18.4230927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,79.88*66
2025-08-04T18:51:19.4229089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,80.00*40
2025-08-04T18:51:20.4226794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,79.92*45
2025-08-04T18:51:21.4223333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,79.90*4C
2025-08-04T18:51:22.4221850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,80.10*43
2025-08-04T18:51:23.4219821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,80.20*4A
2025-08-04T18:51:24.4218721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,80.14*6D
2025-08-04T18:51:25.4216851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,80.07*6F
2025-08-04T18:51:26.4215388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,80.24*63
2025-08-04T18:51:27.4213266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,80.50*44
2025-08-04T18:51:28.4210260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,80.64*41
2025-08-04T18:51:29.4207990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,80.62*40
2025-08-04T18:51:30.4206763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,80.61*40
2025-08-04T18:51:31.4205074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,80.72*40
2025-08-04T18:51:32.4202391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,80.84*63
2025-08-04T18:51:33.4200693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,80.94*6F
2025-08-04T18:51:34.4198660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,81.05*4D
2025-08-04T18:51:35.4196815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,80.85*40
2025-08-04T18:51:36.4193752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,80.74*4C
2025-08-04T18:51:37.4192649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,80.95*40
2025-08-04T18:51:38.4190735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,81.10*4D
2025-08-04T18:51:39.4188999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,81.14*44
2025-08-04T18:51:40.4186897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,81.03*60
2025-08-04T18:51:41.4183926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,80.92*6D
2025-08-04T18:51:42.4182772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,81.05*47
2025-08-04T18:51:43.4181941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,81.15*4E
2025-08-04T18:51:44.4179330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,81.00*46
2025-08-04T18:51:45.4177874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,80.80*6A
2025-08-04T18:51:46.4175049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,80.89*44
2025-08-04T18:51:47.4173245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,81.17*46
2025-08-04T18:51:48.4171404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,81.19*42
2025-08-04T18:51:49.4168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,81.04*6F
2025-08-04T18:51:50.4194513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,81.09*6B
2025-08-04T18:51:51.4193237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,81.19*4C
2025-08-04T18:51:52.4190464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,81.00*45
2025-08-04T18:51:53.4188892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,80.77*47
2025-08-04T18:51:54.4185183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,80.75*4F
2025-08-04T18:51:55.4184188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,80.90*4A
2025-08-04T18:51:56.4224956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,81.18*63
2025-08-04T18:51:57.4224308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,81.34*65
2025-08-04T18:51:58.4150074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,81.27*6A
2025-08-04T18:51:59.4305153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,81.14*44
2025-08-04T18:52:00.4302525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,81.09*40
2025-08-04T18:52:01.4299917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,81.14*40
2025-08-04T18:52:02.4298566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,81.38*4E
2025-08-04T18:52:03.4162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,81.47*43
2025-08-04T18:52:04.4160305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,81.39*61
2025-08-04T18:52:05.4157394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,81.46*63
2025-08-04T18:52:06.4154659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,81.55*4B
2025-08-04T18:52:07.4310912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,81.56*47
2025-08-04T18:52:08.4308914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,81.75*47
2025-08-04T18:52:09.4306697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,81.92*42
2025-08-04T18:52:10.4305014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,81.90*43
2025-08-04T18:52:11.4145844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,81.83*69
2025-08-04T18:52:12.4144943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,81.80*62
2025-08-04T18:52:13.4297348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,81.88*47
2025-08-04T18:52:14.4296866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,81.92*4E
2025-08-04T18:52:15.4294693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,81.93*46
2025-08-04T18:52:16.4292647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,82.02*4B
2025-08-04T18:52:17.4290269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,82.12*47
2025-08-04T18:52:18.4288560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,82.16*42
2025-08-04T18:52:19.4340703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,82.14*60
2025-08-04T18:52:20.4284725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,82.15*61
2025-08-04T18:52:21.4186458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,82.24*4D
2025-08-04T18:52:22.4279416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,82.20*42
2025-08-04T18:52:23.4278782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,82.10*42
2025-08-04T18:52:24.4276338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,82.23*46
2025-08-04T18:52:25.4307202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,82.40*4C
2025-08-04T18:52:26.4305259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,82.37*48
2025-08-04T18:52:27.4303539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,82.22*6E
2025-08-04T18:52:28.4301641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,82.22*6B
2025-08-04T18:52:29.4299121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,82.41*46
2025-08-04T18:52:30.4167891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,82.51*46
2025-08-04T18:52:31.4187029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,82.42*41
2025-08-04T18:52:32.4185624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,82.34*42
2025-08-04T18:52:33.4183304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,82.43*4F
2025-08-04T18:52:34.4180975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,82.49*49
2025-08-04T18:52:35.4180408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,82.43*4E
2025-08-04T18:52:36.4177473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,82.41*46
2025-08-04T18:52:37.4176538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,82.50*43
2025-08-04T18:52:38.4173461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,82.70*40
2025-08-04T18:52:39.4251230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,82.75*4B
2025-08-04T18:52:40.4163479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,82.71*4A
2025-08-04T18:52:41.4317736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,82.74*48
2025-08-04T18:52:42.4315540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,82.80*46
2025-08-04T18:52:43.4314411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,82.78*47
2025-08-04T18:52:44.4155903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,82.91*47
2025-08-04T18:52:45.4153988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,83.02*4C
2025-08-04T18:52:46.4307668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,83.01*4B
2025-08-04T18:52:47.4305968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,83.09*4F
2025-08-04T18:52:48.4304703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,83.27*45
2025-08-04T18:52:49.4302071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,83.16*40
2025-08-04T18:52:50.4187363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,82.99*6D
2025-08-04T18:52:51.4184466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,83.09*43
2025-08-04T18:52:52.4182135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,83.15*42
2025-08-04T18:52:53.4180652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,83.21*41
2025-08-04T18:52:54.4177309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,83.30*40
2025-08-04T18:52:55.4176503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,83.18*66
2025-08-04T18:52:56.4175231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,83.04*61
2025-08-04T18:52:57.4172158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,83.08*48
2025-08-04T18:52:58.4171280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.87,83.21*4C
2025-08-04T18:52:59.4168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,83.23*43
2025-08-04T18:53:00.4166628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,83.15*46
2025-08-04T18:53:01.4164722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,83.09*65
2025-08-04T18:53:02.4162522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,83.15*48
2025-08-04T18:53:03.4316132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,83.28*48
2025-08-04T18:53:04.4315434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,83.32*4C
2025-08-04T18:53:05.4313510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,83.23*45
2025-08-04T18:53:06.4310980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,83.23*4B
2025-08-04T18:53:07.4308620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,83.25*4C
2025-08-04T18:53:08.4306276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,83.37*48
2025-08-04T18:53:09.4304309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,83.45*4F
2025-08-04T18:53:10.4146423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,83.42*6A
2025-08-04T18:53:11.4300403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,83.38*48
2025-08-04T18:53:12.4298529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,83.45*40
2025-08-04T18:53:13.4296824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,83.52*4F
2025-08-04T18:53:14.4294695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,83.53*4B
2025-08-04T18:53:15.4291830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,83.59*4B
2025-08-04T18:53:16.4290581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,83.67*45
2025-08-04T18:53:17.4288563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,83.61*46
2025-08-04T18:53:18.4286793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,83.51*6E
2025-08-04T18:53:19.4285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,83.61*46
2025-08-04T18:53:20.4284039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,83.77*4C
2025-08-04T18:53:21.4280416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,83.84*4A
2025-08-04T18:53:22.4279004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,83.82*4E
2025-08-04T18:53:23.4277078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,83.73*69
2025-08-04T18:53:24.4275606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,83.67*62
2025-08-04T18:53:25.4293784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,83.78*48
2025-08-04T18:53:26.4270177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,83.93*4A
2025-08-04T18:53:27.4268422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,84.10*44
2025-08-04T18:53:28.4311181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,84.11*4A
2025-08-04T18:53:29.4309561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,83.92*43
2025-08-04T18:53:30.4307851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,84.08*44
2025-08-04T18:53:31.4179166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,84.28*40
2025-08-04T18:53:32.4178145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,84.11*41
2025-08-04T18:53:33.4175463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,84.11*66
2025-08-04T18:53:34.4173387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,84.35*41
2025-08-04T18:53:35.4328902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,84.51*4E
2025-08-04T18:53:36.4326375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,84.61*45
2025-08-04T18:53:37.4323181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,84.63*44
2025-08-04T18:53:38.4166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,84.54*60
2025-08-04T18:53:39.4163694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,84.53*68
2025-08-04T18:53:40.4318128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,84.60*47
2025-08-04T18:53:41.4316205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,84.70*47
2025-08-04T18:53:42.4313671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,84.85*44
2025-08-04T18:53:43.4311637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,84.94*48
2025-08-04T18:53:44.4309978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,85.01*6C
2025-08-04T18:53:45.4307585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,85.11*45
2025-08-04T18:53:46.4305930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,85.14*4A
2025-08-04T18:53:47.4303400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,85.13*47
2025-08-04T18:53:48.4301815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,85.16*4F
2025-08-04T18:53:49.4299743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,85.08*48
2025-08-04T18:53:50.4297961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,85.10*46
2025-08-04T18:53:51.4187139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,85.36*4A
2025-08-04T18:53:52.4294253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,85.47*44
2025-08-04T18:53:53.4291831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,85.42*43
2025-08-04T18:53:54.4290287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,85.45*65
2025-08-04T18:53:55.4287645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,85.52*4E
2025-08-04T18:53:56.4285914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,85.51*49
2025-08-04T18:53:57.4284360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,85.48*4B
2025-08-04T18:53:58.4281767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,85.47*41
2025-08-04T18:53:59.4279465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,85.63*4A
2025-08-04T18:54:00.4278380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,85.85*49
2025-08-04T18:54:01.4276331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,85.82*45
2025-08-04T18:54:02.4274577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,85.82*6A
2025-08-04T18:54:03.4271956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,85.83*43
2025-08-04T18:54:04.4269586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,85.81*4F
2025-08-04T18:54:05.4268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,85.84*41
2025-08-04T18:54:06.4265814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,85.90*4F
2025-08-04T18:54:07.4263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,85.88*61
2025-08-04T18:54:08.4262580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,85.90*64
2025-08-04T18:54:09.4259840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,85.91*40
2025-08-04T18:54:10.4258870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,85.88*44
2025-08-04T18:54:11.4256583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,85.88*4B
2025-08-04T18:54:12.4254020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,85.92*40
2025-08-04T18:54:13.4252209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,86.00*6F
2025-08-04T18:54:14.4249997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,86.02*66
2025-08-04T18:54:15.4247705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,85.98*4D
2025-08-04T18:54:16.4308755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,85.87*4D
2025-08-04T18:54:17.4245151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,85.88*40
2025-08-04T18:54:18.4241964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,86.01*48
2025-08-04T18:54:19.4239966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,86.03*6C
2025-08-04T18:54:20.4238305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,85.96*6E
2025-08-04T18:54:21.4236629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,85.87*4E
2025-08-04T18:54:22.4234875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,85.92*46
2025-08-04T18:54:23.4232669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,85.90*4C
2025-08-04T18:54:24.4230368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,85.73*42
2025-08-04T18:54:25.4227636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,85.77*6B
2025-08-04T18:54:26.4227139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,85.88*45
2025-08-04T18:54:27.4224783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,85.91*4A
2025-08-04T18:54:28.4222154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,85.83*4F
2025-08-04T18:54:29.4219756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,85.51*45
2025-08-04T18:54:30.4218031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,85.31*61
2025-08-04T18:54:31.4216482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,85.52*47
2025-08-04T18:54:32.4214267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,85.53*41
2025-08-04T18:54:33.4212714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,85.33*46
2025-08-04T18:54:34.4209643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,85.26*4A
2025-08-04T18:54:35.4208250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,85.22*4B
2025-08-04T18:54:36.4206381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,85.19*46
2025-08-04T18:54:37.4248738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,85.21*41
2025-08-04T18:54:38.4202809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,85.07*4F
2025-08-04T18:54:39.4237390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,84.89*6D
2025-08-04T18:54:40.4235684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,84.91*6D
2025-08-04T18:54:41.4233223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,84.89*4D
2025-08-04T18:54:42.4230721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,84.80*48
2025-08-04T18:54:43.4229180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,84.79*4F
2025-08-04T18:54:44.4226993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,84.81*4F
2025-08-04T18:54:45.4225238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,84.82*6C
2025-08-04T18:54:46.4222565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,84.74*47
2025-08-04T18:54:47.4221083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,84.58*4F
2025-08-04T18:54:48.4218361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,84.54*41
2025-08-04T18:54:49.4217056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,84.57*46
2025-08-04T18:54:50.4215408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,84.47*48
2025-08-04T18:54:51.4213051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,84.35*47
2025-08-04T18:54:52.4254350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,84.42*43
2025-08-04T18:54:53.4252995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,84.47*4A
2025-08-04T18:54:54.4250393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,84.42*4E
2025-08-04T18:54:55.4249212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,84.40*6E
2025-08-04T18:54:56.4246094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,84.43*6A
2025-08-04T18:54:57.4244071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,84.44*41
2025-08-04T18:54:58.4242844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,84.36*4C
2025-08-04T18:54:59.4241090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,84.26*4A
2025-08-04T18:55:00.4238791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,84.32*41
2025-08-04T18:55:01.4237131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,84.45*47
2025-08-04T18:55:02.4234488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,84.48*66
2025-08-04T18:55:03.4231955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,84.51*69
2025-08-04T18:55:04.4230887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,84.60*4A
2025-08-04T18:55:05.4228510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,84.64*47
2025-08-04T18:55:06.4227136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.73,84.70*40
2025-08-04T18:55:07.4224066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,84.69*46
2025-08-04T18:55:08.4223396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,84.64*45
2025-08-04T18:55:09.4221659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,84.69*60
2025-08-04T18:55:10.4219068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,84.74*6E
2025-08-04T18:55:11.4217168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,84.73*4C
2025-08-04T18:55:12.4214701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,84.84*4D
2025-08-04T18:55:13.4212990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,85.02*41
2025-08-04T18:55:14.4210820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,85.04*44
2025-08-04T18:55:15.4209020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,84.92*4B
2025-08-04T18:55:16.4206881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,84.84*46
2025-08-04T18:55:17.4204201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,84.78*42
2025-08-04T18:55:18.4202813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,84.81*4A
2025-08-04T18:55:19.4200439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,84.97*4F
2025-08-04T18:55:20.4199072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,85.15*6B
2025-08-04T18:55:21.4244933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,85.19*64
2025-08-04T18:55:22.4194441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,85.08*4B
2025-08-04T18:55:23.4193799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,84.91*47
2025-08-04T18:55:24.4346193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,84.94*45
2025-08-04T18:55:25.4345296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,85.12*46
2025-08-04T18:55:26.4187151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,85.21*6D
2025-08-04T18:55:27.4184924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,85.20*66
2025-08-04T18:55:28.4183212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,85.13*47
2025-08-04T18:55:29.4337262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,85.12*49
2025-08-04T18:55:30.4207705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,85.26*41
2025-08-04T18:55:31.4205877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,85.29*49
2025-08-04T18:55:32.4203214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,85.21*6D
2025-08-04T18:55:33.4201313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,85.22*6B
2025-08-04T18:55:34.4199272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,85.31*46
2025-08-04T18:55:35.4197240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,85.33*46
2025-08-04T18:55:36.4194286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,85.44*41
2025-08-04T18:55:37.4349381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,85.57*43
2025-08-04T18:55:38.4347946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,85.62*45
2025-08-04T18:55:39.4345190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,85.71*4C
2025-08-04T18:55:40.4186974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,85.82*6F
2025-08-04T18:55:41.4185350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,85.88*62
2025-08-04T18:55:42.4339069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,85.98*4B
2025-08-04T18:55:43.4337922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,86.16*4B
2025-08-04T18:55:44.4334902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,86.32*46
2025-08-04T18:55:45.4367573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,86.46*4E
2025-08-04T18:55:46.4331448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,86.53*62
2025-08-04T18:55:47.4330970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,86.60*65
2025-08-04T18:55:48.4327933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,86.69*4B
2025-08-04T18:55:49.4324664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,86.91*42
2025-08-04T18:55:50.4323489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,87.05*4D
2025-08-04T18:55:51.4321702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,87.06*43
2025-08-04T18:55:52.4319986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,87.16*47
2025-08-04T18:55:53.4317691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,87.42*4C
2025-08-04T18:55:54.4314909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,87.71*4B
2025-08-04T18:55:55.4314151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,87.74*6A
2025-08-04T18:55:56.4311514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.78,87.67*6B
2025-08-04T18:55:57.4309853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,87.81*6C
2025-08-04T18:55:58.4307380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,87.92*4D
2025-08-04T18:55:59.4305929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.00,87.98*41
2025-08-04T18:56:00.4304356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,88.16*4D
2025-08-04T18:56:01.4301373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,88.32*6D
2025-08-04T18:56:02.4300092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,88.41*6E
2025-08-04T18:56:03.4297957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,88.51*45
2025-08-04T18:56:04.4295689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,88.66*40
2025-08-04T18:56:05.4293259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,88.75*49
2025-08-04T18:56:06.4291859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,88.79*46
2025-08-04T18:56:07.4290706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,88.80*41
2025-08-04T18:56:08.4288300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,88.92*43
2025-08-04T18:56:09.4285915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,89.17*4D
2025-08-04T18:56:10.4284155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,89.38*43
2025-08-04T18:56:11.4281899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,89.38*4F
2025-08-04T18:56:12.4280220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,89.49*4C
2025-08-04T18:56:13.4278558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,89.73*48
2025-08-04T18:56:14.4275968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,89.90*4B
2025-08-04T18:56:15.4274276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,90.06*4B
2025-08-04T18:56:16.4272071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,90.08*4A
2025-08-04T18:56:17.4270162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,90.06*40
2025-08-04T18:56:18.4267934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,90.14*45
2025-08-04T18:56:19.4266673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,90.38*4A
2025-08-04T18:56:20.4263823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,90.61*42
2025-08-04T18:56:21.4262801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,90.70*43
2025-08-04T18:56:22.4259735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,90.81*66
2025-08-04T18:56:23.4257981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,90.95*65
2025-08-04T18:56:24.4256253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,90.99*4D
2025-08-04T18:56:25.4302720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,90.98*4A
2025-08-04T18:56:26.4300732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,91.12*46
2025-08-04T18:56:27.4297886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,91.19*4A
2025-08-04T18:56:28.4295820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,91.25*67
2025-08-04T18:56:29.4309696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,91.46*6C
2025-08-04T18:56:30.4292098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,91.50*4F
2025-08-04T18:56:31.4338649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,91.52*45
2025-08-04T18:56:32.4335800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,91.70*45
2025-08-04T18:56:33.4334785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,91.77*47
2025-08-04T18:56:34.4333008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,91.69*49
2025-08-04T18:56:35.4330966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,91.71*69
2025-08-04T18:56:36.4328538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,91.83*45
2025-08-04T18:56:37.4326300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,91.94*43
2025-08-04T18:56:38.4323864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,91.94*4B
2025-08-04T18:56:39.4323053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,91.88*6C
2025-08-04T18:56:40.4321061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,91.94*4C
2025-08-04T18:56:41.4318827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.19,92.12*40
2025-08-04T18:56:42.4316956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,92.23*43
2025-08-04T18:56:43.4314845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,92.16*4B
2025-08-04T18:56:44.4312645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,92.16*69
2025-08-04T18:56:45.4310633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,92.29*60
2025-08-04T18:56:46.4309127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,92.42*4D
2025-08-04T18:56:47.4306775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,92.51*4D
2025-08-04T18:56:48.4304417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,92.58*4A
2025-08-04T18:56:49.4302118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,92.59*48
2025-08-04T18:56:50.4301131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,92.67*49
2025-08-04T18:56:51.4299390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,92.87*4F
2025-08-04T18:56:52.4296869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,92.94*6F
2025-08-04T18:56:53.4294787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,93.04*6F
2025-08-04T18:56:54.4292855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,93.06*41
2025-08-04T18:56:55.4290756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,93.04*44
2025-08-04T18:56:56.4289554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,93.11*4D
2025-08-04T18:56:57.4287215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,93.22*45
2025-08-04T18:56:58.4284855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,93.30*43
2025-08-04T18:56:59.4283173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,93.37*47
2025-08-04T18:57:00.4280914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,93.35*6B
2025-08-04T18:57:01.4279032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,93.34*6F
2025-08-04T18:57:02.4276918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,93.50*4A
2025-08-04T18:57:03.4274879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,93.70*47
2025-08-04T18:57:04.4273232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,93.83*4F
2025-08-04T18:57:05.4271036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,93.79*41
2025-08-04T18:57:06.4268072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,93.77*47
2025-08-04T18:57:07.4266906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,93.96*44
2025-08-04T18:57:08.4265308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,94.03*49
2025-08-04T18:57:09.4263237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,93.83*4B
2025-08-04T18:57:10.4260892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,93.81*60
2025-08-04T18:57:11.4258961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,94.01*61
2025-08-04T18:57:12.4256785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,94.26*6E
2025-08-04T18:57:13.4254832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,94.40*43
2025-08-04T18:57:14.4252343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,94.25*42
2025-08-04T18:57:15.4252459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,94.13*43
2025-08-04T18:57:16.4249130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,94.24*41
2025-08-04T18:57:17.4246989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,94.36*69
2025-08-04T18:57:18.4245364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,94.31*6A
2025-08-04T18:57:19.4242917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,94.21*41
2025-08-04T18:57:20.4240541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,94.32*4B
2025-08-04T18:57:21.4239469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,94.58*41
2025-08-04T18:57:22.4236519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,94.56*45
2025-08-04T18:57:23.4234660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,94.43*6D
2025-08-04T18:57:24.4233805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,94.38*60
2025-08-04T18:57:25.4230971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,94.42*65
2025-08-04T18:57:26.4228736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,94.52*4F
2025-08-04T18:57:27.4226349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.36,94.59*4D
2025-08-04T18:57:28.4223760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,94.60*4F
2025-08-04T18:57:29.4222861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,94.60*43
2025-08-04T18:57:30.4222111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,94.67*62
2025-08-04T18:57:31.4218873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,94.68*4B
2025-08-04T18:57:32.4373197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,94.61*44
2025-08-04T18:57:33.4371011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,94.64*48
2025-08-04T18:57:34.4212917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,94.71*6C
2025-08-04T18:57:35.4211749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,94.82*60
2025-08-04T18:57:36.4365772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,94.96*4E
2025-08-04T18:57:37.4363532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,94.93*4E
2025-08-04T18:57:38.4361262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,94.78*47
2025-08-04T18:57:39.4358991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,94.78*4E
2025-08-04T18:57:40.4200879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,94.91*6E
2025-08-04T18:57:41.4198960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,94.95*66
2025-08-04T18:57:42.4353411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,94.90*46
2025-08-04T18:57:43.4351373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,94.99*4E
2025-08-04T18:57:44.4350079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.05,95.08*40
2025-08-04T18:57:45.4347740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,94.91*4F
2025-08-04T18:57:46.4345341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,94.72*6A
2025-08-04T18:57:47.4343590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,94.83*61
2025-08-04T18:57:48.4342075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,95.14*6B
2025-08-04T18:57:49.4339372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,95.22*69
2025-08-04T18:57:50.4337235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,95.03*65
2025-08-04T18:57:51.4336071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,94.96*4F
2025-08-04T18:57:52.4332801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.93,95.05*4E
2025-08-04T18:57:53.4330335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,95.11*45
2025-08-04T18:57:54.4329284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,95.03*4D
2025-08-04T18:57:55.4327099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,94.91*66
2025-08-04T18:57:56.4325830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,94.95*60
2025-08-04T18:57:57.4323677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,95.14*43
2025-08-04T18:57:58.4321504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,95.19*4C
2025-08-04T18:57:59.4319643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,95.03*4E
2025-08-04T18:58:00.4317796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,94.92*40
2025-08-04T18:58:01.4314827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,94.92*49
2025-08-04T18:58:02.4313423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,94.99*4A
2025-08-04T18:58:03.4312312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,95.02*4E
2025-08-04T18:58:04.4309756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,95.02*41
2025-08-04T18:58:05.4306246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,94.88*6D
2025-08-04T18:58:06.4305057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,94.70*65
2025-08-04T18:58:07.4303884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,94.73*4E
2025-08-04T18:58:08.4301669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,94.84*44
2025-08-04T18:58:09.4299487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,94.82*4D
2025-08-04T18:58:10.4297417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,94.87*40
2025-08-04T18:58:11.4294794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,94.88*4A
2025-08-04T18:58:12.4293480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,94.70*6B
2025-08-04T18:58:13.4291867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,94.66*6D
2025-08-04T18:58:14.4289161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,94.74*4A
2025-08-04T18:58:15.4288027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,94.84*4F
2025-08-04T18:58:16.4284892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.25,94.90*4B
2025-08-04T18:58:17.4283382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,94.86*45
2025-08-04T18:58:18.4281496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,94.68*63
2025-08-04T18:58:19.4279887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,94.64*62
2025-08-04T18:58:20.4277288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,94.64*42
2025-08-04T18:58:21.4275769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,94.57*4A
2025-08-04T18:58:22.4273171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,94.56*47
2025-08-04T18:58:23.4271232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,94.71*4B
2025-08-04T18:58:24.4269600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,94.71*41
2025-08-04T18:58:25.4267559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,94.71*65
2025-08-04T18:58:26.4265624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,94.69*4E
2025-08-04T18:58:27.4264411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,94.51*44
2025-08-04T18:58:28.4282329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,94.35*46
2025-08-04T18:58:29.4279759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,94.30*4A
2025-08-04T18:58:30.4277687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,94.14*40
2025-08-04T18:58:31.4275867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,94.09*66
2025-08-04T18:58:32.4273769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,94.23*64
2025-08-04T18:58:33.4272641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,94.35*48
2025-08-04T18:58:34.4269895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,94.33*45
2025-08-04T18:58:35.4269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,94.21*46
2025-08-04T18:58:36.4266195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,94.12*49
2025-08-04T18:58:37.4263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,94.02*47
2025-08-04T18:58:38.4261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,94.00*66
2025-08-04T18:58:39.4259541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,93.95*41
2025-08-04T18:58:40.4258272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,93.97*43
2025-08-04T18:58:41.4256109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,93.89*41
2025-08-04T18:58:42.4253948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,93.84*4D
2025-08-04T18:58:43.4252397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,93.96*4D
2025-08-04T18:58:44.4250419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,94.08*6B
2025-08-04T18:58:45.4247552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,93.97*60
2025-08-04T18:58:46.4245192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,93.93*6B
2025-08-04T18:58:47.4244644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,94.06*43
2025-08-04T18:58:48.4242178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,94.03*49
2025-08-04T18:58:49.4240306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,93.89*4D
2025-08-04T18:58:50.4239046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,93.78*46
2025-08-04T18:58:51.4235733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,93.79*47
2025-08-04T18:58:52.4233928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,93.91*4A
2025-08-04T18:58:53.4231659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,93.94*6A
2025-08-04T18:58:54.4230251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,93.97*63
2025-08-04T18:58:55.4228022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,94.06*44
2025-08-04T18:58:56.4381996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,94.17*4D
2025-08-04T18:58:57.4379470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,94.12*44
2025-08-04T18:58:58.4379229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,94.06*44
2025-08-04T18:58:59.4375999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,94.02*42
2025-08-04T18:59:00.4374360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,94.07*46
2025-08-04T18:59:01.4215939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,94.14*60
2025-08-04T18:59:02.4214305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,94.14*6A
2025-08-04T18:59:03.4369313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,94.12*41
2025-08-04T18:59:04.4364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,94.11*40
2025-08-04T18:59:05.4256297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,94.11*44
2025-08-04T18:59:06.4362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,94.22*43
2025-08-04T18:59:07.4415034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,94.35*4E
2025-08-04T18:59:08.4358643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,94.27*6F
2025-08-04T18:59:09.4357391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,94.07*6B
2025-08-04T18:59:10.4354718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,94.09*4B
2025-08-04T18:59:11.4352176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.73,94.09*48
2025-08-04T18:59:12.4349895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.70,94.03*48
2025-08-04T18:59:13.4349049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,93.99*44
2025-08-04T18:59:14.4347087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,94.02*6E
2025-08-04T18:59:15.4342687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.71,94.16*6A
2025-08-04T18:59:16.4342674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,94.36*6D
2025-08-04T18:59:17.4339673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,94.39*4F
2025-08-04T18:59:18.4338187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,94.35*43
2025-08-04T18:59:19.4335377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,94.35*48
2025-08-04T18:59:20.4334471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,94.46*47
2025-08-04T18:59:21.4332497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,94.60*42
2025-08-04T18:59:22.4330672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,94.60*40
2025-08-04T18:59:23.4329945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,94.51*42
2025-08-04T18:59:24.4325901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,94.57*42
2025-08-04T18:59:25.4324319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,94.86*44
2025-08-04T18:59:26.4321400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,95.15*40
2025-08-04T18:59:27.4320543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,95.18*44
2025-08-04T18:59:28.4318199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,95.19*43
2025-08-04T18:59:29.4316486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,95.29*45
2025-08-04T18:59:30.4313736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,95.33*4A
2025-08-04T18:59:31.4312990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,95.36*43
2025-08-04T18:59:32.4310761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,95.52*4D
2025-08-04T18:59:33.4309014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,95.60*4E
2025-08-04T18:59:34.4306519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,95.59*67
2025-08-04T18:59:35.4305075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,95.67*42
2025-08-04T18:59:36.4302867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,95.95*41
2025-08-04T18:59:37.4300521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,96.22*44
2025-08-04T18:59:38.4298100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,96.20*42
2025-08-04T18:59:39.4296298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,96.13*4C
2025-08-04T18:59:40.4330339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,96.27*43
2025-08-04T18:59:41.4327678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,96.26*42
2025-08-04T18:59:42.4326038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,96.14*6C
2025-08-04T18:59:43.4325029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,96.17*67
2025-08-04T18:59:44.4322274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,96.38*41
2025-08-04T18:59:45.4319924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.53,96.56*45
2025-08-04T18:59:46.4318122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,96.61*40
2025-08-04T18:59:47.4316360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,96.59*46
2025-08-04T18:59:48.4315734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,96.61*4A
2025-08-04T18:59:49.4313146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,96.74*4F
2025-08-04T18:59:50.4311136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,96.81*48
2025-08-04T18:59:51.4307990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,96.90*42
2025-08-04T18:59:52.4306762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,96.95*41
2025-08-04T18:59:53.4304494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,96.90*46
2025-08-04T18:59:54.4302995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,96.83*4D
2025-08-04T18:59:55.4301439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,96.86*4A
2025-08-04T18:59:56.4298743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,96.96*42
2025-08-04T18:59:57.4296401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,97.02*67
2025-08-04T18:59:58.4294424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,97.12*68
2025-08-04T18:59:59.4293073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,97.23*47
2025-08-04T19:00:00.4289741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,97.21*46
2025-08-04T19:00:01.4308426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,97.03*4B
2025-08-04T19:00:02.4305453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.85,96.99*48
2025-08-04T19:00:03.4304939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,97.04*42
2025-08-04T19:00:04.4301794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,96.94*4D
2025-08-04T19:00:05.4300587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,96.81*62
2025-08-04T19:00:06.4298148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,96.87*66
2025-08-04T19:00:07.4295705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,97.05*4B
2025-08-04T19:00:08.4293544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,97.24*46
2025-08-04T19:00:09.4291904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.18,97.27*4B
2025-08-04T19:00:10.4290043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,96.98*48
2025-08-04T19:00:11.4289506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,96.78*4D
2025-08-04T19:00:12.4287186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,96.89*42
2025-08-04T19:00:13.4284294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,96.87*6E
2025-08-04T19:00:14.4282487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,96.68*6E
2025-08-04T19:00:15.4280618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,96.72*4D
2025-08-04T19:00:16.4279214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,96.84*42
2025-08-04T19:00:17.4276492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,96.78*42
2025-08-04T19:00:18.4275690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,96.68*41
2025-08-04T19:00:19.4272618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,96.58*4F
2025-08-04T19:00:20.4270831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,96.41*64
2025-08-04T19:00:21.4268670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,96.39*6E
2025-08-04T19:00:22.4267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,96.39*64
2025-08-04T19:00:23.4264827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,96.38*4D
2025-08-04T19:00:24.4262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,96.43*43
2025-08-04T19:00:25.4261839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,96.36*49
2025-08-04T19:00:26.4259551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,96.19*42
2025-08-04T19:00:27.4257058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,96.16*6E
2025-08-04T19:00:28.4254756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,96.24*4B
2025-08-04T19:00:29.4252765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,96.23*43
2025-08-04T19:00:30.4251253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,96.09*4C
2025-08-04T19:00:31.4405453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,96.14*41
2025-08-04T19:00:32.4267516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,96.32*40
2025-08-04T19:00:33.4266137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,96.14*40
2025-08-04T19:00:34.4263926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,95.83*4B
2025-08-04T19:00:35.4262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,95.75*41
2025-08-04T19:00:36.4259780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,95.80*4D
2025-08-04T19:00:37.4258163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,95.84*48
2025-08-04T19:00:38.4255890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,95.83*62
2025-08-04T19:00:39.4254071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,95.75*6F
2025-08-04T19:00:40.4250996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,95.79*45
2025-08-04T19:00:41.4406157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,95.93*44
2025-08-04T19:00:42.4404287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,95.97*40
2025-08-04T19:00:43.4401430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,95.85*4B
2025-08-04T19:00:44.4400263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,95.67*45
2025-08-04T19:00:45.4398786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,95.58*49
2025-08-04T19:00:46.4396073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,95.62*44
2025-08-04T19:00:47.4395023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,95.75*45
2025-08-04T19:00:48.4236291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,95.78*6E
2025-08-04T19:00:49.4389904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,95.81*40
2025-08-04T19:00:50.4388054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,95.97*4E
2025-08-04T19:00:51.4386305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,96.03*4F
2025-08-04T19:00:52.4383649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,95.95*4F
2025-08-04T19:00:53.4382385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,95.79*4B
2025-08-04T19:00:54.4379857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,95.58*4A
2025-08-04T19:00:55.4377982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,95.56*4A
2025-08-04T19:00:56.4376353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,95.68*6A
2025-08-04T19:00:57.4374053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,95.86*6D
2025-08-04T19:00:58.4371993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,96.02*43
2025-08-04T19:00:59.4370582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,96.00*4C
2025-08-04T19:01:00.4367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,95.88*4B
2025-08-04T19:01:01.4366140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,95.88*42
2025-08-04T19:01:02.4364434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,95.87*4B
2025-08-04T19:01:03.4363241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,95.80*4C
2025-08-04T19:01:04.4427712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,95.73*41
2025-08-04T19:01:05.4357782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,95.67*49
2025-08-04T19:01:06.4355932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,95.77*41
2025-08-04T19:01:07.4385982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,96.04*49
2025-08-04T19:01:08.4384573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,96.18*45
2025-08-04T19:01:09.4382483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,96.07*41
2025-08-04T19:01:10.4380668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,95.88*45
2025-08-04T19:01:11.4377905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,95.87*4B
2025-08-04T19:01:12.4376349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,96.04*4C
2025-08-04T19:01:13.4374486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,96.02*4C
2025-08-04T19:01:14.4372005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,95.92*4B
2025-08-04T19:01:15.4370668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,96.04*45
2025-08-04T19:01:16.4368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,96.24*41
2025-08-04T19:01:17.4366114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,96.29*6C
2025-08-04T19:01:18.4364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,96.33*61
2025-08-04T19:01:19.4392756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,96.48*47
2025-08-04T19:01:20.4390090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,96.54*4F
2025-08-04T19:01:21.4389708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,96.42*4B
2025-08-04T19:01:22.4387228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,96.26*43
2025-08-04T19:01:23.4383952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,96.29*4F
2025-08-04T19:01:24.4382441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,96.44*4F
2025-08-04T19:01:25.4382676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,96.58*4F
2025-08-04T19:01:26.4381140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,96.71*69
2025-08-04T19:01:27.4377450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,96.75*68
2025-08-04T19:01:28.4375515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,96.75*40
2025-08-04T19:01:29.4373819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,96.78*4E
2025-08-04T19:01:30.4372876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,96.84*43
2025-08-04T19:01:31.4369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,96.88*62
2025-08-04T19:01:32.4367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,96.81*4C
2025-08-04T19:01:33.4365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,96.70*41
2025-08-04T19:01:34.4363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,96.74*48
2025-08-04T19:01:35.4361930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,96.95*43
2025-08-04T19:01:36.4360517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,97.18*43
2025-08-04T19:01:37.4357938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,97.16*6E
2025-08-04T19:01:38.4356208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,96.96*4C
2025-08-04T19:01:39.4353709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,96.96*4E
2025-08-04T19:01:40.4351179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,96.98*43
2025-08-04T19:01:41.4349955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,96.98*45
2025-08-04T19:01:42.4347872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,97.04*49
2025-08-04T19:01:43.4345902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,96.94*4F
2025-08-04T19:01:44.4343789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,96.86*43
2025-08-04T19:01:45.4341863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,96.93*45
2025-08-04T19:01:46.4338983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,97.06*69
2025-08-04T19:01:47.4337892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,97.14*69
2025-08-04T19:01:48.4336351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,97.15*45
2025-08-04T19:01:49.4334127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,97.09*4A
2025-08-04T19:01:50.4331887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,96.97*4E
2025-08-04T19:01:51.4330625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,96.82*47
2025-08-04T19:01:52.4327928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,96.80*6F
2025-08-04T19:01:53.4325881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,96.88*6B
2025-08-04T19:01:54.4323742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,96.94*4B
2025-08-04T19:01:55.4322519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,97.02*4C
2025-08-04T19:01:56.4319617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,97.07*4A
2025-08-04T19:01:57.4317495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,97.13*40
2025-08-04T19:01:58.4315687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,97.09*4E
2025-08-04T19:01:59.4313538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,96.86*43
2025-08-04T19:02:00.4312566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,96.75*40
2025-08-04T19:02:01.4310106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,96.82*4A
2025-08-04T19:02:02.4308178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,96.82*45
2025-08-04T19:02:03.4306625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,96.68*4A
2025-08-04T19:02:04.4305080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,96.73*64
2025-08-04T19:02:05.4300353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,96.91*4B
2025-08-04T19:02:06.4299749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,96.93*46
2025-08-04T19:02:07.4297782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,96.87*4B
2025-08-04T19:02:08.4296452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,96.82*4F
2025-08-04T19:02:09.4292990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,96.70*48
2025-08-04T19:02:10.4291521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,96.59*4E
2025-08-04T19:02:11.4289997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,96.62*46
2025-08-04T19:02:12.4288751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,96.77*4F
2025-08-04T19:02:13.4285484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,96.81*60
2025-08-04T19:02:14.4283798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,96.77*64
2025-08-04T19:02:15.4282151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,96.69*6D
2025-08-04T19:02:16.4279593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,96.59*4D
2025-08-04T19:02:17.4278818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,96.59*45
2025-08-04T19:02:18.4275443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,96.66*46
2025-08-04T19:02:19.4273966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,96.72*43
2025-08-04T19:02:20.4272106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,96.79*4A
2025-08-04T19:02:21.4426691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,96.74*49
2025-08-04T19:02:22.4423885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,96.50*49
2025-08-04T19:02:23.4422067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,96.41*41
2025-08-04T19:02:24.4264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,96.57*69
2025-08-04T19:02:25.4418547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,96.73*4D
2025-08-04T19:02:26.4415190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,96.77*46
2025-08-04T19:02:27.4438007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,96.70*40
2025-08-04T19:02:28.4412137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,96.67*44
2025-08-04T19:02:29.4410289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,96.65*4B
2025-08-04T19:02:30.4408017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,96.64*47
2025-08-04T19:02:31.4406604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,96.74*45
2025-08-04T19:02:32.4405053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,96.79*46
2025-08-04T19:02:33.4400937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,96.70*46
2025-08-04T19:02:34.4400899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,96.67*45
2025-08-04T19:02:35.4397698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,96.72*48
2025-08-04T19:02:36.4397151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,96.77*4C
2025-08-04T19:02:37.4394407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,96.78*4A
2025-08-04T19:02:38.4392710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,96.76*44
2025-08-04T19:02:39.4389871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,96.76*4B
2025-08-04T19:02:40.4388361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,96.73*63
2025-08-04T19:02:41.4386558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,96.76*43
2025-08-04T19:02:42.4384951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,96.89*4E
2025-08-04T19:02:43.4381894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,96.91*4E
2025-08-04T19:02:44.4381380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,96.77*41
2025-08-04T19:02:45.4377742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,96.63*4C
2025-08-04T19:02:46.4375639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,96.68*46
2025-08-04T19:02:47.4374453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,96.79*4A
2025-08-04T19:02:48.4372400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,96.68*49
2025-08-04T19:02:49.4371467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.61,96.59*6D
2025-08-04T19:02:50.4368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,96.91*60
2025-08-04T19:02:51.4366477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,97.17*4D
2025-08-04T19:02:52.4364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.59,97.01*4D
2025-08-04T19:02:53.4362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,96.74*42
2025-08-04T19:02:54.4359986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,96.64*49
2025-08-04T19:02:55.4359084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,96.63*62
2025-08-04T19:02:56.4356655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,96.67*60
2025-08-04T19:02:57.4354723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,96.84*6D
2025-08-04T19:02:58.4352705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,97.02*46
2025-08-04T19:02:59.4351065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,97.08*41
2025-08-04T19:03:00.4348029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,96.98*40
2025-08-04T19:03:01.4346241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,96.89*49
2025-08-04T19:03:02.4344240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,96.86*44
2025-08-04T19:03:03.4343114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,96.82*43
2025-08-04T19:03:04.4340173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,96.65*47
2025-08-04T19:03:05.4338589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,96.51*4E
2025-08-04T19:03:06.4390677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,96.57*49
2025-08-04T19:03:07.4388299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,96.72*40
2025-08-04T19:03:08.4386991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,96.79*42
2025-08-04T19:03:09.4385477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,96.76*45
2025-08-04T19:03:10.4383449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,96.65*68
2025-08-04T19:03:11.4380993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,96.52*6B
2025-08-04T19:03:12.4378707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,96.51*47
2025-08-04T19:03:13.4377093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.56,96.65*41
2025-08-04T19:03:14.4375397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,96.65*47
2025-08-04T19:03:15.4373028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,96.59*67
2025-08-04T19:03:16.4371009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,96.61*6B
2025-08-04T19:03:17.4368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,96.67*61
2025-08-04T19:03:18.4367107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,96.68*48
2025-08-04T19:03:19.4364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,96.72*40
2025-08-04T19:03:20.4363016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,96.76*40
2025-08-04T19:03:21.4360765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,96.70*63
2025-08-04T19:03:22.4358764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,96.67*6E
2025-08-04T19:03:23.4356959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,96.69*4F
2025-08-04T19:03:24.4355591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,96.66*4B
2025-08-04T19:03:25.4372585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,96.66*46
2025-08-04T19:03:26.4371969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,96.78*4B
2025-08-04T19:03:27.4369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,96.85*4D
2025-08-04T19:03:28.4366402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,96.77*4C
2025-08-04T19:03:29.4365430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,96.60*46
2025-08-04T19:03:30.4363361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,96.62*47
2025-08-04T19:03:31.4361514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,96.67*6D
2025-08-04T19:03:32.4359013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,96.54*68
2025-08-04T19:03:33.4356999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,96.47*41
2025-08-04T19:03:34.4355744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,96.54*4D
2025-08-04T19:03:35.4353826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,96.61*4A
2025-08-04T19:03:36.4407778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,96.65*49
2025-08-04T19:03:37.4405187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,96.64*6B
2025-08-04T19:03:38.4404396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,96.59*4C
2025-08-04T19:03:39.4401611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,96.54*4F
2025-08-04T19:03:40.4399649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,96.56*42
2025-08-04T19:03:41.4397085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,96.58*40
2025-08-04T19:03:42.4395655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,96.60*45
2025-08-04T19:03:43.4394194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,96.56*4F
2025-08-04T19:03:44.4392002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,96.53*40
2025-08-04T19:03:45.4389397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,96.66*41
2025-08-04T19:03:46.4387366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,96.84*66
2025-08-04T19:03:47.4385869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,96.90*46
2025-08-04T19:03:48.4383452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,96.91*43
2025-08-04T19:03:49.4381978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,96.81*42
2025-08-04T19:03:50.4379462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,96.65*41
2025-08-04T19:03:51.4378276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,96.68*60
2025-08-04T19:03:52.4375986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,96.89*61
2025-08-04T19:03:53.4373155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,97.06*67
2025-08-04T19:03:54.4372064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,97.05*41
2025-08-04T19:03:55.4369742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,96.91*46
2025-08-04T19:03:56.4367725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,96.97*4F
2025-08-04T19:03:57.4365585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,97.19*43
2025-08-04T19:03:58.4363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,97.18*66
2025-08-04T19:03:59.4361257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,97.00*63
2025-08-04T19:04:00.4359809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,96.94*46
2025-08-04T19:04:01.4358465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,97.04*47
2025-08-04T19:04:02.4356825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,97.07*4A
2025-08-04T19:04:03.4355676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,97.07*46
2025-08-04T19:04:04.4351401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,97.06*6C
2025-08-04T19:04:05.4349633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,96.96*6D
2025-08-04T19:04:06.4348500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,97.04*4F
2025-08-04T19:04:07.4346092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,97.16*49
2025-08-04T19:04:08.4343919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,97.01*4B
2025-08-04T19:04:09.4342507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,96.88*4C
2025-08-04T19:04:10.4339746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,96.84*47
2025-08-04T19:04:11.4338034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,96.85*64
2025-08-04T19:04:12.4335843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,96.95*6E
2025-08-04T19:04:13.4376240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,97.06*40
2025-08-04T19:04:14.4331992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,97.03*4E
2025-08-04T19:04:15.4330212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,96.91*42
2025-08-04T19:04:16.4327960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,96.88*4F
2025-08-04T19:04:17.4326014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,97.03*41
2025-08-04T19:04:18.4323873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,96.98*4F
2025-08-04T19:04:19.4321864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,96.81*4C
2025-08-04T19:04:20.4319456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,96.78*60
2025-08-04T19:04:21.4318479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,96.89*6E
2025-08-04T19:04:22.4315759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,96.97*4F
2025-08-04T19:04:23.4313487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,96.86*49
2025-08-04T19:04:24.4311506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,96.72*46
2025-08-04T19:04:25.4309364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,96.76*4C
2025-08-04T19:04:26.4307242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,96.85*62
2025-08-04T19:04:27.4306414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,96.88*6A
2025-08-04T19:04:28.4304441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,96.82*4D
2025-08-04T19:04:29.4303102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,96.73*46
2025-08-04T19:04:30.4300473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,96.52*41
2025-08-04T19:04:31.4297987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,96.39*46
2025-08-04T19:04:32.4451908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,96.46*44
2025-08-04T19:04:33.4449657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,96.54*41
2025-08-04T19:04:34.4292181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,96.48*62
2025-08-04T19:04:35.4289298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,96.28*62
2025-08-04T19:04:36.4288776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,96.18*64
2025-08-04T19:04:37.4441265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,96.24*43
2025-08-04T19:04:38.4439658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,96.32*42
2025-08-04T19:04:39.4437983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,96.31*44
2025-08-04T19:04:40.4436431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,96.27*65
2025-08-04T19:04:41.4279190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,96.21*67
2025-08-04T19:04:42.4433260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,96.13*6A
2025-08-04T19:04:43.4430903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,96.19*4B
2025-08-04T19:04:44.4428183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,96.15*45
2025-08-04T19:04:45.4425547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,96.10*40
2025-08-04T19:04:46.4424143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,96.16*46
2025-08-04T19:04:47.4422078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,96.21*69
2025-08-04T19:04:48.4420386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,96.25*65
2025-08-04T19:04:49.4419130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,96.17*6A
2025-08-04T19:04:50.4416290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,96.16*47
2025-08-04T19:04:51.4413880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,96.25*4F
2025-08-04T19:04:52.4411854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,96.21*42
2025-08-04T19:04:53.4410385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,96.14*4F
2025-08-04T19:04:54.4408609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,96.20*6F
2025-08-04T19:04:55.4406601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,96.22*47
2025-08-04T19:04:56.4405496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,96.22*4A
2025-08-04T19:04:57.4401166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,96.27*4B
2025-08-04T19:04:58.4400332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,96.36*4D
2025-08-04T19:04:59.4397878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,96.41*49
2025-08-04T19:05:00.4395211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,96.37*47
2025-08-04T19:05:01.4394858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,96.34*40
2025-08-04T19:05:02.4391882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,96.33*47
2025-08-04T19:05:03.4390416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,96.32*42
2025-08-04T19:05:04.4388178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,96.41*45
2025-08-04T19:05:05.4386528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,96.54*44
2025-08-04T19:05:06.4404413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,96.67*41
2025-08-04T19:05:07.4402431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,96.74*44
2025-08-04T19:05:08.4400160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,96.65*4A
2025-08-04T19:05:09.4398070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,96.53*40
2025-08-04T19:05:10.4395628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,96.52*41
2025-08-04T19:05:11.4322396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,96.61*4C
2025-08-04T19:05:12.4320718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,96.60*47
2025-08-04T19:05:13.4318080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,96.60*63
2025-08-04T19:05:14.4316096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,96.76*6D
2025-08-04T19:05:15.4314255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,96.92*40
2025-08-04T19:05:16.4312353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,96.94*43
2025-08-04T19:05:17.4310043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,96.76*4B
2025-08-04T19:05:18.4308318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,96.56*42
2025-08-04T19:05:19.4306821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,96.51*42
2025-08-04T19:05:20.4306005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,96.55*68
2025-08-04T19:05:21.4301843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,96.64*6B
2025-08-04T19:05:22.4300368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,96.73*4C
2025-08-04T19:05:23.4454936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,96.78*40
2025-08-04T19:05:24.4452221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,96.71*4D
2025-08-04T19:05:25.4450424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,96.55*43
2025-08-04T19:05:26.4448424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,96.48*4F
2025-08-04T19:05:27.4446495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,96.49*66
2025-08-04T19:05:28.4444395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,96.46*4E
2025-08-04T19:05:29.4442809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,96.42*4A
2025-08-04T19:05:30.4440054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,96.40*47
2025-08-04T19:05:31.4439003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,96.41*4B
2025-08-04T19:05:32.4436566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,96.36*43
2025-08-04T19:05:33.4434483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,96.22*6A
2025-08-04T19:05:34.4432861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,96.20*62
2025-08-04T19:05:35.4430934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,96.25*44
2025-08-04T19:05:36.4428758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,96.21*45
2025-08-04T19:05:37.4427256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,96.18*4E
2025-08-04T19:05:38.4424162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,96.19*65
2025-08-04T19:05:39.4422144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,96.18*4C
2025-08-04T19:05:40.4421171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,96.17*47
2025-08-04T19:05:41.4419349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,96.09*4D
2025-08-04T19:05:42.4416394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,95.97*48
2025-08-04T19:05:43.4349892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,96.03*4D
2025-08-04T19:05:44.4413030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,96.10*68
2025-08-04T19:05:45.4410617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,96.00*66
2025-08-04T19:05:46.4408856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,95.83*4E
2025-08-04T19:05:47.4408141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,95.88*49
2025-08-04T19:05:48.4403782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.55,96.19*4C
2025-08-04T19:05:49.4455837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,96.31*41
2025-08-04T19:05:50.4400896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,96.18*4C
2025-08-04T19:05:51.4398212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,96.06*43
2025-08-04T19:05:52.4395611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,95.99*61
2025-08-04T19:05:53.4394697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,95.90*6A
2025-08-04T19:05:54.4392783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,95.89*68
2025-08-04T19:05:55.4390122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,95.94*62
2025-08-04T19:05:56.4388875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,96.02*45
2025-08-04T19:05:57.4386430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,96.11*47
2025-08-04T19:05:58.4385048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,96.13*46
2025-08-04T19:05:59.4382212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,96.06*46
2025-08-04T19:06:00.4381064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,96.11*6C
2025-08-04T19:06:01.4379031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,96.16*46
2025-08-04T19:06:02.4376379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,96.05*47
2025-08-04T19:06:03.4375363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,95.93*41
2025-08-04T19:06:04.4372526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,95.96*4C
2025-08-04T19:06:05.4371027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,95.97*44
2025-08-04T19:06:06.4368625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,95.95*4A
2025-08-04T19:06:07.4366881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,96.11*4A
2025-08-04T19:06:08.4410558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,96.28*44
2025-08-04T19:06:09.4407880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,96.25*40
2025-08-04T19:06:10.4406361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,96.13*45
2025-08-04T19:06:11.4404531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,96.07*4E
2025-08-04T19:06:12.4402759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,96.08*45
2025-08-04T19:06:13.4401118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,96.11*42
2025-08-04T19:06:14.4399852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,96.26*62
2025-08-04T19:06:15.4397458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,96.39*4B
2025-08-04T19:06:16.4394604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,96.25*48
2025-08-04T19:06:17.4392916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,96.19*48
2025-08-04T19:06:18.4390455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,96.34*46
2025-08-04T19:06:19.4388494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,96.41*45
2025-08-04T19:06:20.4386906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,96.40*42
2025-08-04T19:06:21.4382808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,96.43*4F
2025-08-04T19:06:22.4383533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,96.42*42
2025-08-04T19:06:23.4380845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,96.35*6F
2025-08-04T19:06:24.4379390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,96.28*4A
2025-08-04T19:06:25.4376417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,96.40*4F
2025-08-04T19:06:26.4375363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,96.47*41
2025-08-04T19:06:27.4372845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,96.45*4B
2025-08-04T19:06:28.4371096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,96.48*66
2025-08-04T19:06:29.4369220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,96.52*69
2025-08-04T19:06:30.4366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,96.47*40
2025-08-04T19:06:31.4364616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.54,96.43*48
2025-08-04T19:06:32.4363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,96.39*40
2025-08-04T19:06:33.4360605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,96.35*69
2025-08-04T19:06:34.4358824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,96.35*6B
2025-08-04T19:06:35.4357184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,96.38*49
2025-08-04T19:06:36.4355693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.76,96.37*46
2025-08-04T19:06:37.4353460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,96.37*40
2025-08-04T19:06:38.4352211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,96.32*6A
2025-08-04T19:06:39.4348536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,96.40*6B
2025-08-04T19:06:40.4347487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,96.57*4A
2025-08-04T19:06:41.4345324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,96.58*4B
2025-08-04T19:06:42.4343457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,96.50*4F
2025-08-04T19:06:43.4341210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,96.48*49
2025-08-04T19:06:44.4339111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,96.40*40
2025-08-04T19:06:45.4336830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,96.32*41
2025-08-04T19:06:46.4334921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,96.45*45
2025-08-04T19:06:47.4333171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,96.63*40
2025-08-04T19:06:48.4331660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,96.59*45
2025-08-04T19:06:49.4329614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,96.51*6D
2025-08-04T19:06:50.4327360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,96.51*69
2025-08-04T19:06:51.4325061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,96.58*47
2025-08-04T19:06:52.4322909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,96.56*40
2025-08-04T19:06:53.4477745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,96.55*44
2025-08-04T19:06:54.4475168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,96.71*47
2025-08-04T19:06:55.4479514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,96.82*47
2025-08-04T19:06:56.4471311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,96.73*42
2025-08-04T19:06:57.4469260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,96.56*49
2025-08-04T19:06:58.4467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,96.54*41
2025-08-04T19:06:59.4465153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,96.55*40
2025-08-04T19:07:00.4463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,96.57*4C
2025-08-04T19:07:01.4461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,96.67*4F
2025-08-04T19:07:02.4458906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,96.79*4B
2025-08-04T19:07:03.4457919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,96.84*41
2025-08-04T19:07:04.4455232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,96.78*48
2025-08-04T19:07:05.4453279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,96.78*48
2025-08-04T19:07:06.4451880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,96.84*4D
2025-08-04T19:07:07.4450233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,96.75*6F
2025-08-04T19:07:08.4446794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,96.71*68
2025-08-04T19:07:09.4444717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,96.90*42
2025-08-04T19:07:10.4443921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.33,97.03*41
2025-08-04T19:07:11.4441668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,96.88*4E
2025-08-04T19:07:12.4439295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,96.83*65
2025-08-04T19:07:13.4437344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,96.93*6E
2025-08-04T19:07:14.4435065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,97.05*6C
2025-08-04T19:07:15.4432856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,97.15*4E
2025-08-04T19:07:16.4431928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,97.17*49
2025-08-04T19:07:17.4428407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,97.12*4C
2025-08-04T19:07:18.4354294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,97.07*4C
2025-08-04T19:07:19.4353052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,97.02*69
2025-08-04T19:07:20.4349974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,97.13*6F
2025-08-04T19:07:21.4347828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,97.30*66
2025-08-04T19:07:22.4346199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,97.36*44
2025-08-04T19:07:23.4378343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,97.40*4F
2025-08-04T19:07:24.4376459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,97.48*43
2025-08-04T19:07:25.4374885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,97.55*4B
2025-08-04T19:07:26.4372381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,97.54*41
2025-08-04T19:07:27.4371097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,97.40*6F
2025-08-04T19:07:28.4368950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,97.37*68
2025-08-04T19:07:29.4397954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,97.44*46
2025-08-04T19:07:30.4396913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,97.49*4E
2025-08-04T19:07:31.4395354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,97.62*45
2025-08-04T19:07:32.4392923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,97.70*4D
2025-08-04T19:07:33.4390190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,97.68*4D
2025-08-04T19:07:34.4388990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,97.69*4A
2025-08-04T19:07:35.4387097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,97.66*4F
2025-08-04T19:07:36.4385913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,97.64*4B
2025-08-04T19:07:37.4382808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,97.68*45
2025-08-04T19:07:38.4381571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,97.59*44
2025-08-04T19:07:39.4378539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,97.51*47
2025-08-04T19:07:40.4377231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,97.55*41
2025-08-04T19:07:41.4374784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,97.60*47
2025-08-04T19:07:42.4373191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,97.71*64
2025-08-04T19:07:43.4370933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,97.81*60
2025-08-04T19:07:44.4370191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,97.72*6A
2025-08-04T19:07:45.4368431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,97.68*45
2025-08-04T19:07:46.4366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,97.68*41
2025-08-04T19:07:47.4376135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,97.56*49
2025-08-04T19:07:48.4361238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,97.54*47
2025-08-04T19:07:49.4360390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,97.60*6E
2025-08-04T19:07:50.4392691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.85,97.55*62
2025-08-04T19:07:51.4390278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,97.61*69
2025-08-04T19:07:52.4388379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,97.72*45
2025-08-04T19:07:53.4386439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,97.64*4D
2025-08-04T19:07:54.4384743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,97.51*4E
2025-08-04T19:07:55.4383023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,97.47*6F
2025-08-04T19:07:56.4380744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,97.53*6E
2025-08-04T19:07:57.4378329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,97.56*43
2025-08-04T19:07:58.4376233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,97.65*49
2025-08-04T19:07:59.4374439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,97.68*42
2025-08-04T19:08:00.4372563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,97.57*4E
2025-08-04T19:08:01.4370589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,97.61*4F
2025-08-04T19:08:02.4368266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,97.71*49
2025-08-04T19:08:03.4366884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,97.65*44
2025-08-04T19:08:04.4364996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,97.51*6D
2025-08-04T19:08:05.4362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,97.48*64
2025-08-04T19:08:06.4360852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,97.57*4C
2025-08-04T19:08:07.4358885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.07,97.65*41
2025-08-04T19:08:08.4356884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,97.66*4E
2025-08-04T19:08:09.4354595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,97.62*6E
2025-08-04T19:08:10.4352904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.20,97.58*6A
2025-08-04T19:08:11.4350169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,97.57*41
2025-08-04T19:08:12.4348915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.52,97.62*47
2025-08-04T19:08:13.4346703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.80,97.72*48
2025-08-04T19:08:14.4351772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,97.70*49
2025-08-04T19:08:15.4342941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,97.58*67
2025-08-04T19:08:16.4340369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,97.61*62
2025-08-04T19:08:17.4338994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,97.70*6D
2025-08-04T19:08:18.4336597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,97.78*46
2025-08-04T19:08:19.4333821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,97.90*4F
2025-08-04T19:08:20.4488174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.45,97.93*49
2025-08-04T19:08:21.4486777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.42,97.78*48
2025-08-04T19:08:22.4485358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,97.56*44
2025-08-04T19:08:23.4482444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,97.62*6D
2025-08-04T19:08:24.4324181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,97.74*6F
2025-08-04T19:08:25.4479587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,97.79*49
2025-08-04T19:08:26.4350671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,97.73*49
2025-08-04T19:08:27.4349001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,97.59*4A
2025-08-04T19:08:28.4346574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,97.57*43
2025-08-04T19:08:29.4344570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,97.62*4C
2025-08-04T19:08:30.4342569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,97.62*6F
2025-08-04T19:08:31.4339986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,97.64*6B
2025-08-04T19:08:32.4338389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,97.63*48
2025-08-04T19:08:33.4335993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,97.43*45
2025-08-04T19:08:34.4490324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,97.24*4C
2025-08-04T19:08:35.4488426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,97.20*4C
2025-08-04T19:08:36.4486865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,97.27*47
2025-08-04T19:08:37.4329097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,97.38*6F
2025-08-04T19:08:38.4326273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,97.46*6F
2025-08-04T19:08:39.4480056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,97.45*4C
2025-08-04T19:08:40.4478508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,97.29*4C
2025-08-04T19:08:41.4476669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,97.14*41
2025-08-04T19:08:42.4474597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,97.23*46
2025-08-04T19:08:43.4471901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,97.23*40
2025-08-04T19:08:44.4470651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,97.15*47
2025-08-04T19:08:45.4468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,97.06*67
2025-08-04T19:08:46.4466809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,97.06*60
2025-08-04T19:08:47.4464697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,97.14*45
2025-08-04T19:08:48.4462399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,97.16*4C
2025-08-04T19:08:49.4460119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,97.16*4C
2025-08-04T19:08:50.4458366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,97.06*4A
2025-08-04T19:08:51.4456241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,96.91*61
2025-08-04T19:08:52.4454926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,96.98*44
2025-08-04T19:08:53.4452583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,97.06*48
2025-08-04T19:08:54.4450377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,96.91*42
2025-08-04T19:08:55.4448679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,96.84*49
2025-08-04T19:08:56.4496596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,96.93*6F
2025-08-04T19:08:57.4444858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,96.97*6E
2025-08-04T19:08:58.4443475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,96.97*66
2025-08-04T19:08:59.4441224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,96.95*4D
2025-08-04T19:09:00.4438846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.74,96.92*47
2025-08-04T19:09:01.4436876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,96.86*41
2025-08-04T19:09:02.4434704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,96.86*45
2025-08-04T19:09:03.4432056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,96.91*68
2025-08-04T19:09:04.4431076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,97.00*6B
2025-08-04T19:09:05.4429065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,97.04*4C
2025-08-04T19:09:06.4426592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,97.06*4E
2025-08-04T19:09:07.4425200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,97.00*45
2025-08-04T19:09:08.4422688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,97.02*48
2025-08-04T19:09:09.4421083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,97.10*40
2025-08-04T19:09:10.4419072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,97.10*41
2025-08-04T19:09:11.4417245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,97.03*6E
2025-08-04T19:09:12.4415263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,96.99*6B
2025-08-04T19:09:13.4413701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,97.08*46
2025-08-04T19:09:14.4411583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,97.24*45
2025-08-04T19:09:15.4408827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,97.23*42
2025-08-04T19:09:16.4407083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,97.12*47
2025-08-04T19:09:17.4405049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.25,97.21*6E
2025-08-04T19:09:18.4404047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,97.39*4A
2025-08-04T19:09:19.4400414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,97.37*44
2025-08-04T19:09:20.4399234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,97.14*45
2025-08-04T19:09:21.4397134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,97.09*61
2025-08-04T19:09:22.4446149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,97.35*40
2025-08-04T19:09:23.4444064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,97.39*4B
2025-08-04T19:09:24.4441878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,97.16*48
2025-08-04T19:09:25.4440530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,97.13*41
2025-08-04T19:09:26.4438337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,97.34*4E
2025-08-04T19:09:27.4436115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,97.32*46
2025-08-04T19:09:28.4434290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,97.07*45
2025-08-04T19:09:29.4432026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,97.01*40
2025-08-04T19:09:30.4430029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,97.14*46
2025-08-04T19:09:31.4429012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,97.20*42
2025-08-04T19:09:32.4426103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,97.24*4C
2025-08-04T19:09:33.4423751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,97.20*4B
2025-08-04T19:09:34.4422493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,97.05*4B
2025-08-04T19:09:35.4420970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,96.97*44
2025-08-04T19:09:36.4418159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,96.98*43
2025-08-04T19:09:37.4416484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,96.89*48
2025-08-04T19:09:38.4414694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,96.84*62
2025-08-04T19:09:39.4412497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,96.86*65
2025-08-04T19:09:40.4410990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,96.83*67
2025-08-04T19:09:41.4409208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,96.82*46
2025-08-04T19:09:42.4406705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,96.90*48
2025-08-04T19:09:43.4404168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,96.93*42
2025-08-04T19:09:44.4402451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,96.87*42
2025-08-04T19:09:45.4400330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,96.71*6C
2025-08-04T19:09:46.4398266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,96.59*60
2025-08-04T19:09:47.4396370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,96.61*6E
2025-08-04T19:09:48.4394373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,96.61*60
2025-08-04T19:09:49.4392464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,96.67*4F
2025-08-04T19:09:50.4390452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,96.81*6B
2025-08-04T19:09:51.4388331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,96.87*4B
2025-08-04T19:09:52.4386658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,96.77*41
2025-08-04T19:09:53.4384992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,96.59*4A
2025-08-04T19:09:54.4382602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,96.57*42
2025-08-04T19:09:55.4379916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,96.79*4E
2025-08-04T19:09:56.4378211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,96.80*49
2025-08-04T19:09:57.4376555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,96.60*6D
2025-08-04T19:09:58.4374584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,96.52*43
2025-08-04T19:09:59.4445382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,96.64*4E
2025-08-04T19:10:00.4401369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,96.72*4C
2025-08-04T19:10:01.4399094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,96.78*69
2025-08-04T19:10:02.4396635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,96.85*67
2025-08-04T19:10:03.4394278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,96.88*40
2025-08-04T19:10:04.4392919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,96.89*47
2025-08-04T19:10:05.4390649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,96.98*48
2025-08-04T19:10:06.4388985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,96.96*4B
2025-08-04T19:10:07.4386883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,96.75*45
2025-08-04T19:10:08.4385536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,96.66*65
2025-08-04T19:10:09.4383203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,96.77*48
2025-08-04T19:10:10.4380799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,96.90*42
2025-08-04T19:10:11.4378668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,97.03*47
2025-08-04T19:10:12.4377749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,97.05*4D
2025-08-04T19:10:13.4374870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,97.05*68
2025-08-04T19:10:14.4373606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,96.97*65
2025-08-04T19:10:15.4371743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,96.93*4C
2025-08-04T19:10:16.4392463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.78,96.98*4C
2025-08-04T19:10:17.4455124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,96.94*45
2025-08-04T19:10:18.4388612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,96.91*6C
2025-08-04T19:10:19.4386368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,97.02*6E
2025-08-04T19:10:20.4384896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,97.12*46
2025-08-04T19:10:21.4383118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,97.08*4F
2025-08-04T19:10:22.4381126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,97.12*48
2025-08-04T19:10:23.4379698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,97.21*45
2025-08-04T19:10:24.4375816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,97.33*44
2025-08-04T19:10:25.4374097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,97.29*47
2025-08-04T19:10:26.4372763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,97.07*49
2025-08-04T19:10:27.4370469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,97.00*45
2025-08-04T19:10:28.4368635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,97.09*48
2025-08-04T19:10:29.4366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,97.21*45
2025-08-04T19:10:30.4364531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,97.23*4A
2025-08-04T19:10:31.4518072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,97.18*47
2025-08-04T19:10:32.4516573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,97.29*49
2025-08-04T19:10:33.4514681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,97.36*4D
2025-08-04T19:10:34.4513104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,97.21*44
2025-08-04T19:10:35.4354279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,97.13*62
2025-08-04T19:10:36.4508446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,97.17*49
2025-08-04T19:10:37.4506932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,97.18*44
2025-08-04T19:10:38.4505420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,97.16*4E
2025-08-04T19:10:39.4502839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,97.11*4D
2025-08-04T19:10:40.4500443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,97.13*63
2025-08-04T19:10:41.4498342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,97.21*69
2025-08-04T19:10:42.4497075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,97.28*46
2025-08-04T19:10:43.4494117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,97.25*48
2025-08-04T19:10:44.4493323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,97.12*48
2025-08-04T19:10:45.4490440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,97.10*47
2025-08-04T19:10:46.4488275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,97.07*41
2025-08-04T19:10:47.4486868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,97.01*4E
2025-08-04T19:10:48.4485483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,96.93*49
2025-08-04T19:10:49.4483325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,96.92*46
2025-08-04T19:10:50.4480453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,97.00*41
2025-08-04T19:10:51.4478238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,97.03*49
2025-08-04T19:10:52.4476701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,97.00*4A
2025-08-04T19:10:53.4473894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,96.93*4D
2025-08-04T19:10:54.4472960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,96.84*4A
2025-08-04T19:10:55.4471402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,96.85*4D
2025-08-04T19:10:56.4468197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,96.97*47
2025-08-04T19:10:57.4466941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,97.06*4B
2025-08-04T19:10:58.4465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,96.87*65
2025-08-04T19:10:59.4462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,96.69*42
2025-08-04T19:11:00.4460444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,96.77*41
2025-08-04T19:11:01.4459472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,96.86*4F
2025-08-04T19:11:02.4456895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,96.84*48
2025-08-04T19:11:03.4455024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,96.79*4B
2025-08-04T19:11:04.4453451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,96.80*43
2025-08-04T19:11:05.4451572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,96.79*49
2025-08-04T19:11:06.4448737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,96.75*47
2025-08-04T19:11:07.4447162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,96.82*4C
2025-08-04T19:11:08.4445191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,96.82*45
2025-08-04T19:11:09.4443052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,96.65*42
2025-08-04T19:11:10.4441176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,96.52*41
2025-08-04T19:11:11.4438424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,96.62*42
2025-08-04T19:11:12.4436565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,96.83*48
2025-08-04T19:11:13.4436129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,96.83*4B
2025-08-04T19:11:14.4519360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,96.73*44
2025-08-04T19:11:15.4430819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,96.63*48
2025-08-04T19:11:16.4428958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,96.60*41
2025-08-04T19:11:17.4427608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,96.65*44
2025-08-04T19:11:18.4425219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,96.72*4D
2025-08-04T19:11:19.4423141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,96.71*40
2025-08-04T19:11:20.4420912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,96.60*4D
2025-08-04T19:11:21.4418848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,96.41*4F
2025-08-04T19:11:22.4417384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,96.34*43
2025-08-04T19:11:23.4414655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,96.40*4E
2025-08-04T19:11:24.4413374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,96.32*49
2025-08-04T19:11:25.4440385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,96.00*43
2025-08-04T19:11:26.4438367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,95.72*64
2025-08-04T19:11:27.4435550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,95.77*43
2025-08-04T19:11:28.4432979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,95.84*4B
2025-08-04T19:11:29.4432729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,95.60*6C
2025-08-04T19:11:30.4430358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,95.39*66
2025-08-04T19:11:31.4427555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,95.29*4E
2025-08-04T19:11:32.4425667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.18,95.08*43
2025-08-04T19:11:33.4424623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.20,94.86*4D
2025-08-04T19:11:34.4422003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,94.66*43
2025-08-04T19:11:35.4420410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.52,94.52*6A
2025-08-04T19:11:36.4418208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,94.47*64
2025-08-04T19:11:37.4416298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,94.42*49
2025-08-04T19:11:38.4415002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,94.39*49
2025-08-04T19:11:39.4412146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,94.23*4E
2025-08-04T19:11:40.4410083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,94.01*68
2025-08-04T19:11:41.4408459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,93.82*66
2025-08-04T19:11:42.4405833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,93.63*61
2025-08-04T19:11:43.4404499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,93.53*42
2025-08-04T19:11:44.4402545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,93.47*44
2025-08-04T19:11:45.4400701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,93.40*4C
2025-08-04T19:11:46.4398739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,93.30*68
2025-08-04T19:11:47.4396458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,93.16*66
2025-08-04T19:11:48.4394040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,93.11*6C
2025-08-04T19:11:49.4391616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,93.10*46
2025-08-04T19:11:50.4391064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,92.95*42
2025-08-04T19:11:51.4388119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,92.79*41
2025-08-04T19:11:52.4386159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,92.67*46
2025-08-04T19:11:53.4384193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,92.47*4A
2025-08-04T19:11:54.4382645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,92.28*4D
2025-08-04T19:11:55.4380371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,92.25*43
2025-08-04T19:11:56.4401967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,92.19*40
2025-08-04T19:11:57.4532477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,92.04*42
2025-08-04T19:11:58.4605541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,92.01*4B
2025-08-04T19:11:59.4528822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,91.99*42
2025-08-04T19:12:00.4526556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,91.77*4B
2025-08-04T19:12:01.4524290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,91.50*40
2025-08-04T19:12:02.4522513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,91.24*4C
2025-08-04T19:12:03.4520749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,91.17*49
2025-08-04T19:12:04.4518544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,91.08*45
2025-08-04T19:12:05.4359403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,90.87*48
2025-08-04T19:12:06.4358103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,90.75*40
2025-08-04T19:12:07.4511127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,90.70*40
2025-08-04T19:12:08.4510757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,90.56*4E
2025-08-04T19:12:09.4508684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,90.34*45
2025-08-04T19:12:10.4506953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,90.11*48
2025-08-04T19:12:11.4503376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,89.98*66
2025-08-04T19:12:12.4502170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,89.97*6A
2025-08-04T19:12:13.4500972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,89.80*6A
2025-08-04T19:12:14.4498310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,89.52*67
2025-08-04T19:12:15.4496165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,89.46*4A
2025-08-04T19:12:16.4494497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,89.40*47
2025-08-04T19:12:17.4492353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,89.10*4A
2025-08-04T19:12:18.4490398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,88.88*66
2025-08-04T19:12:19.4488252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,88.76*65
2025-08-04T19:12:20.4486556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,88.64*4E
2025-08-04T19:12:21.4484631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,88.51*60
2025-08-04T19:12:22.4482525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,88.20*65
2025-08-04T19:12:23.4526453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,87.92*64
2025-08-04T19:12:24.4479105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,87.82*65
2025-08-04T19:12:25.4476463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,87.76*46
2025-08-04T19:12:26.4500430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,87.63*6D
2025-08-04T19:12:27.4498744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,87.40*68
2025-08-04T19:12:28.4497743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,87.26*4B
2025-08-04T19:12:29.4495564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,87.19*4A
2025-08-04T19:12:30.4493507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.10,86.93*67
2025-08-04T19:12:31.4491426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,86.56*6B
2025-08-04T19:12:32.4370850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,86.41*42
2025-08-04T19:12:33.4369613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,86.47*60
2025-08-04T19:12:34.4537909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,86.46*4B
2025-08-04T19:12:35.4520576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,86.25*4F
2025-08-04T19:12:36.4519992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,86.14*6C
2025-08-04T19:12:37.4516499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,86.23*61
2025-08-04T19:12:38.4514536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,86.26*6B
2025-08-04T19:12:39.4512936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,86.02*69
2025-08-04T19:12:40.4511097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,85.72*66
2025-08-04T19:12:41.4509224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,85.66*6C
2025-08-04T19:12:42.4507560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,85.75*4C
2025-08-04T19:12:43.4504885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,85.85*4D
2025-08-04T19:12:44.4502552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,85.80*40
2025-08-04T19:12:45.4501247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,85.65*42
2025-08-04T19:12:46.4498638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,85.56*4B
2025-08-04T19:12:47.4497278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,85.57*4E
2025-08-04T19:12:48.4529655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,85.51*41
2025-08-04T19:12:49.4527874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,85.34*4F
2025-08-04T19:12:50.4525939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,85.15*44
2025-08-04T19:12:51.4523889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,85.08*4A
2025-08-04T19:12:52.4522298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,85.25*42
2025-08-04T19:12:53.4520048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,85.38*48
2025-08-04T19:12:54.4517851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,85.24*42
2025-08-04T19:12:55.4515891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,85.07*65
2025-08-04T19:12:56.4513262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,85.01*6A
2025-08-04T19:12:57.4395446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,84.88*40
2025-08-04T19:12:58.4393137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,84.72*4C
2025-08-04T19:12:59.4546790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,84.69*4F
2025-08-04T19:13:00.4544414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,84.79*41
2025-08-04T19:13:01.4543110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,84.78*4D
2025-08-04T19:13:02.4385570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,84.63*6C
2025-08-04T19:13:03.4383060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,84.43*44
2025-08-04T19:13:04.4381369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,84.36*62
2025-08-04T19:13:05.4534967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,84.38*4F
2025-08-04T19:13:06.4533035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,84.41*43
2025-08-04T19:13:07.4531241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,84.34*67
2025-08-04T19:13:08.4529658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,84.16*65
2025-08-04T19:13:09.4528259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,83.94*4F
2025-08-04T19:13:10.4525388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,83.68*4F
2025-08-04T19:13:11.4587124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,83.56*44
2025-08-04T19:13:12.4520871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,83.55*4D
2025-08-04T19:13:13.4519943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,83.46*49
2025-08-04T19:13:14.4517314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,83.32*45
2025-08-04T19:13:15.4515354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,83.20*48
2025-08-04T19:13:16.4514053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,83.09*48
2025-08-04T19:13:17.4511088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,82.79*4F
2025-08-04T19:13:18.4509429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,82.55*40
2025-08-04T19:13:19.4506855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,82.52*4C
2025-08-04T19:13:20.4504490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,82.53*42
2025-08-04T19:13:21.4502988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,82.39*4A
2025-08-04T19:13:22.4502410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,82.11*6B
2025-08-04T19:13:23.4498734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,81.79*64
2025-08-04T19:13:24.4497393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,81.64*6A
2025-08-04T19:13:25.4495698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,81.58*4E
2025-08-04T19:13:26.4492926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,81.49*4A
2025-08-04T19:13:27.4490793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,81.42*46
2025-08-04T19:13:28.4515059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,81.20*44
2025-08-04T19:13:29.4513358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,80.93*4F
2025-08-04T19:13:30.4510719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,80.79*62
2025-08-04T19:13:31.4509972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,80.73*66
2025-08-04T19:13:32.4507719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,80.65*44
2025-08-04T19:13:33.4504794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,80.52*41
2025-08-04T19:13:34.4502942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,80.32*45
2025-08-04T19:13:35.4501093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,80.21*4F
2025-08-04T19:13:36.4498620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,80.18*61
2025-08-04T19:13:37.4497235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,80.08*67
2025-08-04T19:13:38.4495580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,79.87*69
2025-08-04T19:13:39.4493892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,79.66*61
2025-08-04T19:13:40.4490423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,79.62*6F
2025-08-04T19:13:41.4489792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,79.64*44
2025-08-04T19:13:42.4487118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,79.46*6B
2025-08-04T19:13:43.4485206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.37,79.25*62
2025-08-04T19:13:44.4482716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,79.24*67
2025-08-04T19:13:45.4481019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,79.36*40
2025-08-04T19:13:46.4479732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.13,79.24*43
2025-08-04T19:13:47.4477592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,78.90*64
2025-08-04T19:13:48.4475628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,78.73*69
2025-08-04T19:13:49.4472822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,78.68*4E
2025-08-04T19:13:50.4472039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,78.62*44
2025-08-04T19:13:51.4469342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,78.47*6B
2025-08-04T19:13:52.4467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,78.46*40
2025-08-04T19:13:53.4464918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,78.53*4E
2025-08-04T19:13:54.4463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,78.53*6E
2025-08-04T19:13:55.4461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,78.41*67
2025-08-04T19:13:56.4460938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,78.24*65
2025-08-04T19:13:57.4456819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,78.11*6F
2025-08-04T19:13:58.4455109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,78.10*66
2025-08-04T19:13:59.4453613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,78.07*4A
2025-08-04T19:14:00.4451064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,78.07*44
2025-08-04T19:14:01.4449313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,78.08*45
2025-08-04T19:14:02.4512451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,78.00*6D
2025-08-04T19:14:03.4510209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,77.94*63
2025-08-04T19:14:04.4508698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,78.02*45
2025-08-04T19:14:05.4506329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,78.02*40
2025-08-04T19:14:06.4504606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,77.90*6E
2025-08-04T19:14:07.4501522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,77.74*69
2025-08-04T19:14:08.4500128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,77.63*4E
2025-08-04T19:14:09.4497418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,77.68*46
2025-08-04T19:14:10.4496462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,77.81*4D
2025-08-04T19:14:11.4494499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,77.73*4B
2025-08-04T19:14:12.4492576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,77.50*48
2025-08-04T19:14:13.4490513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,77.34*41
2025-08-04T19:14:14.4488708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,77.32*45
2025-08-04T19:14:15.4486041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,77.40*48
2025-08-04T19:14:16.4484614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,77.31*43
2025-08-04T19:14:17.4482213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,77.08*41
2025-08-04T19:14:18.4481225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,77.00*40
2025-08-04T19:14:19.4478428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,76.99*4B
2025-08-04T19:14:20.4477052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,76.85*42
2025-08-04T19:14:21.4474839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,76.67*67
2025-08-04T19:14:22.4472255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,76.60*6E
2025-08-04T19:14:23.4471298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,76.75*4C
2025-08-04T19:14:24.4544370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.57,76.79*46
2025-08-04T19:14:25.4466639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,76.49*43
2025-08-04T19:14:26.4464530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,76.13*4F
2025-08-04T19:14:27.4462303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,76.13*4D
2025-08-04T19:14:28.4459414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,76.34*4D
2025-08-04T19:14:29.4480243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,76.32*42
2025-08-04T19:14:30.4479366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,76.04*4F
2025-08-04T19:14:31.4477487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,75.82*40
2025-08-04T19:14:32.4475523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,75.83*4E
2025-08-04T19:14:33.4473252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,75.85*41
2025-08-04T19:14:34.4508081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,75.70*49
2025-08-04T19:14:35.4505474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,75.56*4A
2025-08-04T19:14:36.4504272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,75.53*4D
2025-08-04T19:14:37.4502447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,75.53*45
2025-08-04T19:14:38.4500649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,75.41*67
2025-08-04T19:14:39.4499229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,75.28*44
2025-08-04T19:14:40.4496609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,75.20*67
2025-08-04T19:14:41.4494972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,75.14*44
2025-08-04T19:14:42.4492685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,75.05*47
2025-08-04T19:14:43.4490029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,74.84*48
2025-08-04T19:14:44.4488454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,74.80*44
2025-08-04T19:14:45.4487295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,74.94*46
2025-08-04T19:14:46.4484245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,74.87*45
2025-08-04T19:14:47.4482447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,74.62*6F
2025-08-04T19:14:48.4480445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,74.54*67
2025-08-04T19:14:49.4478506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,74.64*42
2025-08-04T19:14:50.4477504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,74.64*4A
2025-08-04T19:14:51.4474984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,74.59*4E
2025-08-04T19:14:52.4472896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,74.63*47
2025-08-04T19:14:53.4470901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,74.62*60
2025-08-04T19:14:54.4468065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,74.53*62
2025-08-04T19:14:55.4466088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,74.46*48
2025-08-04T19:14:56.4465010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,74.49*4A
2025-08-04T19:14:57.4463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,74.55*49
2025-08-04T19:14:58.4461013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,74.57*4D
2025-08-04T19:14:59.4459195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,74.50*63
2025-08-04T19:15:00.4456242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,74.41*62
2025-08-04T19:15:01.4455122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,74.51*4D
2025-08-04T19:15:02.4454049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,74.65*4F
2025-08-04T19:15:03.4451496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,74.62*48
2025-08-04T19:15:04.4449603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,74.55*47
2025-08-04T19:15:05.4446753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,74.57*42
2025-08-04T19:15:06.4444005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,74.62*4A
2025-08-04T19:15:07.4442286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,74.58*47
2025-08-04T19:15:08.4441761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,74.53*4B
2025-08-04T19:15:09.4438520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,74.60*4B
2025-08-04T19:15:10.4436958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,74.73*44
2025-08-04T19:15:11.4435354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,74.74*4F
2025-08-04T19:15:12.4433088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,74.63*46
2025-08-04T19:15:13.4431615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,74.59*46
2025-08-04T19:15:14.4428713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,74.73*4C
2025-08-04T19:15:15.4427130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,74.83*47
2025-08-04T19:15:16.4425088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,74.76*66
2025-08-04T19:15:17.4422268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,74.71*48
2025-08-04T19:15:18.4421001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,74.82*4F
2025-08-04T19:15:19.4575210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,74.99*46
2025-08-04T19:15:20.4573263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,74.98*44
2025-08-04T19:15:21.4415069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,74.89*62
2025-08-04T19:15:22.4413005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,74.76*62
2025-08-04T19:15:23.4411248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,74.65*4F
2025-08-04T19:15:24.4564816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,74.81*4D
2025-08-04T19:15:25.4563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,75.09*46
2025-08-04T19:15:26.4561339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,75.07*4E
2025-08-04T19:15:27.4403110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,74.83*6B
2025-08-04T19:15:28.4400920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,74.73*4F
2025-08-04T19:15:29.4461546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,74.82*44
2025-08-04T19:15:30.4460365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,74.93*4B
2025-08-04T19:15:31.4457756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,74.83*43
2025-08-04T19:15:32.4457201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,74.55*68
2025-08-04T19:15:33.4453686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,74.51*6C
2025-08-04T19:15:34.4452332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,74.73*4B
2025-08-04T19:15:35.4450096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,74.94*4B
2025-08-04T19:15:36.4447509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,74.87*47
2025-08-04T19:15:37.4445955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,74.72*68
2025-08-04T19:15:38.4488210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,74.58*6D
2025-08-04T19:15:39.4441400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,74.60*41
2025-08-04T19:15:40.4439672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,74.62*44
2025-08-04T19:15:41.4439078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,74.59*4D
2025-08-04T19:15:42.4437254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,74.63*66
2025-08-04T19:15:43.4434825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,74.68*40
2025-08-04T19:15:44.4432138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,74.58*44
2025-08-04T19:15:45.4428623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,74.55*4F
2025-08-04T19:15:46.4428186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,74.66*40
2025-08-04T19:15:47.4425680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,74.69*49
2025-08-04T19:15:48.4580403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,74.57*41
2025-08-04T19:15:49.4422051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,74.47*64
2025-08-04T19:15:50.4575545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,74.44*48
2025-08-04T19:15:51.4574469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,74.48*4C
2025-08-04T19:15:52.4572061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,74.52*48
2025-08-04T19:15:53.4414898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,74.60*6D
2025-08-04T19:15:54.4411458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,74.53*49
2025-08-04T19:15:55.4565988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,74.41*47
2025-08-04T19:15:56.4564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,74.40*4E
2025-08-04T19:15:57.4561903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,74.48*47
2025-08-04T19:15:58.4561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,74.52*45
2025-08-04T19:15:59.4558932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,74.43*63
2025-08-04T19:16:00.4556388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,74.34*68
2025-08-04T19:16:01.4552527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,74.30*48
2025-08-04T19:16:02.4552232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,74.20*42
2025-08-04T19:16:03.4550268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,74.02*4E
2025-08-04T19:16:04.4547963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,74.09*6E
2025-08-04T19:16:05.4545873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,74.36*68
2025-08-04T19:16:06.4544019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,74.46*48
2025-08-04T19:16:07.4542471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,74.30*4D
2025-08-04T19:16:08.4540519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,74.12*48
2025-08-04T19:16:09.4537896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,74.12*43
2025-08-04T19:16:10.4536395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,74.22*41
2025-08-04T19:16:11.4534370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,74.25*49
2025-08-04T19:16:12.4532687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,74.13*62
2025-08-04T19:16:13.4529550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,74.11*6F
2025-08-04T19:16:14.4528655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,74.26*41
2025-08-04T19:16:15.4525648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,74.32*48
2025-08-04T19:16:16.4524664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,74.13*4C
2025-08-04T19:16:17.4522829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,73.97*4A
2025-08-04T19:16:18.4521244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,73.98*4C
2025-08-04T19:16:19.4518514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,74.07*4E
2025-08-04T19:16:20.4516532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,74.15*43
2025-08-04T19:16:21.4514725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,74.15*4A
2025-08-04T19:16:22.4512999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,74.17*48
2025-08-04T19:16:23.4510914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,74.22*42
2025-08-04T19:16:24.4508738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,74.21*4F
2025-08-04T19:16:25.4506226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,74.14*4D
2025-08-04T19:16:26.4504513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,74.11*48
2025-08-04T19:16:27.4504200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,74.20*45
2025-08-04T19:16:28.4500630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,74.36*47
2025-08-04T19:16:29.4498973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,74.50*49
2025-08-04T19:16:30.4497020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,74.57*40
2025-08-04T19:16:31.4495598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,74.55*63
2025-08-04T19:16:32.4492585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,74.46*4A
2025-08-04T19:16:33.4491065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,74.48*42
2025-08-04T19:16:34.4489119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,74.59*46
2025-08-04T19:16:35.4486715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,74.69*47
2025-08-04T19:16:36.4508444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,74.69*41
2025-08-04T19:16:37.4505463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,74.75*44
2025-08-04T19:16:38.4501881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,74.83*49
2025-08-04T19:16:39.4442669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,74.86*67
2025-08-04T19:16:40.4441066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,74.85*62
2025-08-04T19:16:41.4438690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,74.82*48
2025-08-04T19:16:42.4435711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,74.85*4E
2025-08-04T19:16:43.4590298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,74.97*49
2025-08-04T19:16:44.4455942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,74.91*43
2025-08-04T19:16:45.4453822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,74.83*62
2025-08-04T19:16:46.4452280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,74.84*67
2025-08-04T19:16:47.4450125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,74.99*47
2025-08-04T19:16:48.4448665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,75.14*46
2025-08-04T19:16:49.4445941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,75.12*4B
2025-08-04T19:16:50.4443619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,74.98*49
2025-08-04T19:16:51.4442665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,74.88*63
2025-08-04T19:16:52.4441135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,74.99*60
2025-08-04T19:16:53.4438306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,75.14*41
2025-08-04T19:16:54.4592433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,75.15*48
2025-08-04T19:16:55.4590279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,75.11*4D
2025-08-04T19:16:56.4431924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,75.18*47
2025-08-04T19:16:57.4587029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,75.26*41
2025-08-04T19:16:58.4584723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,75.30*44
2025-08-04T19:16:59.4452244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,75.26*42
2025-08-04T19:17:00.4450393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,75.19*42
2025-08-04T19:17:01.4449471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,75.21*6B
2025-08-04T19:17:02.4446899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,75.33*6C
2025-08-04T19:17:03.4444435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,75.49*43
2025-08-04T19:17:04.4443303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,75.51*46
2025-08-04T19:17:05.4441229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,75.29*47
2025-08-04T19:17:06.4439176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,75.21*60
2025-08-04T19:17:07.4592507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,75.40*46
2025-08-04T19:17:08.4590844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,75.49*43
2025-08-04T19:17:09.4589305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,75.38*44
2025-08-04T19:17:10.4431067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,75.29*68
2025-08-04T19:17:11.4428832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,75.34*69
2025-08-04T19:17:12.4582530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,75.44*4E
2025-08-04T19:17:13.4453875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,75.42*49
2025-08-04T19:17:14.4451807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,75.35*64
2025-08-04T19:17:15.4449142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,75.38*6B
2025-08-04T19:17:16.4447589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,75.49*41
2025-08-04T19:17:17.4445991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,75.57*45
2025-08-04T19:17:18.4443705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,75.62*4F
2025-08-04T19:17:19.4442439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,75.66*4D
2025-08-04T19:17:20.4439309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,75.59*49
2025-08-04T19:17:21.4437382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,75.52*69
2025-08-04T19:17:22.4591183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,75.58*46
2025-08-04T19:17:23.4589278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.34,75.71*43
2025-08-04T19:17:24.4588333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,75.74*48
2025-08-04T19:17:25.4586004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,75.63*4E
2025-08-04T19:17:26.4583369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,75.55*67
2025-08-04T19:17:27.4581066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,75.65*49
2025-08-04T19:17:28.4578278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,75.71*43
2025-08-04T19:17:29.4577547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,75.69*47
2025-08-04T19:17:30.4576016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,75.75*4C
2025-08-04T19:17:31.4573747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,75.79*48
2025-08-04T19:17:32.4571737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,75.66*4D
2025-08-04T19:17:33.4570270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,75.51*6B
2025-08-04T19:17:34.4568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,75.47*66
2025-08-04T19:17:35.4566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,75.49*40
2025-08-04T19:17:36.4563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,75.53*4A
2025-08-04T19:17:37.4562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,75.53*48
2025-08-04T19:17:38.4560295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,75.43*4E
2025-08-04T19:17:39.4558266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,75.35*46
2025-08-04T19:17:40.4555920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,75.29*61
2025-08-04T19:17:41.4553970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,75.30*67
2025-08-04T19:17:42.4551214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,75.31*67
2025-08-04T19:17:43.4549974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,75.26*6F
2025-08-04T19:17:44.4548172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,75.17*60
2025-08-04T19:17:45.4493517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,75.11*4C
2025-08-04T19:17:46.4585207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,75.05*66
2025-08-04T19:17:47.4583088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,75.04*43
2025-08-04T19:17:48.4581109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,75.02*43
2025-08-04T19:17:49.4578697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,74.93*46
2025-08-04T19:17:50.4577068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,74.73*4B
2025-08-04T19:17:51.4575229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,74.74*4C
2025-08-04T19:17:52.4573628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,74.93*47
2025-08-04T19:17:53.4570448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,74.97*4C
2025-08-04T19:17:54.4567776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,74.77*44
2025-08-04T19:17:55.4567002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,74.53*4F
2025-08-04T19:17:56.4566229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,74.51*43
2025-08-04T19:17:57.4563486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,74.61*47
2025-08-04T19:17:58.4561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,74.63*4D
2025-08-04T19:17:59.4558384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,74.57*41
2025-08-04T19:18:00.4557664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,74.54*44
2025-08-04T19:18:01.4556279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,74.51*49
2025-08-04T19:18:02.4552776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,74.47*40
2025-08-04T19:18:03.4549974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,74.41*68
2025-08-04T19:18:04.4549765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,74.41*4A
2025-08-04T19:18:05.4548105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,74.37*49
2025-08-04T19:18:06.4545036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,74.32*48
2025-08-04T19:18:07.4543486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,74.26*4D
2025-08-04T19:18:08.4541214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,74.23*64
2025-08-04T19:18:09.4538534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,74.22*67
2025-08-04T19:18:10.4536952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,74.23*4B
2025-08-04T19:18:11.4535374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,74.29*41
2025-08-04T19:18:12.4533266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,74.33*44
2025-08-04T19:18:13.4530932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,74.26*64
2025-08-04T19:18:14.4530129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,74.14*60
2025-08-04T19:18:15.4527976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,74.17*49
2025-08-04T19:18:16.4525399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,74.24*49
2025-08-04T19:18:17.4523817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,74.24*43
2025-08-04T19:18:18.4521512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,74.16*62
2025-08-04T19:18:19.4519753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,74.14*66
2025-08-04T19:18:20.4517068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,74.27*4D
2025-08-04T19:18:21.4515184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,74.39*45
2025-08-04T19:18:22.4513004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,74.33*4D
2025-08-04T19:18:23.4510483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,74.19*6D
2025-08-04T19:18:24.4509580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,74.14*6C
2025-08-04T19:18:25.4507487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,74.22*49
2025-08-04T19:18:26.4504849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,74.23*4B
2025-08-04T19:18:27.4503161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,74.24*4D
2025-08-04T19:18:28.4501751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,74.32*4A
2025-08-04T19:18:29.4499850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,74.39*46
2025-08-04T19:18:30.4498132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,74.37*4D
2025-08-04T19:18:31.4527158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,74.25*4E
2025-08-04T19:18:32.4525812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,74.15*4B
2025-08-04T19:18:33.4523799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,74.27*4A
2025-08-04T19:18:34.4521699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,74.48*49
2025-08-04T19:18:35.4520099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,74.52*66
2025-08-04T19:18:36.4518288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,74.38*42
2025-08-04T19:18:37.4515948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,74.38*6B
2025-08-04T19:18:38.4515853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,74.54*45
2025-08-04T19:18:39.4511989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,74.55*4F
2025-08-04T19:18:40.4509021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,74.41*4A
2025-08-04T19:18:41.4507178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,74.39*47
2025-08-04T19:18:42.4505895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,74.54*45
2025-08-04T19:18:43.4505196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,74.62*4B
2025-08-04T19:18:44.4502462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,74.44*4C
2025-08-04T19:18:45.4500481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,74.31*4B
2025-08-04T19:18:46.4497434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,74.44*47
2025-08-04T19:18:47.4495918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.27,74.62*44
2025-08-04T19:18:48.4493920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,74.52*44
2025-08-04T19:18:49.4492404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,74.32*6C
2025-08-04T19:18:50.4490173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,74.35*48
2025-08-04T19:18:51.4488630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,74.50*4F
2025-08-04T19:18:52.4486677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,74.46*4A
2025-08-04T19:18:53.4484082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,74.35*44
2025-08-04T19:18:54.4482167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,74.32*61
2025-08-04T19:18:55.4480046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,74.42*63
2025-08-04T19:18:56.4478547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,74.53*48
2025-08-04T19:18:57.4476897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,74.55*4B
2025-08-04T19:18:58.4501732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,74.60*4B
2025-08-04T19:18:59.4499570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,74.60*4F
2025-08-04T19:19:00.4497738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,74.52*60
2025-08-04T19:19:01.4496610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,74.54*6B
2025-08-04T19:19:02.4493982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,74.66*4C
2025-08-04T19:19:03.4492516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,74.73*47
2025-08-04T19:19:04.4517241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,74.68*4D
2025-08-04T19:19:05.4514683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,74.65*64
2025-08-04T19:19:06.4512412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,74.75*63
2025-08-04T19:19:07.4511668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,74.91*44
2025-08-04T19:19:08.4509303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,75.03*45
2025-08-04T19:19:09.4505927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,75.01*4A
2025-08-04T19:19:10.4505072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,74.93*41
2025-08-04T19:19:11.4503595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,74.93*6B
2025-08-04T19:19:12.4500479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,74.99*49
2025-08-04T19:19:13.4499038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,75.01*42
2025-08-04T19:19:14.4497223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,74.96*48
2025-08-04T19:19:15.4495874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,75.03*4C
2025-08-04T19:19:16.4492828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,75.14*4C
2025-08-04T19:19:17.4491043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,75.14*4D
2025-08-04T19:19:18.4489692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,75.10*48
2025-08-04T19:19:19.4485967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,75.12*4E
2025-08-04T19:19:20.4485137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,75.19*4A
2025-08-04T19:19:21.4484039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,75.16*49
2025-08-04T19:19:22.4480937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,75.09*4A
2025-08-04T19:19:23.4479479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,75.13*41
2025-08-04T19:19:24.4477315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,75.13*4E
2025-08-04T19:19:25.4475588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,75.15*4A
2025-08-04T19:19:26.4505640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,75.13*43
2025-08-04T19:19:27.4504238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,75.08*4B
2025-08-04T19:19:28.4501627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,75.10*44
2025-08-04T19:19:29.4500952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,75.11*49
2025-08-04T19:19:30.4498206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,75.11*4D
2025-08-04T19:19:31.4495780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,75.13*42
2025-08-04T19:19:32.4493964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,75.09*40
2025-08-04T19:19:33.4491870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,75.09*41
2025-08-04T19:19:34.4520683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,75.07*48
2025-08-04T19:19:35.4517786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,74.91*63
2025-08-04T19:19:36.4517729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,74.84*47
2025-08-04T19:19:37.4515581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,75.00*47
2025-08-04T19:19:38.4533519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,75.11*40
2025-08-04T19:19:39.4554985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,74.98*48
2025-08-04T19:19:40.4641337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,74.79*61
2025-08-04T19:19:41.4550800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,74.79*6F
2025-08-04T19:19:42.4548765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,74.92*4E
2025-08-04T19:19:43.4547100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.65,74.94*4C
2025-08-04T19:19:44.4565094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,74.76*42
2025-08-04T19:19:45.4562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,74.64*65
2025-08-04T19:19:46.4560191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,74.71*63
2025-08-04T19:19:47.4557924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,74.79*4E
2025-08-04T19:19:48.4556787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,74.76*4E
2025-08-04T19:19:49.4554826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,74.74*4B
2025-08-04T19:19:50.4552540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,74.74*40
2025-08-04T19:19:51.4549674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,74.77*49
2025-08-04T19:19:52.4548932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,74.77*4B
2025-08-04T19:19:53.4547069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,74.65*43
2025-08-04T19:19:54.4545374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,74.44*4E
2025-08-04T19:19:55.4543008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,74.48*48
2025-08-04T19:19:56.4540681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,74.74*43
2025-08-04T19:19:57.4538709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,74.87*42
2025-08-04T19:19:58.4536578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,74.75*4B
2025-08-04T19:19:59.4534458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,74.61*62
2025-08-04T19:20:00.4532926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,74.59*64
2025-08-04T19:20:01.4531042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,74.71*43
2025-08-04T19:20:02.4528992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.97,74.74*45
2025-08-04T19:20:03.4526576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,74.66*4D
2025-08-04T19:20:04.4524858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,74.61*67
2025-08-04T19:20:05.4522366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,74.69*61
2025-08-04T19:20:06.4521011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,74.83*4F
2025-08-04T19:20:07.4518494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,74.85*4B
2025-08-04T19:20:08.4516821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,74.78*43
2025-08-04T19:20:09.4514524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,74.85*4A
2025-08-04T19:20:10.4512714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,75.03*4B
2025-08-04T19:20:11.4511265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,75.06*4B
2025-08-04T19:20:12.4508862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,74.87*4C
2025-08-04T19:20:13.4507187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,74.78*44
2025-08-04T19:20:14.4505144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,74.89*4F
2025-08-04T19:20:15.4503102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,74.95*4C
2025-08-04T19:20:16.4501292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,74.85*64
2025-08-04T19:20:17.4499028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,74.82*65
2025-08-04T19:20:18.4496195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,74.92*48
2025-08-04T19:20:19.4495036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.54,74.97*46
2025-08-04T19:20:20.4492847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,74.81*46
2025-08-04T19:20:21.4491399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,74.70*63
2025-08-04T19:20:22.4489369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,74.76*65
2025-08-04T19:20:23.4486857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,74.86*6C
2025-08-04T19:20:24.4485274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,74.86*4A
2025-08-04T19:20:25.4483927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,74.77*41
2025-08-04T19:20:26.4480419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,74.75*4C
2025-08-04T19:20:27.4479627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,74.80*4F
2025-08-04T19:20:28.4632025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,74.89*48
2025-08-04T19:20:29.4630396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,74.87*43
2025-08-04T19:20:30.4628621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,74.76*43
2025-08-04T19:20:31.4470704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,74.70*4E
2025-08-04T19:20:32.4469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,74.80*45
2025-08-04T19:20:33.4623630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,74.92*4B
2025-08-04T19:20:34.4621716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,74.98*42
2025-08-04T19:20:35.4619114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,74.98*4B
2025-08-04T19:20:36.4616723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,74.90*40
2025-08-04T19:20:37.4614970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,74.78*41
2025-08-04T19:20:38.4656118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,74.73*48
2025-08-04T19:20:39.4611169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,74.80*40
2025-08-04T19:20:40.4609884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,74.80*4E
2025-08-04T19:20:41.4607997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,74.69*45
2025-08-04T19:20:42.4604892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,74.74*4B
2025-08-04T19:20:43.4602691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,74.97*41
2025-08-04T19:20:44.4601591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,75.10*45
2025-08-04T19:20:45.4598641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,74.98*45
2025-08-04T19:20:46.4597369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,74.81*42
2025-08-04T19:20:47.4594918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,74.78*66
2025-08-04T19:20:48.4592425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,74.81*41
2025-08-04T19:20:49.4591554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,74.77*43
2025-08-04T19:20:50.4588934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,74.79*47
2025-08-04T19:20:51.4586428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,74.91*4D
2025-08-04T19:20:52.4585694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,75.00*43
2025-08-04T19:20:53.4583000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,74.99*44
2025-08-04T19:20:54.4581652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,74.85*6F
2025-08-04T19:20:55.4578921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,74.78*4C
2025-08-04T19:20:56.4577432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,74.83*40
2025-08-04T19:20:57.4574956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,74.88*4D
2025-08-04T19:20:58.4574127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,74.89*49
2025-08-04T19:20:59.4571900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,74.84*4C
2025-08-04T19:21:00.4569634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,74.84*4D
2025-08-04T19:21:01.4567631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,74.93*48
2025-08-04T19:21:02.4565232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,74.95*40
2025-08-04T19:21:03.4563896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,74.83*4D
2025-08-04T19:21:04.4561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,74.68*6C
2025-08-04T19:21:05.4558660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,74.67*62
2025-08-04T19:21:06.4557704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,74.91*48
2025-08-04T19:21:07.4555991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.14,75.10*4F
2025-08-04T19:21:08.4553755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,74.92*4E
2025-08-04T19:21:09.4552048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,74.71*60
2025-08-04T19:21:10.4550004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,74.66*64
2025-08-04T19:21:11.4547483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,74.69*42
2025-08-04T19:21:12.4545478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,74.70*4B
2025-08-04T19:21:13.4543825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,74.72*6A
2025-08-04T19:21:14.4541576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,74.84*42
2025-08-04T19:21:15.4539806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,74.90*41
2025-08-04T19:21:16.4537482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,74.82*4C
2025-08-04T19:21:17.4535668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,74.75*40
2025-08-04T19:21:18.4533966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,74.82*6B
2025-08-04T19:21:19.4531342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,74.87*4F
2025-08-04T19:21:20.4529303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,74.85*41
2025-08-04T19:21:21.4526734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,74.84*4F
2025-08-04T19:21:22.4525647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,74.95*40
2025-08-04T19:21:23.4523554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,75.04*44
2025-08-04T19:21:24.4521584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,75.05*64
2025-08-04T19:21:25.4519594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,75.14*6E
2025-08-04T19:21:26.4517548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,75.22*4C
2025-08-04T19:21:27.4515407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,75.12*44
2025-08-04T19:21:28.4514132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,75.00*41
2025-08-04T19:21:29.4511946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,75.10*49
2025-08-04T19:21:30.4510173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,75.34*47
2025-08-04T19:21:31.4507998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,75.38*45
2025-08-04T19:21:32.4505543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,75.21*63
2025-08-04T19:21:33.4503843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,75.14*4A
2025-08-04T19:21:34.4501394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,75.27*4B
2025-08-04T19:21:35.4499813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,75.37*46
2025-08-04T19:21:36.4498108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,75.30*49
2025-08-04T19:21:37.4496340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,75.19*43
2025-08-04T19:21:38.4493241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,75.23*4D
2025-08-04T19:21:39.4648196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,75.28*40
2025-08-04T19:21:40.4646249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,75.30*40
2025-08-04T19:21:41.4488780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,75.34*60
2025-08-04T19:21:42.4485873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,75.31*4B
2025-08-04T19:21:43.4483285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,75.24*4E
2025-08-04T19:21:44.4637893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,75.31*4E
2025-08-04T19:21:45.4636732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,75.30*4E
2025-08-04T19:21:46.4634029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,75.16*48
2025-08-04T19:21:47.4631967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,75.23*42
2025-08-04T19:21:48.4629787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,75.35*4D
2025-08-04T19:21:49.4627976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,75.22*46
2025-08-04T19:21:50.4626626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,74.98*4F
2025-08-04T19:21:51.4624279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,74.97*47
2025-08-04T19:21:52.4621889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,75.17*4A
2025-08-04T19:21:53.4619362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,75.22*49
2025-08-04T19:21:54.4618289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,74.99*6D
2025-08-04T19:21:55.4615673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,74.83*6D
2025-08-04T19:21:56.4614425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,74.89*4B
2025-08-04T19:21:57.4612617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,74.93*42
2025-08-04T19:21:58.4609595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,74.81*46
2025-08-04T19:21:59.4608329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,74.79*6A
2025-08-04T19:22:00.4606136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,74.81*60
2025-08-04T19:22:01.4633042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,74.65*46
2025-08-04T19:22:02.4630994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,74.60*45
2025-08-04T19:22:03.4627718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,74.76*49
2025-08-04T19:22:04.4627350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,74.87*40
2025-08-04T19:22:05.4626506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,74.72*61
2025-08-04T19:22:06.4623263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,74.51*68
2025-08-04T19:22:07.4622183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,74.55*46
2025-08-04T19:22:08.4617702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.82,74.69*4A
2025-08-04T19:22:09.4616200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,74.69*45
2025-08-04T19:22:10.4615141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,74.64*4C
2025-08-04T19:22:11.4677141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,74.67*6A
2025-08-04T19:22:12.4610925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,74.63*49
2025-08-04T19:22:13.4609391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,74.61*4E
2025-08-04T19:22:14.4607068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,74.72*4C
2025-08-04T19:22:15.4603578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,74.65*4C
2025-08-04T19:22:16.4603443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,74.48*6B
2025-08-04T19:22:17.4601366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,74.52*49
2025-08-04T19:22:18.4598243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,74.55*4B
2025-08-04T19:22:19.4596469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,74.42*48
2025-08-04T19:22:20.4594707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,74.33*63
2025-08-04T19:22:21.4592356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,74.42*67
2025-08-04T19:22:22.4647260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,74.54*4F
2025-08-04T19:22:23.4644151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,74.48*47
2025-08-04T19:22:24.4643563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,74.27*43
2025-08-04T19:22:25.4640326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,74.18*40
2025-08-04T19:22:26.4638521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,74.25*48
2025-08-04T19:22:27.4637170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,74.29*40
2025-08-04T19:22:28.4635777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,74.23*40
2025-08-04T19:22:29.4633016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,74.21*46
2025-08-04T19:22:30.4631051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,74.27*47
2025-08-04T19:22:31.4629099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,74.23*63
2025-08-04T19:22:32.4470697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,74.11*42
2025-08-04T19:22:33.4625077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,74.07*62
2025-08-04T19:22:34.4623035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,74.13*49
2025-08-04T19:22:35.4621255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.14,74.14*4B
2025-08-04T19:22:36.4647785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,74.12*40
2025-08-04T19:22:37.4646436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,74.11*65
2025-08-04T19:22:38.4642426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,74.19*68
2025-08-04T19:22:39.4641670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,74.19*41
2025-08-04T19:22:40.4639896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,74.11*49
2025-08-04T19:22:41.4638173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,74.03*4D
2025-08-04T19:22:42.4635567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,74.09*46
2025-08-04T19:22:43.4633804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,74.19*41
2025-08-04T19:22:44.4631017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,74.19*45
2025-08-04T19:22:45.4629556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,74.09*46
2025-08-04T19:22:46.4628224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,74.10*47
2025-08-04T19:22:47.4624910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,74.27*47
2025-08-04T19:22:48.4624388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,74.36*4D
2025-08-04T19:22:49.4622210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,74.15*4D
2025-08-04T19:22:50.4618764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,73.89*6A
2025-08-04T19:22:51.4616790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,73.93*44
2025-08-04T19:22:52.4616313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,74.17*48
2025-08-04T19:22:53.4613206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.24,74.37*4C
2025-08-04T19:22:54.4610896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,74.44*44
2025-08-04T19:22:55.4609446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,74.39*67
2025-08-04T19:22:56.4608183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,74.21*49
2025-08-04T19:22:57.4605784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,74.10*61
2025-08-04T19:22:58.4603049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,74.17*4B
2025-08-04T19:22:59.4601980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.99,74.29*43
2025-08-04T19:23:00.4599896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.14,74.40*43
2025-08-04T19:23:01.4597641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,74.49*46
2025-08-04T19:23:02.4595899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,74.48*68
2025-08-04T19:23:03.4594373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,74.41*66
2025-08-04T19:23:04.4591916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,74.39*43
2025-08-04T19:23:05.4589450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,74.46*4C
2025-08-04T19:23:06.4588023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.48,74.63*41
2025-08-04T19:23:07.4586309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,74.70*42
2025-08-04T19:23:08.4583900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,74.66*66
2025-08-04T19:23:09.4581511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,74.60*66
2025-08-04T19:23:10.4579792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,74.62*64
2025-08-04T19:23:11.4577974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,74.72*4A
2025-08-04T19:23:12.4576477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,74.80*4D
2025-08-04T19:23:13.4574390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,74.86*4D
2025-08-04T19:23:14.4572615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,74.96*6B
2025-08-04T19:23:15.4595940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,75.01*64
2025-08-04T19:23:16.4593642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,75.01*4B
2025-08-04T19:23:17.4593029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,75.10*4E
2025-08-04T19:23:18.4590259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,75.17*47
2025-08-04T19:23:19.4588246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,75.08*44
2025-08-04T19:23:20.4585919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,74.91*6F
2025-08-04T19:23:21.4583446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,75.02*49
2025-08-04T19:23:22.4581200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,75.29*41
2025-08-04T19:23:23.4580105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,75.33*4F
2025-08-04T19:23:24.4578293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,75.17*67
2025-08-04T19:23:25.4574740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,75.07*4A
2025-08-04T19:23:26.4573469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,75.09*43
2025-08-04T19:23:27.4572966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,75.16*4D
2025-08-04T19:23:28.4570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,75.14*42
2025-08-04T19:23:29.4568708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,75.11*45
2025-08-04T19:23:30.4565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,75.12*43
2025-08-04T19:23:31.4564447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,75.08*46
2025-08-04T19:23:32.4562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,75.00*66
2025-08-04T19:23:33.4559824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,75.01*63
2025-08-04T19:23:34.4558818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,75.17*4D
2025-08-04T19:23:35.4556054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,75.22*4F
2025-08-04T19:23:36.4554153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,75.05*4A
2025-08-04T19:23:37.4624334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,74.86*47
2025-08-04T19:23:38.4550304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,74.83*42
2025-08-04T19:23:39.4548560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,74.90*45
2025-08-04T19:23:40.4546863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,74.91*42
2025-08-04T19:23:41.4543674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,74.91*44
2025-08-04T19:23:42.4542298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,74.85*45
2025-08-04T19:23:43.4540120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,74.81*47
2025-08-04T19:23:44.4538679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,74.90*4B
2025-08-04T19:23:45.4536264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,74.92*4B
2025-08-04T19:23:46.4534637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,74.85*45
2025-08-04T19:23:47.4532316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,74.82*48
2025-08-04T19:23:48.4530243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,74.77*4B
2025-08-04T19:23:49.4527738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,74.76*4C
2025-08-04T19:23:50.4526433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,74.88*49
2025-08-04T19:23:51.4524269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,74.93*41
2025-08-04T19:23:52.4522423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,74.86*40
2025-08-04T19:23:53.4520675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,74.81*6B
2025-08-04T19:23:54.4518466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,74.75*4A
2025-08-04T19:23:55.4672412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,74.73*44
2025-08-04T19:23:56.4670393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,74.87*48
2025-08-04T19:23:57.4667843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,75.03*46
2025-08-04T19:23:58.4667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,75.01*48
2025-08-04T19:23:59.4507859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,74.81*45
2025-08-04T19:24:00.4507112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,74.69*64
2025-08-04T19:24:01.4660236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,74.80*44
2025-08-04T19:24:02.4658376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,74.94*45
2025-08-04T19:24:03.4656379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,74.90*45
2025-08-04T19:24:04.4653763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,74.89*47
2025-08-04T19:24:05.4651600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,74.95*4C
2025-08-04T19:24:06.4516131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,74.87*6F
2025-08-04T19:24:07.4514410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,74.73*48
2025-08-04T19:24:08.4512824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,74.72*61
2025-08-04T19:24:09.4561935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,74.89*4D
2025-08-04T19:24:10.4560225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,74.97*45
2025-08-04T19:24:11.4559281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,74.88*44
2025-08-04T19:24:12.4556792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,74.88*42
2025-08-04T19:24:13.4553816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,75.02*4F
2025-08-04T19:24:14.4581353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,75.00*65
2025-08-04T19:24:15.4578790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,74.82*6C
2025-08-04T19:24:16.4577546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,74.79*43
2025-08-04T19:24:17.4576209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,74.89*48
2025-08-04T19:24:18.4573592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,74.96*4D
2025-08-04T19:24:19.4575644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,74.99*43
2025-08-04T19:24:20.4569299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,75.01*65
2025-08-04T19:24:21.4567176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,75.04*69
2025-08-04T19:24:22.4565500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,75.08*44
2025-08-04T19:24:23.4564560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,75.09*41
2025-08-04T19:24:24.4561802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,75.06*49
2025-08-04T19:24:25.4559853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,74.97*47
2025-08-04T19:24:26.4557030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,74.93*4E
2025-08-04T19:24:27.4556237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,75.09*4C
2025-08-04T19:24:28.4552911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,75.28*4C
2025-08-04T19:24:29.4551466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,75.26*4C
2025-08-04T19:24:30.4549948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,75.09*6C
2025-08-04T19:24:31.4547746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,75.03*4B
2025-08-04T19:24:32.4546252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,75.10*46
2025-08-04T19:24:33.4543749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,75.16*4B
2025-08-04T19:24:34.4542428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,75.19*4B
2025-08-04T19:24:35.4539528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,75.16*67
2025-08-04T19:24:36.4537134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,75.15*65
2025-08-04T19:24:37.4536466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,75.22*4F
2025-08-04T19:24:38.4533657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,75.29*4A
2025-08-04T19:24:39.4560754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,75.20*4C
2025-08-04T19:24:40.4558660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,75.07*48
2025-08-04T19:24:41.4557023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,75.18*6D
2025-08-04T19:24:42.4555299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,75.33*65
2025-08-04T19:24:43.4553443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,75.21*4E
2025-08-04T19:24:44.4551172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,75.10*42
2025-08-04T19:24:45.4548559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,75.21*49
2025-08-04T19:24:46.4547269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,75.33*44
2025-08-04T19:24:47.4545720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,75.31*41
2025-08-04T19:24:48.4542787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,75.25*44
2025-08-04T19:24:49.4540959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,75.21*4F
2025-08-04T19:24:50.4539250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,75.24*4B
2025-08-04T19:24:51.4537329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,75.35*4C
2025-08-04T19:24:52.4535095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,75.50*42
2025-08-04T19:24:53.4533086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,75.48*46
2025-08-04T19:24:54.4531047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,75.28*42
2025-08-04T19:24:55.4529379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,75.22*45
2025-08-04T19:24:56.4682722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,75.39*44
2025-08-04T19:24:57.4681463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,75.57*46
2025-08-04T19:24:58.4679262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,75.55*40
2025-08-04T19:24:59.4520861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,75.43*4C
2025-08-04T19:25:00.4675235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,75.34*4C
2025-08-04T19:25:01.4673877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,75.28*4F
2025-08-04T19:25:02.4671291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,75.24*61
2025-08-04T19:25:03.4512990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,75.32*69
2025-08-04T19:25:04.4667738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,75.43*4A
2025-08-04T19:25:05.4664491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,75.35*41
2025-08-04T19:25:06.4662936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,75.22*4A
2025-08-04T19:25:07.4575839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,75.19*49
2025-08-04T19:25:08.4573902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,75.20*41
2025-08-04T19:25:09.4571028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,75.08*69
2025-08-04T19:25:10.4569043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,74.95*60
2025-08-04T19:25:11.4566790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,74.97*4E
2025-08-04T19:25:12.4564613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,75.10*43
2025-08-04T19:25:13.4562735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,75.08*4F
2025-08-04T19:25:14.4560612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,74.86*45
2025-08-04T19:25:15.4559191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,74.80*4E
2025-08-04T19:25:16.4556776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,74.88*41
2025-08-04T19:25:17.4554989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,74.88*4A
2025-08-04T19:25:18.4552535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,74.79*4A
2025-08-04T19:25:19.4550482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,74.75*40
2025-08-04T19:25:20.4548892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,74.73*42
2025-08-04T19:25:21.4546270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,74.74*61
2025-08-04T19:25:22.4545289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,74.68*40
2025-08-04T19:25:23.4543865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,74.64*44
2025-08-04T19:25:24.4540866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,74.62*4B
2025-08-04T19:25:25.4539073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,74.57*46
2025-08-04T19:25:26.4536943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,74.58*63
2025-08-04T19:25:27.4535254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,74.63*40
2025-08-04T19:25:28.4689287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,74.57*4F
2025-08-04T19:25:29.4687091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,74.46*4F
2025-08-04T19:25:30.4685276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,74.39*42
2025-08-04T19:25:31.4682660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,74.42*40
2025-08-04T19:25:32.4525125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,74.42*60
2025-08-04T19:25:33.4523375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,74.35*62
2025-08-04T19:25:34.4676802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,74.27*4F
2025-08-04T19:25:35.4675697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,74.29*42
2025-08-04T19:25:36.4672892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.52,74.29*47
2025-08-04T19:25:37.4671799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,74.19*45
2025-08-04T19:25:38.4669404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,74.12*65
2025-08-04T19:25:39.4667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,74.09*69
2025-08-04T19:25:40.4665338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,74.09*4A
2025-08-04T19:25:41.4663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,74.13*49
2025-08-04T19:25:42.4738945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,74.04*4F
2025-08-04T19:25:43.4658711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,73.82*43
2025-08-04T19:25:44.4657077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,73.70*61
2025-08-04T19:25:45.4655528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,73.76*4F
2025-08-04T19:25:46.4653312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,73.80*4A
2025-08-04T19:25:47.4651355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,73.74*42
2025-08-04T19:25:48.4680324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,73.69*46
2025-08-04T19:25:49.4678726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,73.72*4C
2025-08-04T19:25:50.4676171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,73.81*41
2025-08-04T19:25:51.4674842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,73.78*43
2025-08-04T19:25:52.4672278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,73.61*40
2025-08-04T19:25:53.4670687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,73.51*4F
2025-08-04T19:25:54.4668498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,73.60*40
2025-08-04T19:25:55.4666267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,73.77*4B
2025-08-04T19:25:56.4663927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,73.85*41
2025-08-04T19:25:57.4662928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,73.76*69
2025-08-04T19:25:58.4660091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,73.67*69
2025-08-04T19:25:59.4658686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,73.75*4B
2025-08-04T19:26:00.4655876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,73.94*46
2025-08-04T19:26:01.4655015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,73.91*46
2025-08-04T19:26:02.4652289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,73.72*62
2025-08-04T19:26:03.4650988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,73.68*60
2025-08-04T19:26:04.4647201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,73.89*4F
2025-08-04T19:26:05.4645440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,74.08*46
2025-08-04T19:26:06.4643670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,73.92*49
2025-08-04T19:26:07.4643267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,73.71*4F
2025-08-04T19:26:08.4640866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,73.82*4B
2025-08-04T19:26:09.4638905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,74.05*48
2025-08-04T19:26:10.4636960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,74.08*45
2025-08-04T19:26:11.4635315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,73.98*4F
2025-08-04T19:26:12.4631813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,74.03*6E
2025-08-04T19:26:13.4629759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,74.18*40
2025-08-04T19:26:14.4629361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,74.25*48
2025-08-04T19:26:15.4626713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,74.19*4A
2025-08-04T19:26:16.4625355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,74.16*40
2025-08-04T19:26:17.4622296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,74.34*46
2025-08-04T19:26:18.4620708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,74.45*48
2025-08-04T19:26:19.4618411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,74.41*48
2025-08-04T19:26:20.4616230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,74.41*49
2025-08-04T19:26:21.4614810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,74.54*44
2025-08-04T19:26:22.4612155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,74.58*45
2025-08-04T19:26:23.4611028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,74.51*4B
2025-08-04T19:26:24.4606883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,74.56*41
2025-08-04T19:26:25.4606792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,74.69*47
2025-08-04T19:26:26.4604838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,74.66*4E
2025-08-04T19:26:27.4603509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,74.56*6C
2025-08-04T19:26:28.4622209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,74.61*62
2025-08-04T19:26:29.4620318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,74.87*40
2025-08-04T19:26:30.4618584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,75.07*41
2025-08-04T19:26:31.4616390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,74.93*4C
2025-08-04T19:26:32.4613696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,74.74*48
2025-08-04T19:26:33.4612411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,74.82*47
2025-08-04T19:26:34.4610225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,74.94*47
2025-08-04T19:26:35.4608290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,74.93*4C
2025-08-04T19:26:36.4606255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,74.94*6C
2025-08-04T19:26:37.4604547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,75.03*49
2025-08-04T19:26:38.4602862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,75.01*45
2025-08-04T19:26:39.4600420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,74.93*48
2025-08-04T19:26:40.4599483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,74.94*4F
2025-08-04T19:26:41.4596262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,75.05*4A
2025-08-04T19:26:42.4595034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,75.11*44
2025-08-04T19:26:43.4592184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,75.09*41
2025-08-04T19:26:44.4590041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,75.07*4E
2025-08-04T19:26:45.4588214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,75.07*48
2025-08-04T19:26:46.4585992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,75.06*45
2025-08-04T19:26:47.4585061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,75.18*41
2025-08-04T19:26:48.4581300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,75.20*4A
2025-08-04T19:26:49.4580985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,75.12*68
2025-08-04T19:26:50.4577694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,75.14*48
2025-08-04T19:26:51.4576982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,75.15*43
2025-08-04T19:26:52.4574483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,75.15*43
2025-08-04T19:26:53.4572826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,75.27*4A
2025-08-04T19:26:54.4569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,75.30*43
2025-08-04T19:26:55.4568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,75.18*4C
2025-08-04T19:26:56.4566198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,75.16*62
2025-08-04T19:26:57.4564653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,75.30*49
2025-08-04T19:26:58.4561472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,75.41*49
2025-08-04T19:26:59.4560771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,75.23*4B
2025-08-04T19:27:00.4557229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,75.10*41
2025-08-04T19:27:01.4556220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,75.27*49
2025-08-04T19:27:02.4554872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,75.41*4D
2025-08-04T19:27:03.4737536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,75.34*4C
2025-08-04T19:27:04.4549738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,75.23*61
2025-08-04T19:27:05.4549047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,75.22*64
2025-08-04T19:27:06.4547106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,75.34*45
2025-08-04T19:27:07.4700429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,75.48*41
2025-08-04T19:27:08.4699075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,75.47*4A
2025-08-04T19:27:09.4696953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,75.40*49
2025-08-04T19:27:10.4695234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,75.41*4A
2025-08-04T19:27:11.4692310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,75.53*4E
2025-08-04T19:27:12.4689714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,75.54*4D
2025-08-04T19:27:13.4688194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,75.42*4A
2025-08-04T19:27:14.4687287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,75.41*41
2025-08-04T19:27:15.4683861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,75.47*4B
2025-08-04T19:27:16.4682715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,75.59*41
2025-08-04T19:27:17.4680702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,75.75*41
2025-08-04T19:27:18.4678598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,75.82*48
2025-08-04T19:27:19.4675958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,75.72*49
2025-08-04T19:27:20.4674523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,75.59*43
2025-08-04T19:27:21.4672827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,75.65*47
2025-08-04T19:27:22.4671291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,75.72*48
2025-08-04T19:27:23.4668545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,75.56*47
2025-08-04T19:27:24.4667257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,75.45*6F
2025-08-04T19:27:25.4665187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,75.71*69
2025-08-04T19:27:26.4662847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,75.90*4A
2025-08-04T19:27:27.4661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,75.79*43
2025-08-04T19:27:28.4658866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,75.73*4F
2025-08-04T19:27:29.4656856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,75.74*49
2025-08-04T19:27:30.4655144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,75.65*43
2025-08-04T19:27:31.4653125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,75.59*40
2025-08-04T19:27:32.4649857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,75.66*4D
2025-08-04T19:27:33.4648563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,75.80*4D
2025-08-04T19:27:34.4646476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,75.82*41
2025-08-04T19:27:35.4645226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,75.73*4B
2025-08-04T19:27:36.4642848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,75.77*49
2025-08-04T19:27:37.4641226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,75.88*48
2025-08-04T19:27:38.4638748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,75.92*41
2025-08-04T19:27:39.4636648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,75.95*44
2025-08-04T19:27:40.4634898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,75.84*45
2025-08-04T19:27:41.4633211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,75.78*47
2025-08-04T19:27:42.4629761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,75.86*46
2025-08-04T19:27:43.4629256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,75.92*49
2025-08-04T19:27:44.4627295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,76.00*4B
2025-08-04T19:27:45.4624697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,76.01*6A
2025-08-04T19:27:46.4623143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,75.94*65
2025-08-04T19:27:47.4621673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,75.89*4C
2025-08-04T19:27:48.4619246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,75.88*40
2025-08-04T19:27:49.4616136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,75.95*4F
2025-08-04T19:27:50.4614921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,75.99*6F
2025-08-04T19:27:51.4613374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,75.91*6A
2025-08-04T19:27:52.4611819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,75.83*60
2025-08-04T19:27:53.4609535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,75.81*65
2025-08-04T19:27:54.4606414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,75.75*45
2025-08-04T19:27:55.4605713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,75.68*46
2025-08-04T19:27:56.4603506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,75.66*42
2025-08-04T19:27:57.4599810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,75.78*4A
2025-08-04T19:27:58.4599564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,75.82*46
2025-08-04T19:27:59.4597487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,75.62*48
2025-08-04T19:28:00.4595298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,75.43*4D
2025-08-04T19:28:01.4593070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,75.39*41
2025-08-04T19:28:02.4591220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,75.44*48
2025-08-04T19:28:03.4587280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.32,75.50*45
2025-08-04T19:28:04.4586929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,75.43*48
2025-08-04T19:28:05.4585581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,75.24*4F
2025-08-04T19:28:06.4583748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,75.16*67
2025-08-04T19:28:07.4581473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,75.24*4C
2025-08-04T19:28:08.4578693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,75.26*4C
2025-08-04T19:28:09.4576600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,75.02*49
2025-08-04T19:28:10.4574746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,74.73*62
2025-08-04T19:28:11.4573310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,74.79*45
2025-08-04T19:28:12.4571238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,74.95*49
2025-08-04T19:28:13.4569652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,74.82*49
2025-08-04T19:28:14.4567288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,74.59*42
2025-08-04T19:28:15.4565729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,74.49*47
2025-08-04T19:28:16.4563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,74.56*63
2025-08-04T19:28:17.4717434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,74.46*44
2025-08-04T19:28:18.4716728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,74.15*4E
2025-08-04T19:28:19.4557352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,73.99*65
2025-08-04T19:28:20.4556034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,74.05*61
2025-08-04T19:28:21.4709184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,74.13*4F
2025-08-04T19:28:22.4707995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,74.03*40
2025-08-04T19:28:23.4549488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,73.82*68
2025-08-04T19:28:24.4702706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,73.75*67
2025-08-04T19:28:25.4700876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,73.80*45
2025-08-04T19:28:26.4699480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,73.80*47
2025-08-04T19:28:27.4697673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,73.70*4E
2025-08-04T19:28:28.4693967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,73.60*66
2025-08-04T19:28:29.4694556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,73.56*6A
2025-08-04T19:28:30.4692489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,73.60*46
2025-08-04T19:28:31.4689345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,73.59*45
2025-08-04T19:28:32.4687229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,73.54*4A
2025-08-04T19:28:33.4685486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,73.59*6D
2025-08-04T19:28:34.4683489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,73.62*4A
2025-08-04T19:28:35.4681798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,73.53*41
2025-08-04T19:28:36.4679290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,73.38*44
2025-08-04T19:28:37.4677130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,73.41*4C
2025-08-04T19:28:38.4675220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,73.56*41
2025-08-04T19:28:39.4673320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,73.60*6E
2025-08-04T19:28:40.4671787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,73.55*4F
2025-08-04T19:28:41.4669707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,73.55*44
2025-08-04T19:28:42.4667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,73.63*4A
2025-08-04T19:28:43.4665114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,73.74*41
2025-08-04T19:28:44.4663020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,73.82*6C
2025-08-04T19:28:45.4661589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,73.75*6F
2025-08-04T19:28:46.4659172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,73.66*4B
2025-08-04T19:28:47.4657754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,73.67*40
2025-08-04T19:28:48.4655391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.37,73.76*4C
2025-08-04T19:28:49.4654929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,73.85*41
2025-08-04T19:28:50.4651287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,73.80*64
2025-08-04T19:28:51.4649240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,73.69*6F
2025-08-04T19:28:52.4648283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,73.74*42
2025-08-04T19:28:53.4646660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,73.88*44
2025-08-04T19:28:54.4643754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,73.89*40
2025-08-04T19:28:55.4641665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,73.76*43
2025-08-04T19:28:56.4639235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,73.69*6C
2025-08-04T19:28:57.4638094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,73.79*6B
2025-08-04T19:28:58.4636558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,73.80*45
2025-08-04T19:28:59.4633333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,73.56*4B
2025-08-04T19:29:00.4632151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,73.43*48
2025-08-04T19:29:01.4630262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,73.48*4C
2025-08-04T19:29:02.4627969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,73.46*4F
2025-08-04T19:29:03.4625395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,73.45*4C
2025-08-04T19:29:04.4624346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,73.65*48
2025-08-04T19:29:05.4621968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,73.77*44
2025-08-04T19:29:06.4620030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,73.50*6C
2025-08-04T19:29:07.4618092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,73.26*66
2025-08-04T19:29:08.4616205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,73.32*4D
2025-08-04T19:29:09.4613717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.13,73.43*48
2025-08-04T19:29:10.4612224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,73.42*43
2025-08-04T19:29:11.4624632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,73.49*6E
2025-08-04T19:29:12.4607036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.17,73.56*66
2025-08-04T19:29:13.4604836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,73.55*62
2025-08-04T19:29:14.4604458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,73.51*44
2025-08-04T19:29:15.4601491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,73.54*4A
2025-08-04T19:29:16.4599897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.00,73.57*49
2025-08-04T19:29:17.4598485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,73.61*48
2025-08-04T19:29:18.4595916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,73.72*48
2025-08-04T19:29:19.4594532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,73.87*6F
2025-08-04T19:29:20.4592436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.08,73.88*68
2025-08-04T19:29:21.4589553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,73.79*68
2025-08-04T19:29:22.4587674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,73.82*4E
2025-08-04T19:29:23.4586285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.20,73.94*4F
2025-08-04T19:29:24.4584250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.40,74.04*41
2025-08-04T19:29:25.4581829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,74.02*4C
2025-08-04T19:29:26.4580377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,74.01*6E
2025-08-04T19:29:27.4578716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,74.14*43
2025-08-04T19:29:28.4575808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,74.20*65
2025-08-04T19:29:29.4728736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,74.05*4E
2025-08-04T19:29:30.4728242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,73.94*41
2025-08-04T19:29:31.4726110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,74.08*43
2025-08-04T19:29:32.4724266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,74.25*4D
2025-08-04T19:29:33.4722451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,74.24*40
2025-08-04T19:29:34.4720063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,74.20*4A
2025-08-04T19:29:35.4718175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,74.26*48
2025-08-04T19:29:36.4716591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,74.29*69
2025-08-04T19:29:37.4713833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,74.29*6D
2025-08-04T19:29:38.4712380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,74.38*4C
2025-08-04T19:29:39.4710514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,74.44*4B
2025-08-04T19:29:40.4707716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,74.38*4F
2025-08-04T19:29:41.4705822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,74.32*4B
2025-08-04T19:29:42.4705036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,74.34*40
2025-08-04T19:29:43.4702583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,74.41*43
2025-08-04T19:29:44.4700760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,74.55*4A
2025-08-04T19:29:45.4697930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,74.65*4F
2025-08-04T19:29:46.4695606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,74.60*42
2025-08-04T19:29:47.4693100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,74.57*40
2025-08-04T19:29:48.4692455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,74.63*4E
2025-08-04T19:29:49.4690724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,74.69*42
2025-08-04T19:29:50.4688939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,74.68*4B
2025-08-04T19:29:51.4685741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,74.63*65
2025-08-04T19:29:52.4685840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,74.70*60
2025-08-04T19:29:53.4682602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,74.79*47
2025-08-04T19:29:54.4679834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,74.77*42
2025-08-04T19:29:55.4678986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,74.81*47
2025-08-04T19:29:56.4676443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,74.96*47
2025-08-04T19:29:57.4673846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,74.96*65
2025-08-04T19:29:58.4672822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,74.77*45
2025-08-04T19:29:59.4670594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,74.77*4C
2025-08-04T19:30:00.4668692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,74.99*4F
2025-08-04T19:30:01.4666066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,74.97*40
2025-08-04T19:30:02.4663252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,74.83*64
2025-08-04T19:30:03.4662463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,74.86*44
2025-08-04T19:30:04.4661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,74.98*4D
2025-08-04T19:30:05.4658578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,74.99*4F
2025-08-04T19:30:06.4655923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,75.01*47
2025-08-04T19:30:07.4653532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,75.18*42
2025-08-04T19:30:08.4652773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,75.27*4E
2025-08-04T19:30:09.4650385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,75.17*45
2025-08-04T19:30:10.4648552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,75.14*4E
2025-08-04T19:30:11.4646402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,75.32*4B
2025-08-04T19:30:12.4645756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,75.56*4D
2025-08-04T19:30:13.4643295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,75.57*4B
2025-08-04T19:30:14.4640480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,75.41*66
2025-08-04T19:30:15.4638814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,75.38*6A
2025-08-04T19:30:16.4636826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,75.58*4F
2025-08-04T19:30:17.4635172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,75.83*46
2025-08-04T19:30:18.4631875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,75.94*4F
2025-08-04T19:30:19.4630315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,75.88*49
2025-08-04T19:30:20.4628504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,75.72*47
2025-08-04T19:30:21.4626556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,75.71*43
2025-08-04T19:30:22.4623110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,75.94*47
2025-08-04T19:30:23.4622828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,76.18*46
2025-08-04T19:30:24.4620636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,76.19*48
2025-08-04T19:30:25.4618091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,76.13*48
2025-08-04T19:30:26.4617274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,76.18*43
2025-08-04T19:30:27.4615405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,76.30*45
2025-08-04T19:30:28.4613024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,76.32*49
2025-08-04T19:30:29.4638271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,76.21*47
2025-08-04T19:30:30.4637354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,76.14*45
2025-08-04T19:30:31.4635040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,76.30*4E
2025-08-04T19:30:32.4632052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,76.55*4B
2025-08-04T19:30:33.4630021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,76.60*4A
2025-08-04T19:30:34.4627575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,76.41*42
2025-08-04T19:30:35.4625208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,76.22*65
2025-08-04T19:30:36.4625230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,76.31*45
2025-08-04T19:30:37.4622429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,76.51*47
2025-08-04T19:30:38.4620161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,76.39*46
2025-08-04T19:30:39.4617724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,76.17*42
2025-08-04T19:30:40.4616174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,76.14*4E
2025-08-04T19:30:41.4614504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,76.22*4F
2025-08-04T19:30:42.4611916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,76.25*46
2025-08-04T19:30:43.4609987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,76.14*44
2025-08-04T19:30:44.4648842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,76.08*6F
2025-08-04T19:30:45.4647312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,76.04*61
2025-08-04T19:30:46.4645231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,76.00*4E
2025-08-04T19:30:47.4641887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,75.94*4F
2025-08-04T19:30:48.4642022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,75.85*4C
2025-08-04T19:30:49.4638640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,75.82*65
2025-08-04T19:30:50.4637547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,75.83*6C
2025-08-04T19:30:51.4634838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,75.89*4A
2025-08-04T19:30:52.4633214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,75.81*44
2025-08-04T19:30:53.4630384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,75.59*45
2025-08-04T19:30:54.4629227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,75.54*4D
2025-08-04T19:30:55.4627416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,75.56*42
2025-08-04T19:30:56.4625213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,75.51*4D
2025-08-04T19:30:57.4623256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,75.52*6A
2025-08-04T19:30:58.4620970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,75.59*63
2025-08-04T19:30:59.4618494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,75.46*41
2025-08-04T19:31:00.4616840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,75.29*42
2025-08-04T19:31:01.4615007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,75.38*45
2025-08-04T19:31:02.4612585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,75.46*45
2025-08-04T19:31:03.4611860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,75.23*65
2025-08-04T19:31:04.4608715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,75.01*4B
2025-08-04T19:31:05.4607279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,75.10*41
2025-08-04T19:31:06.4605142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,75.25*45
2025-08-04T19:31:07.4603265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,75.19*47
2025-08-04T19:31:08.4601235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,75.15*67
2025-08-04T19:31:09.4599471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,75.18*63
2025-08-04T19:31:10.4752224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,75.09*4F
2025-08-04T19:31:11.4751112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,74.92*4A
2025-08-04T19:31:12.4749642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,74.97*45
2025-08-04T19:31:13.4746693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,75.07*46
2025-08-04T19:31:14.4745439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,75.01*4B
2025-08-04T19:31:15.4587668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,74.82*6E
2025-08-04T19:31:16.4585987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,74.81*60
2025-08-04T19:31:17.4738923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,74.91*44
2025-08-04T19:31:18.4736800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,74.92*4A
2025-08-04T19:31:19.4734217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,74.81*45
2025-08-04T19:31:20.4733844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,74.70*4F
2025-08-04T19:31:21.4731311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,74.69*69
2025-08-04T19:31:22.4729548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,74.69*42
2025-08-04T19:31:23.4726726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,74.65*4E
2025-08-04T19:31:24.4725303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,74.60*4A
2025-08-04T19:31:25.4723405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,74.64*40
2025-08-04T19:31:26.4721419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,74.65*4A
2025-08-04T19:31:27.4719642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,74.56*64
2025-08-04T19:31:28.4598241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,74.45*67
2025-08-04T19:31:29.4751307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,74.49*45
2025-08-04T19:31:30.4766625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,74.59*45
2025-08-04T19:31:31.4748509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,74.51*4C
2025-08-04T19:31:32.4745909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,74.31*62
2025-08-04T19:31:33.4601161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,74.28*60
2025-08-04T19:31:34.4741215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,74.45*40
2025-08-04T19:31:35.4739980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,74.55*44
2025-08-04T19:31:36.4738506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,74.43*4C
2025-08-04T19:31:37.4735878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,74.26*64
2025-08-04T19:31:38.4733997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,74.27*4C
2025-08-04T19:31:39.4731086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,74.40*4F
2025-08-04T19:31:40.4729957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,74.38*4F
2025-08-04T19:31:41.4728094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,74.19*6D
2025-08-04T19:31:42.4726266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,74.13*41
2025-08-04T19:31:43.4724976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,74.26*42
2025-08-04T19:31:44.4721805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.44,74.32*49
2025-08-04T19:31:45.4719975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,74.14*4F
2025-08-04T19:31:46.4624424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,73.98*63
2025-08-04T19:31:47.4622119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,74.06*65
2025-08-04T19:31:48.4690265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,74.19*4F
2025-08-04T19:31:49.4618668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,74.18*44
2025-08-04T19:31:50.4616413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,74.03*4C
2025-08-04T19:31:51.4614765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,73.85*4E
2025-08-04T19:31:52.4612567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,73.78*45
2025-08-04T19:31:53.4610830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,73.85*43
2025-08-04T19:31:54.4608971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,74.01*47
2025-08-04T19:31:55.4607270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,74.05*48
2025-08-04T19:31:56.4604794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,73.85*65
2025-08-04T19:31:57.4602458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,73.65*67
2025-08-04T19:31:58.4756623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,73.65*4D
2025-08-04T19:31:59.4755980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,73.82*46
2025-08-04T19:32:00.4752392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,73.85*40
2025-08-04T19:32:01.4751135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,73.72*68
2025-08-04T19:32:02.4593361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,73.78*69
2025-08-04T19:32:03.4591255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,73.87*68
2025-08-04T19:32:04.4744839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,73.79*46
2025-08-04T19:32:05.4743321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,73.76*4C
2025-08-04T19:32:06.4741176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,73.89*47
2025-08-04T19:32:07.4738777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,73.95*4C
2025-08-04T19:32:08.4737168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,73.85*40
2025-08-04T19:32:09.4734930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,73.94*64
2025-08-04T19:32:10.4733520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,74.14*42
2025-08-04T19:32:11.4730345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,74.22*48
2025-08-04T19:32:12.4729514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,74.19*45
2025-08-04T19:32:13.4726724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,74.15*4A
2025-08-04T19:32:14.4601931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,74.21*45
2025-08-04T19:32:15.4721966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,74.33*44
2025-08-04T19:32:16.4721541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,74.28*4C
2025-08-04T19:32:17.4718827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,74.23*4B
2025-08-04T19:32:18.4751354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,74.37*48
2025-08-04T19:32:19.4751303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,74.57*40
2025-08-04T19:32:20.4747855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,74.54*48
2025-08-04T19:32:21.4746929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,74.36*4F
2025-08-04T19:32:22.4744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,74.38*46
2025-08-04T19:32:23.4742622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,74.51*4C
2025-08-04T19:32:24.4741367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,74.49*48
2025-08-04T19:32:25.4738294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,74.42*48
2025-08-04T19:32:26.4735912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,74.50*43
2025-08-04T19:32:27.4735261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,74.66*4B
2025-08-04T19:32:28.4733415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,74.71*40
2025-08-04T19:32:29.4730717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,74.67*41
2025-08-04T19:32:30.4728055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,74.62*46
2025-08-04T19:32:31.4726758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,74.61*4F
2025-08-04T19:32:32.4724744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,74.61*4F
2025-08-04T19:32:33.4748177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,74.62*49
2025-08-04T19:32:34.4747377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,74.75*64
2025-08-04T19:32:35.4743970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,74.89*63
2025-08-04T19:32:36.4743792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,74.84*45
2025-08-04T19:32:37.4741744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,74.69*4A
2025-08-04T19:32:38.4738999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,74.74*49
2025-08-04T19:32:39.4736710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,74.90*40
2025-08-04T19:32:40.4735273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,74.85*62
2025-08-04T19:32:41.4733038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,74.78*6C
2025-08-04T19:32:42.4731960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,74.95*48
2025-08-04T19:32:43.4729201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,75.02*4D
2025-08-04T19:32:44.4726667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,74.88*4F
2025-08-04T19:32:45.4725502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,74.85*4E
2025-08-04T19:32:46.4723460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,74.99*61
2025-08-04T19:32:47.4722358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,75.11*42
2025-08-04T19:32:48.4719562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,75.10*4C
2025-08-04T19:32:49.4717707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,75.11*4C
2025-08-04T19:32:50.4716672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,75.06*4A
2025-08-04T19:32:51.4714038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,74.98*65
2025-08-04T19:32:52.4711837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,75.08*41
2025-08-04T19:32:53.4710043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,75.28*4F
2025-08-04T19:32:54.4706642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,75.29*6F
2025-08-04T19:32:55.4705969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,75.09*68
2025-08-04T19:32:56.4703688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,75.15*42
2025-08-04T19:32:57.4702037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,75.38*46
2025-08-04T19:32:58.4699195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,75.42*4E
2025-08-04T19:32:59.4698241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,75.30*4E
2025-08-04T19:33:00.4695657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,75.25*6C
2025-08-04T19:33:01.4693903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,75.31*6C
2025-08-04T19:33:02.4692408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,75.45*47
2025-08-04T19:33:03.4689676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,75.61*40
2025-08-04T19:33:04.4688010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,75.66*4B
2025-08-04T19:33:05.4685082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,75.66*43
2025-08-04T19:33:06.4684679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,75.69*41
2025-08-04T19:33:07.4682489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,75.65*4D
2025-08-04T19:33:08.4679687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,75.52*44
2025-08-04T19:33:09.4678088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,75.47*6D
2025-08-04T19:33:10.4675829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,75.69*46
2025-08-04T19:33:11.4673193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,75.92*40
2025-08-04T19:33:12.4672640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,75.97*43
2025-08-04T19:33:13.4669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,75.89*4C
2025-08-04T19:33:14.4667618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,75.83*44
2025-08-04T19:33:15.4666331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,75.77*60
2025-08-04T19:33:16.4663363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,75.72*61
2025-08-04T19:33:17.4661582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,75.77*69
2025-08-04T19:33:18.4660030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,75.90*48
2025-08-04T19:33:19.4658307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,75.93*4D
2025-08-04T19:33:20.4656033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,75.86*41
2025-08-04T19:33:21.4653301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,75.81*40
2025-08-04T19:33:22.4651909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,75.76*48
2025-08-04T19:33:23.4649227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,75.71*4D
2025-08-04T19:33:24.4648215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,75.67*4A
2025-08-04T19:33:25.4646500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,75.67*46
2025-08-04T19:33:26.4664131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,75.67*4A
2025-08-04T19:33:27.4662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,75.61*61
2025-08-04T19:33:28.4661158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,75.62*4D
2025-08-04T19:33:29.4658068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,75.65*4C
2025-08-04T19:33:30.4656358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,75.60*44
2025-08-04T19:33:31.4654546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,75.53*4B
2025-08-04T19:33:32.4652062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,75.48*48
2025-08-04T19:33:33.4650770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,75.43*67
2025-08-04T19:33:34.4648065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,75.47*4C
2025-08-04T19:33:35.4647148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,75.51*48
2025-08-04T19:33:36.4645393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,75.45*42
2025-08-04T19:33:37.4642793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,75.35*48
2025-08-04T19:33:38.4640237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,75.28*42
2025-08-04T19:33:39.4637067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,75.30*48
2025-08-04T19:33:40.4636817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,75.30*6E
2025-08-04T19:33:41.4634842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,75.22*67
2025-08-04T19:33:42.4632780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,75.17*42
2025-08-04T19:33:43.4630699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,75.17*4A
2025-08-04T19:33:44.4784414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,75.14*47
2025-08-04T19:33:45.4782119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,75.10*47
2025-08-04T19:33:46.4780678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,75.07*4A
2025-08-04T19:33:47.4622114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,74.96*64
2025-08-04T19:33:48.4776833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,74.93*45
2025-08-04T19:33:49.4774752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,74.95*49
2025-08-04T19:33:50.4772218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,74.94*48
2025-08-04T19:33:51.4770615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,74.89*42
2025-08-04T19:33:52.4768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,74.88*4C
2025-08-04T19:33:53.4765667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,74.90*4D
2025-08-04T19:33:54.4764831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,74.78*69
2025-08-04T19:33:55.4763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,74.63*62
2025-08-04T19:33:56.4760957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,74.67*4A
2025-08-04T19:33:57.4758716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,74.79*4F
2025-08-04T19:33:58.4755538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,74.68*42
2025-08-04T19:33:59.4798899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,74.46*4E
2025-08-04T19:34:00.4752188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,74.46*4B
2025-08-04T19:34:01.4750296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,74.64*47
2025-08-04T19:34:02.4748819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,74.54*4F
2025-08-04T19:34:03.4746811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,74.27*62
2025-08-04T19:34:04.4744732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,74.16*66
2025-08-04T19:34:05.4743034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,74.34*4C
2025-08-04T19:34:06.4740609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,74.51*4F
2025-08-04T19:34:07.4738681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,74.41*4B
2025-08-04T19:34:08.4737327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,74.20*41
2025-08-04T19:34:09.4735386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,74.10*4D
2025-08-04T19:34:10.4733341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,74.11*48
2025-08-04T19:34:11.4730752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,74.08*41
2025-08-04T19:34:12.4728895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,73.99*40
2025-08-04T19:34:13.4726749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,73.95*63
2025-08-04T19:34:14.4724468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,73.99*47
2025-08-04T19:34:15.4722474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,74.05*4C
2025-08-04T19:34:16.4721095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,73.90*4E
2025-08-04T19:34:17.4719057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,73.70*48
2025-08-04T19:34:18.4717206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,73.71*6C
2025-08-04T19:34:19.4715117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,73.80*48
2025-08-04T19:34:20.4714102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,73.81*4A
2025-08-04T19:34:21.4709194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,73.69*43
2025-08-04T19:34:22.4709108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,73.58*49
2025-08-04T19:34:23.4707380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,73.52*4F
2025-08-04T19:34:24.4705150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,73.44*6D
2025-08-04T19:34:25.4703281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,73.39*6D
2025-08-04T19:34:26.4700888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,73.49*42
2025-08-04T19:34:27.4698924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,73.58*41
2025-08-04T19:34:28.4697584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,73.45*40
2025-08-04T19:34:29.4695539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,73.25*48
2025-08-04T19:34:30.4693420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,73.31*40
2025-08-04T19:34:31.4691567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,73.51*47
2025-08-04T19:34:32.4689258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,73.42*41
2025-08-04T19:34:33.4687236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,73.12*60
2025-08-04T19:34:34.4685139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,73.01*63
2025-08-04T19:34:35.4683920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,73.18*45
2025-08-04T19:34:36.4681470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.53,73.33*48
2025-08-04T19:34:37.4679248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,73.14*4D
2025-08-04T19:34:38.4677045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,72.94*45
2025-08-04T19:34:39.4675691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,73.03*4B
2025-08-04T19:34:40.4672748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,73.16*44
2025-08-04T19:34:41.4671329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,73.21*40
2025-08-04T19:34:42.4669082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,73.18*4E
2025-08-04T19:34:43.4666559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,73.19*49
2025-08-04T19:34:44.4665110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,73.28*4B
2025-08-04T19:34:45.4663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,73.30*4B
2025-08-04T19:34:46.4661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,73.20*64
2025-08-04T19:34:47.4659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,73.30*47
2025-08-04T19:34:48.4656858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,73.49*47
2025-08-04T19:34:49.4655735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,73.49*41
2025-08-04T19:34:50.4653090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,73.44*64
2025-08-04T19:34:51.4651446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,73.54*6D
2025-08-04T19:34:52.4649872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,73.62*42
2025-08-04T19:34:53.4648654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,73.53*49
2025-08-04T19:34:54.4645936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,73.53*49
2025-08-04T19:34:55.4643046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,73.67*41
2025-08-04T19:34:56.4796857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,73.66*43
2025-08-04T19:34:57.4795241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,73.52*46
2025-08-04T19:34:58.4638211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,73.54*46
2025-08-04T19:34:59.4635321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,73.74*4B
2025-08-04T19:35:00.4846427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,73.88*4D
2025-08-04T19:35:01.4787823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,73.92*40
2025-08-04T19:35:02.4785691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,73.90*41
2025-08-04T19:35:03.4783155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,73.88*4B
2025-08-04T19:35:04.4825084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,73.92*43
2025-08-04T19:35:05.4779376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,73.96*47
2025-08-04T19:35:06.4776904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,73.99*42
2025-08-04T19:35:07.4775666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,74.00*42
2025-08-04T19:35:08.4774096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,74.05*42
2025-08-04T19:35:09.4771418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,74.17*6A
2025-08-04T19:35:10.4683267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,74.27*4A
2025-08-04T19:35:11.4767766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,74.34*41
2025-08-04T19:35:12.4765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,74.40*4B
2025-08-04T19:35:13.4763418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,74.42*48
2025-08-04T19:35:14.4761878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,74.40*65
2025-08-04T19:35:15.4759788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,74.35*69
2025-08-04T19:35:16.4756634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,74.37*63
2025-08-04T19:35:17.4755901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,74.57*4B
2025-08-04T19:35:18.4779196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.17,74.77*4B
2025-08-04T19:35:19.4776113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,74.73*4D
2025-08-04T19:35:20.4775649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,74.52*64
2025-08-04T19:35:21.4773528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,74.43*63
2025-08-04T19:35:22.4770843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,74.58*47
2025-08-04T19:35:23.4768580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,74.76*40
2025-08-04T19:35:24.4766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,74.80*4E
2025-08-04T19:35:25.4764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,74.74*48
2025-08-04T19:35:26.4762951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,74.63*4C
2025-08-04T19:35:27.4761144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,74.61*42
2025-08-04T19:35:28.4759062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,74.68*44
2025-08-04T19:35:29.4757033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,74.74*4D
2025-08-04T19:35:30.4753977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,74.71*45
2025-08-04T19:35:31.4753773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,74.70*47
2025-08-04T19:35:32.4750092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,74.73*4F
2025-08-04T19:35:33.4749799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,74.73*49
2025-08-04T19:35:34.4789358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,74.64*4C
2025-08-04T19:35:35.4744657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,74.56*42
2025-08-04T19:35:36.4743188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,74.62*4B
2025-08-04T19:35:37.4741633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,74.75*4B
2025-08-04T19:35:38.4740299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,74.78*42
2025-08-04T19:35:39.4741314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,74.76*4D
2025-08-04T19:35:40.4740113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,74.81*46
2025-08-04T19:35:41.4737457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,74.85*4C
2025-08-04T19:35:42.4735246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,74.74*42
2025-08-04T19:35:43.4734229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,74.63*47
2025-08-04T19:35:44.4731265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,74.68*4E
2025-08-04T19:35:45.4729275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,74.84*41
2025-08-04T19:35:46.4727942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,74.84*49
2025-08-04T19:35:47.4725702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,74.76*6D
2025-08-04T19:35:48.4723904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,74.81*66
2025-08-04T19:35:49.4721979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,74.81*6C
2025-08-04T19:35:50.4719821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,74.71*48
2025-08-04T19:35:51.4717826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,74.74*4B
2025-08-04T19:35:52.4716155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.58,74.88*41
2025-08-04T19:35:53.4713795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,74.94*48
2025-08-04T19:35:54.4712206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,74.85*67
2025-08-04T19:35:55.4709888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.65,74.86*6F
2025-08-04T19:35:56.4707839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,75.05*63
2025-08-04T19:35:57.4705731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,75.13*49
2025-08-04T19:35:58.4766572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,74.97*45
2025-08-04T19:35:59.4763960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,74.82*4A
2025-08-04T19:36:00.4761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,74.90*4A
2025-08-04T19:36:01.4759563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,75.17*48
2025-08-04T19:36:02.4757832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,75.25*48
2025-08-04T19:36:03.4755914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,75.00*6A
2025-08-04T19:36:04.4660723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,74.92*6D
2025-08-04T19:36:05.4751165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,75.08*48
2025-08-04T19:36:06.4749734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,75.18*4D
2025-08-04T19:36:07.4748554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,75.03*49
2025-08-04T19:36:08.4744837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,74.83*48
2025-08-04T19:36:09.4743911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,74.77*48
2025-08-04T19:36:10.4741008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,74.85*4C
2025-08-04T19:36:11.4739691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,74.87*42
2025-08-04T19:36:12.4737861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,74.81*4B
2025-08-04T19:36:13.4736208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,74.77*41
2025-08-04T19:36:14.4734398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,74.71*49
2025-08-04T19:36:15.4732570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,74.64*48
2025-08-04T19:36:16.4729731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,74.67*45
2025-08-04T19:36:17.4727651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,74.79*49
2025-08-04T19:36:18.4725196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,74.78*45
2025-08-04T19:36:19.4723435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,74.56*61
2025-08-04T19:36:20.4721623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,74.40*64
2025-08-04T19:36:21.4720812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,74.50*4C
2025-08-04T19:36:22.4717803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,74.73*45
2025-08-04T19:36:23.4716019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,74.78*4F
2025-08-04T19:36:24.4714788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,74.59*47
2025-08-04T19:36:25.4712287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,74.47*46
2025-08-04T19:36:26.4710068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,74.57*4E
2025-08-04T19:36:27.4708435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,74.59*43
2025-08-04T19:36:28.4705386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,74.49*63
2025-08-04T19:36:29.4704042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,74.47*66
2025-08-04T19:36:30.4702411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,74.57*48
2025-08-04T19:36:31.4701182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,74.47*47
2025-08-04T19:36:32.4698161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,74.24*42
2025-08-04T19:36:33.4696630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,74.24*48
2025-08-04T19:36:34.4693891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,74.37*4D
2025-08-04T19:36:35.4692535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,74.34*45
2025-08-04T19:36:36.4690410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,74.24*43
2025-08-04T19:36:37.4687746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,74.17*42
2025-08-04T19:36:38.4686467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,74.14*48
2025-08-04T19:36:39.4714185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,74.14*47
2025-08-04T19:36:40.4786641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,74.15*4B
2025-08-04T19:36:41.4785541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,74.17*47
2025-08-04T19:36:42.4782920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,74.13*4F
2025-08-04T19:36:43.4780969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,73.99*4D
2025-08-04T19:36:44.4778376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,73.94*49
2025-08-04T19:36:45.4776734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,74.02*43
2025-08-04T19:36:46.4773620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,74.07*45
2025-08-04T19:36:47.4772799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,74.00*44
2025-08-04T19:36:48.4769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,73.93*45
2025-08-04T19:36:49.4768080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,74.01*66
2025-08-04T19:36:50.4766962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,73.97*40
2025-08-04T19:36:51.4765182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,73.81*4A
2025-08-04T19:36:52.4761630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,73.71*4E
2025-08-04T19:36:53.4761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,73.68*4F
2025-08-04T19:36:54.4757567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,73.76*45
2025-08-04T19:36:55.4755964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,73.95*4B
2025-08-04T19:36:56.4754908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,73.99*49
2025-08-04T19:36:57.4752512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,73.75*61
2025-08-04T19:36:58.4750135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,73.57*6E
2025-08-04T19:36:59.4749052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,73.60*4B
2025-08-04T19:37:00.4746605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,73.72*4D
2025-08-04T19:37:01.4753323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,73.72*4B
2025-08-04T19:37:02.4742479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,73.62*4E
2025-08-04T19:37:03.4741266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,73.59*49
2025-08-04T19:37:04.4737968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,73.66*4E
2025-08-04T19:37:05.4736728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,73.72*60
2025-08-04T19:37:06.4735150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,73.68*46
2025-08-04T19:37:07.4732792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,73.66*49
2025-08-04T19:37:08.4730258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,73.67*4D
2025-08-04T19:37:09.4728651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,73.63*4B
2025-08-04T19:37:10.4727309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,73.55*4A
2025-08-04T19:37:11.4786733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,73.53*69
2025-08-04T19:37:12.4677582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,73.63*48
2025-08-04T19:37:13.4782416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,73.74*4D
2025-08-04T19:37:14.4675494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,73.74*4D
2025-08-04T19:37:15.4777691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,73.67*62
2025-08-04T19:37:16.4776489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,73.62*4E
2025-08-04T19:37:17.4774468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,73.70*4C
2025-08-04T19:37:18.4772250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,73.79*42
2025-08-04T19:37:19.4770478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,73.79*4C
2025-08-04T19:37:20.4768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,73.73*62
2025-08-04T19:37:21.4766172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,73.73*65
2025-08-04T19:37:22.4763252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,73.73*4D
2025-08-04T19:37:23.4762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,73.66*47
2025-08-04T19:37:24.4760619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,73.76*4A
2025-08-04T19:37:25.4758784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,73.94*41
2025-08-04T19:37:26.4756602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,73.92*62
2025-08-04T19:37:27.4754260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,73.76*65
2025-08-04T19:37:28.4750853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,73.80*44
2025-08-04T19:37:29.4750711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,74.03*44
2025-08-04T19:37:30.4748201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,74.04*45
2025-08-04T19:37:31.4747808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,73.82*45
2025-08-04T19:37:32.4745286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,73.87*61
2025-08-04T19:37:33.4742650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,74.17*42
2025-08-04T19:37:34.4740450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,74.23*49
2025-08-04T19:37:35.4739269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,74.03*49
2025-08-04T19:37:36.4737141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,74.02*43
2025-08-04T19:37:37.4735035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,74.15*4B
2025-08-04T19:37:38.4733501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,74.21*4A
2025-08-04T19:37:39.4730265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,74.18*40
2025-08-04T19:37:40.4728733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,74.16*6A
2025-08-04T19:37:41.4727447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,74.16*69
2025-08-04T19:37:42.4723589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,74.22*4F
2025-08-04T19:37:43.4722709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,74.38*48
2025-08-04T19:37:44.4721547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,74.40*40
2025-08-04T19:37:45.4718631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,74.27*43
2025-08-04T19:37:46.4716767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,74.23*69
2025-08-04T19:37:47.4714785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,74.28*63
2025-08-04T19:37:48.4716256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,74.23*43
2025-08-04T19:37:49.4710845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,74.20*42
2025-08-04T19:37:50.4709131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,74.24*4B
2025-08-04T19:37:51.4707891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,74.24*48
2025-08-04T19:37:52.4705131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,74.17*48
2025-08-04T19:37:53.4702763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,74.04*61
2025-08-04T19:37:54.4758549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,74.04*6A
2025-08-04T19:37:55.4757059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,74.28*46
2025-08-04T19:37:56.4753534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.21,74.47*4E
2025-08-04T19:37:57.4751669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,74.35*4D
2025-08-04T19:37:58.4749718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,74.08*6C
2025-08-04T19:37:59.4748801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,74.02*67
2025-08-04T19:38:00.4745920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,74.13*46
2025-08-04T19:38:01.4745298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,74.18*4D
2025-08-04T19:38:02.4741987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,74.17*46
2025-08-04T19:38:03.4740704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,74.21*4E
2025-08-04T19:38:04.4738642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,74.19*68
2025-08-04T19:38:05.4737122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,74.16*67
2025-08-04T19:38:06.4734823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,74.20*43
2025-08-04T19:38:07.4778046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,74.34*48
2025-08-04T19:38:08.4754605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,74.33*44
2025-08-04T19:38:09.4751405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,74.13*65
2025-08-04T19:38:10.4750262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,74.09*6E
2025-08-04T19:38:11.4747137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,74.25*4C
2025-08-04T19:38:12.4806478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,74.33*4A
2025-08-04T19:38:13.4743724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,74.22*4C
2025-08-04T19:38:14.4742069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,74.08*61
2025-08-04T19:38:15.4740355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,74.11*63
2025-08-04T19:38:16.4758201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,74.19*45
2025-08-04T19:38:17.4756312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,74.20*4D
2025-08-04T19:38:18.4754668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,74.13*4F
2025-08-04T19:38:19.4751917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,74.13*4F
2025-08-04T19:38:20.4749771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,74.20*64
2025-08-04T19:38:21.4747769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,74.17*62
2025-08-04T19:38:22.4745956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,74.12*4F
2025-08-04T19:38:23.4743630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,74.15*44
2025-08-04T19:38:24.4741843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,74.11*47
2025-08-04T19:38:25.4740648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,73.93*44
2025-08-04T19:38:26.4738877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,73.88*6F
2025-08-04T19:38:27.4736562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,74.00*49
2025-08-04T19:38:28.4734367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,74.07*41
2025-08-04T19:38:29.4733779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,74.02*4A
2025-08-04T19:38:30.4730039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,73.84*4D
2025-08-04T19:38:31.4728355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,73.74*4A
2025-08-04T19:38:32.4726450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,73.76*61
2025-08-04T19:38:33.4724244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,73.70*65
2025-08-04T19:38:34.4722397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,73.64*44
2025-08-04T19:38:35.4720604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.13,73.73*4E
2025-08-04T19:38:36.4717809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.06,73.82*45
2025-08-04T19:38:37.4715961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,73.69*4A
2025-08-04T19:38:38.4714545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.18,73.47*43
2025-08-04T19:38:39.4712448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.29,73.41*42
2025-08-04T19:38:40.4709635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,73.42*44
2025-08-04T19:38:41.4708552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.53,73.42*45
2025-08-04T19:38:42.4743500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.93,73.43*43
2025-08-04T19:38:43.4761521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,73.39*44
2025-08-04T19:38:44.4758865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,73.30*64
2025-08-04T19:38:45.4757219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,73.18*6E
2025-08-04T19:38:46.4755007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,73.18*45
2025-08-04T19:38:47.4752008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,73.31*44
2025-08-04T19:38:48.4751446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,73.26*4E
2025-08-04T19:38:49.4748378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,73.00*49
2025-08-04T19:38:50.4746850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,72.87*4F
2025-08-04T19:38:51.4744872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,72.94*4D
2025-08-04T19:38:52.4742048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,73.00*4E
2025-08-04T19:38:53.4740954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,73.02*44
2025-08-04T19:38:54.4739210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,73.08*4D
2025-08-04T19:38:55.4737327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,72.98*68
2025-08-04T19:38:56.4734829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,72.77*48
2025-08-04T19:38:57.4733314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,72.81*4D
2025-08-04T19:38:58.4731398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,72.99*4A
2025-08-04T19:38:59.4729303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,72.99*40
2025-08-04T19:39:00.4727416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,72.88*49
2025-08-04T19:39:01.4724767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,72.93*4D
2025-08-04T19:39:02.4723045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,73.03*44
2025-08-04T19:39:03.4720876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,72.85*42
2025-08-04T19:39:04.4719929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,72.70*47
2025-08-04T19:39:05.4717025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,72.88*4A
2025-08-04T19:39:06.4715429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,73.03*41
2025-08-04T19:39:07.4712906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,72.85*46
2025-08-04T19:39:08.4710965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,72.62*68
2025-08-04T19:39:09.4783495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,72.70*6F
2025-08-04T19:39:10.4706992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,72.82*66
2025-08-04T19:39:11.4705637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,72.76*4D
2025-08-04T19:39:12.4703297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,72.74*4D
2025-08-04T19:39:13.4701899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,72.78*43
2025-08-04T19:39:14.4698754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,72.66*40
2025-08-04T19:39:15.4697650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,72.58*44
2025-08-04T19:39:16.4694920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,72.68*64
2025-08-04T19:39:17.4692856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,72.78*61
2025-08-04T19:39:18.4717081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,72.77*6A
2025-08-04T19:39:19.4716448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,72.72*4A
2025-08-04T19:39:20.4713723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,72.76*42
2025-08-04T19:39:21.4712006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,72.82*4C
2025-08-04T19:39:22.4709795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,72.80*60
2025-08-04T19:39:23.4708736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,72.71*6E
2025-08-04T19:39:24.4705680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,72.70*6F
2025-08-04T19:39:25.4703334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,72.79*43
2025-08-04T19:39:26.4701976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,72.90*4D
2025-08-04T19:39:27.4698717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,72.99*48
2025-08-04T19:39:28.4698623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,73.04*4E
2025-08-04T19:39:29.4696252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,72.96*4A
2025-08-04T19:39:30.4693757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,72.86*4E
2025-08-04T19:39:31.4848705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,72.91*46
2025-08-04T19:39:32.4846492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,73.05*4E
2025-08-04T19:39:33.4844640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,73.19*4C
2025-08-04T19:39:34.4842062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,73.33*48
2025-08-04T19:39:35.4839872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,73.30*4A
2025-08-04T19:39:36.4838290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,73.18*45
2025-08-04T19:39:37.4836255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,73.20*40
2025-08-04T19:39:38.4833582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,73.33*42
2025-08-04T19:39:39.4832142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,73.34*49
2025-08-04T19:39:40.4830038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,73.36*4E
2025-08-04T19:39:41.4828580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,73.47*4A
2025-08-04T19:39:42.4826117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,73.60*4C
2025-08-04T19:39:43.4723435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,73.69*4F
2025-08-04T19:39:44.4822907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,73.71*47
2025-08-04T19:39:45.4820303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,73.58*48
2025-08-04T19:39:46.4818541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,73.51*4F
2025-08-04T19:39:47.4816572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,73.69*47
2025-08-04T19:39:48.4814116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,73.86*48
2025-08-04T19:39:49.4812292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,73.79*4C
2025-08-04T19:39:50.4810686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,73.74*65
2025-08-04T19:39:51.4808043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,73.85*41
2025-08-04T19:39:52.4806485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,74.01*4A
2025-08-04T19:39:53.4804447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,74.04*4E
2025-08-04T19:39:54.4802678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,73.89*49
2025-08-04T19:39:55.4800492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,73.75*4E
2025-08-04T19:39:56.4797975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,73.86*4A
2025-08-04T19:39:57.4796449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,74.04*43
2025-08-04T19:39:58.4794255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,74.07*4E
2025-08-04T19:39:59.4791533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,73.94*68
2025-08-04T19:40:00.4790418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,73.85*6E
2025-08-04T19:40:01.4788636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,73.91*4A
2025-08-04T19:40:02.4786466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,74.04*4F
2025-08-04T19:40:03.4784929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,73.89*4D
2025-08-04T19:40:04.4782774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,73.57*4B
2025-08-04T19:40:05.4780375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,73.59*63
2025-08-04T19:40:06.4805214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,73.83*4B
2025-08-04T19:40:07.4804101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,73.83*45
2025-08-04T19:40:08.4802047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,73.59*45
2025-08-04T19:40:09.4800376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,73.57*66
2025-08-04T19:40:10.4797935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,73.73*4D
2025-08-04T19:40:11.4795876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,73.69*4A
2025-08-04T19:40:12.4793477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,73.47*67
2025-08-04T19:40:13.4792421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,73.36*63
2025-08-04T19:40:14.4789628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,73.50*49
2025-08-04T19:40:15.4825257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,73.60*42
2025-08-04T19:40:16.4824015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,73.50*49
2025-08-04T19:40:17.4820454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,73.44*6F
2025-08-04T19:40:18.4818745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,73.55*4C
2025-08-04T19:40:19.4816727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,73.68*4A
2025-08-04T19:40:20.4815264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,73.63*6E
2025-08-04T19:40:21.4813275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,73.53*66
2025-08-04T19:40:22.4811994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,73.66*40
2025-08-04T19:40:23.4808796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.12,73.96*44
2025-08-04T19:40:24.4807834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.13,74.08*47
2025-08-04T19:40:25.4806007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,73.98*47
2025-08-04T19:40:26.4804552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,73.89*64
2025-08-04T19:40:27.4801624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,74.03*62
2025-08-04T19:40:28.4799739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,74.27*46
2025-08-04T19:40:29.4798602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,74.40*42
2025-08-04T19:40:30.4796042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,74.50*42
2025-08-04T19:40:31.4793461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,74.56*4B
2025-08-04T19:40:32.4792378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,74.56*49
2025-08-04T19:40:33.4818165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,74.53*60
2025-08-04T19:40:34.4815844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,74.62*63
2025-08-04T19:40:35.4813975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,74.77*4F
2025-08-04T19:40:36.4811453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,74.84*4B
2025-08-04T19:40:37.4809770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,74.84*4C
2025-08-04T19:40:38.4809086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,74.90*47
2025-08-04T19:40:39.4806403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,74.91*60
2025-08-04T19:40:40.4803776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.14,74.91*6B
2025-08-04T19:40:41.4803163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,75.07*4F
2025-08-04T19:40:42.4800592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.09,75.27*43
2025-08-04T19:40:43.4798585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.66,75.18*43
2025-08-04T19:40:44.4795889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,74.98*45
2025-08-04T19:40:45.4793436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,75.01*60
2025-08-04T19:40:46.4791606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,75.23*61
2025-08-04T19:40:47.4790167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,75.41*49
2025-08-04T19:40:48.4787882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,75.33*40
2025-08-04T19:40:49.4785718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,75.13*4C
2025-08-04T19:40:50.4783176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,75.07*48
2025-08-04T19:40:51.4782177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,75.23*47
2025-08-04T19:40:52.4779396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,75.33*4A
2025-08-04T19:40:53.4778676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,75.35*42
2025-08-04T19:40:54.4776285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,75.37*48
2025-08-04T19:40:55.4774881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,75.35*44
2025-08-04T19:40:56.4771544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,75.35*4E
2025-08-04T19:40:57.4770832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,75.41*4E
2025-08-04T19:40:58.4767917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,75.46*4D
2025-08-04T19:40:59.4766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,75.43*43
2025-08-04T19:41:00.4764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,75.37*6C
2025-08-04T19:41:01.4763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,75.42*67
2025-08-04T19:41:02.4759335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,75.65*48
2025-08-04T19:41:03.4758054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.33,75.82*4B
2025-08-04T19:41:04.4756345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,75.68*42
2025-08-04T19:41:05.4753694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,75.50*47
2025-08-04T19:41:06.4752952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,75.51*6D
2025-08-04T19:41:07.4750439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,75.49*45
2025-08-04T19:41:08.4748731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,75.36*42
2025-08-04T19:41:09.4746379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,75.35*49
2025-08-04T19:41:10.4744555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,75.55*43
2025-08-04T19:41:11.4742877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,75.68*47
2025-08-04T19:41:12.4740218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,75.53*6F
2025-08-04T19:41:13.4738060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,75.30*6C
2025-08-04T19:41:14.4737139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,75.21*62
2025-08-04T19:41:15.4735279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,75.28*47
2025-08-04T19:41:16.4733252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,75.28*4C
2025-08-04T19:41:17.4730457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,75.10*43
2025-08-04T19:41:18.4729084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,74.98*4A
2025-08-04T19:41:19.4726469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,75.06*4C
2025-08-04T19:41:20.4724049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,75.02*40
2025-08-04T19:41:21.4722014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,74.80*62
2025-08-04T19:41:22.4719899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,74.72*68
2025-08-04T19:41:23.4719497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,74.78*45
2025-08-04T19:41:24.4873497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,74.69*4D
2025-08-04T19:41:25.4870487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,74.44*40
2025-08-04T19:41:26.4711834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,74.29*6C
2025-08-04T19:41:27.4710250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,74.36*65
2025-08-04T19:41:28.4708425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,74.44*40
2025-08-04T19:41:29.4862798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,74.42*46
2025-08-04T19:41:30.4860566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,74.34*4A
2025-08-04T19:41:31.4859472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,74.25*49
2025-08-04T19:41:32.4855664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,74.23*4A
2025-08-04T19:41:33.4854054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,74.19*45
2025-08-04T19:41:34.4853492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,74.14*42
2025-08-04T19:41:35.4849762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,74.12*4A
2025-08-04T19:41:36.4848981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,74.09*68
2025-08-04T19:41:37.4847299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,74.08*40
2025-08-04T19:41:38.4845038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,74.13*40
2025-08-04T19:41:39.4843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,74.07*47
2025-08-04T19:41:40.4840981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,73.90*41
2025-08-04T19:41:41.4838177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,73.97*42
2025-08-04T19:41:42.4836777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,74.12*4E
2025-08-04T19:41:43.4835177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,74.04*43
2025-08-04T19:41:44.4759368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,73.75*69
2025-08-04T19:41:45.4757636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,73.60*65
2025-08-04T19:41:46.4755904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,73.71*47
2025-08-04T19:41:47.4753592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.22,73.84*42
2025-08-04T19:41:48.4751720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,73.86*43
2025-08-04T19:41:49.4822871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,73.83*61
2025-08-04T19:41:50.4839903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,73.73*65
2025-08-04T19:41:51.4819869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,73.53*47
2025-08-04T19:41:52.4816655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,73.46*49
2025-08-04T19:41:53.4815201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.62,73.64*49
2025-08-04T19:41:54.4812900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,73.65*4B
2025-08-04T19:41:55.4811649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,73.50*67
2025-08-04T19:41:56.4809940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,73.43*63
2025-08-04T19:41:57.4806345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,73.45*4A
2025-08-04T19:41:58.4806485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,73.40*46
2025-08-04T19:41:59.4847270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,73.40*45
2025-08-04T19:42:00.4844860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,73.37*4D
2025-08-04T19:42:01.4843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,73.20*6E
2025-08-04T19:42:02.4842398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,73.07*63
2025-08-04T19:42:03.4839990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,73.21*47
2025-08-04T19:42:04.4875322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.73,73.37*4E
2025-08-04T19:42:05.4874056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,73.13*48
2025-08-04T19:42:06.4716232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,72.83*4B
2025-08-04T19:42:07.4713368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,72.90*69
2025-08-04T19:42:08.4868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,73.08*4D
2025-08-04T19:42:09.4866588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.78,72.95*4D
2025-08-04T19:42:10.4863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,72.63*47
2025-08-04T19:42:11.4862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,72.59*40
2025-08-04T19:42:12.4859901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,72.78*48
2025-08-04T19:42:13.4857598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,72.77*48
2025-08-04T19:42:14.4856425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,72.58*6C
2025-08-04T19:42:15.4854047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,72.56*4D
2025-08-04T19:42:16.4850925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,72.64*41
2025-08-04T19:42:17.4875037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.60,72.58*40
2025-08-04T19:42:18.4872116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,72.42*44
2025-08-04T19:42:19.4871408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,72.34*66
2025-08-04T19:42:20.4713351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,72.35*68
2025-08-04T19:42:21.4866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,72.40*44
2025-08-04T19:42:22.4865606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,72.45*43
2025-08-04T19:42:23.4729308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,72.51*4F
2025-08-04T19:42:24.4883859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,72.48*47
2025-08-04T19:42:25.4881270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,72.39*42
2025-08-04T19:42:26.4877992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,72.41*48
2025-08-04T19:42:27.4720830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,72.58*4D
2025-08-04T19:42:28.4718848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,72.65*4E
2025-08-04T19:42:29.4717097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,72.54*62
2025-08-04T19:42:30.4871622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,72.46*46
2025-08-04T19:42:31.4868763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,72.51*4E
2025-08-04T19:42:32.4866635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,72.57*44
2025-08-04T19:42:33.4865327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,72.59*42
2025-08-04T19:42:34.4862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,72.65*6A
2025-08-04T19:42:35.4861212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,72.77*65
2025-08-04T19:42:36.4859074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,72.72*47
2025-08-04T19:42:37.4856806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,72.55*45
2025-08-04T19:42:38.4855957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,72.56*45
2025-08-04T19:42:39.4853367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,72.70*47
2025-08-04T19:42:40.4851548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,72.68*46
2025-08-04T19:42:41.4849789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,72.69*6F
2025-08-04T19:42:42.4847770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,72.81*6A
2025-08-04T19:42:43.4845697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,72.83*47
2025-08-04T19:42:44.4842987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,72.83*44
2025-08-04T19:42:45.4781384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,72.91*49
2025-08-04T19:42:46.4839490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,72.89*4B
2025-08-04T19:42:47.4837679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,72.79*4B
2025-08-04T19:42:48.4835224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,72.86*4B
2025-08-04T19:42:49.4833361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,73.07*45
2025-08-04T19:42:50.4831843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,73.11*4A
2025-08-04T19:42:51.4829668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,73.07*47
2025-08-04T19:42:52.4827425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,73.21*67
2025-08-04T19:42:53.4823630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,73.40*4C
2025-08-04T19:42:54.4824095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,73.32*41
2025-08-04T19:42:55.4821845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,73.08*44
2025-08-04T19:42:56.4819344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,73.18*40
2025-08-04T19:42:57.4817737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,73.54*45
2025-08-04T19:42:58.4815562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,73.70*6D
2025-08-04T19:42:59.4813744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,73.59*6B
2025-08-04T19:43:00.4811482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,73.54*4C
2025-08-04T19:43:01.4809811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,73.59*40
2025-08-04T19:43:02.4807377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,73.58*43
2025-08-04T19:43:03.4806068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,73.65*46
2025-08-04T19:43:04.4803209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,73.79*46
2025-08-04T19:43:05.4801656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,73.76*43
2025-08-04T19:43:06.4799291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,73.68*40
2025-08-04T19:43:07.4797096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,73.79*42
2025-08-04T19:43:08.4795422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,73.85*45
2025-08-04T19:43:09.4794003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,73.80*6B
2025-08-04T19:43:10.4792000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,73.85*68
2025-08-04T19:43:11.4791185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,73.91*4D
2025-08-04T19:43:12.4787512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,73.89*43
2025-08-04T19:43:13.4786113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,73.87*49
2025-08-04T19:43:14.4784770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,73.94*48
2025-08-04T19:43:15.4781582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,74.03*64
2025-08-04T19:43:16.4779888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,74.04*61
2025-08-04T19:43:17.4777783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,73.99*4A
2025-08-04T19:43:18.4775706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,73.99*41
2025-08-04T19:43:19.4773773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,74.09*4D
2025-08-04T19:43:20.4771745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,74.23*4B
2025-08-04T19:43:21.4769465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,74.22*42
2025-08-04T19:43:22.4768992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,74.09*6F
2025-08-04T19:43:23.4766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,74.02*67
2025-08-04T19:43:24.4763802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,74.12*46
2025-08-04T19:43:25.4761806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,74.18*49
2025-08-04T19:43:26.4760579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,74.18*4A
2025-08-04T19:43:27.4757408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,74.20*66
2025-08-04T19:43:28.4756183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,74.24*62
2025-08-04T19:43:29.4754324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,74.27*4C
2025-08-04T19:43:30.4752450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,74.26*40
2025-08-04T19:43:31.4750056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,74.16*4F
2025-08-04T19:43:32.4748677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,74.09*4C
2025-08-04T19:43:33.4746293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,74.19*45
2025-08-04T19:43:34.4743639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,74.27*64
2025-08-04T19:43:35.4742019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,74.20*64
2025-08-04T19:43:36.4740062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,74.11*63
2025-08-04T19:43:37.4738338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,74.19*49
2025-08-04T19:43:38.4892246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.61,74.24*4F
2025-08-04T19:43:39.4891500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,74.09*42
2025-08-04T19:43:40.4888065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,73.96*61
2025-08-04T19:43:41.4729789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,74.04*65
2025-08-04T19:43:42.4884163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,74.17*46
2025-08-04T19:43:43.4882922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,74.13*44
2025-08-04T19:43:44.4880575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,73.99*4F
2025-08-04T19:43:45.4877904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,73.91*49
2025-08-04T19:43:46.4876475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,73.94*4D
2025-08-04T19:43:47.4873236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,73.98*4B
2025-08-04T19:43:48.4871619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,74.00*49
2025-08-04T19:43:49.4870719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,73.95*4C
2025-08-04T19:43:50.4867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,73.87*43
2025-08-04T19:43:51.4892782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,73.86*4B
2025-08-04T19:43:52.4890560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,73.90*48
2025-08-04T19:43:53.4888823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,73.95*63
2025-08-04T19:43:54.4886197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,73.97*4F
2025-08-04T19:43:55.4884290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,73.89*43
2025-08-04T19:43:56.4882240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,73.80*49
2025-08-04T19:43:57.4880056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,73.78*47
2025-08-04T19:43:58.4878300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,73.78*47
2025-08-04T19:43:59.4875989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,73.75*64
2025-08-04T19:44:00.4874281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,73.79*62
2025-08-04T19:44:01.4871776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,73.81*4E
2025-08-04T19:44:02.4871149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,73.76*49
2025-08-04T19:44:03.4868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,73.70*40
2025-08-04T19:44:04.4866537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,73.76*4F
2025-08-04T19:44:05.4863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,73.86*43
2025-08-04T19:44:06.4863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,73.79*47
2025-08-04T19:44:07.4859678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,73.56*48
2025-08-04T19:44:08.4858075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,73.48*6F
2025-08-04T19:44:09.4855504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,73.57*45
2025-08-04T19:44:10.4853753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,73.61*4B
2025-08-04T19:44:11.4851966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,73.65*45
2025-08-04T19:44:12.4849669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,73.69*4E
2025-08-04T19:44:13.4848345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,73.53*4B
2025-08-04T19:44:14.4846913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,73.24*4D
2025-08-04T19:44:15.4843750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,73.19*43
2025-08-04T19:44:16.4842132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,73.41*41
2025-08-04T19:44:17.4840183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,73.49*41
2025-08-04T19:44:18.4838485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,73.34*4C
2025-08-04T19:44:19.4836436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,73.30*4C
2025-08-04T19:44:20.4834531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,73.43*4C
2025-08-04T19:44:21.4832029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,73.33*4A
2025-08-04T19:44:22.4829537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,73.08*40
2025-08-04T19:44:23.4828390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,73.13*40
2025-08-04T19:44:24.4825958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,73.37*4E
2025-08-04T19:44:25.4824412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,73.44*49
2025-08-04T19:44:26.4822307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,73.24*63
2025-08-04T19:44:27.4819308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,73.14*6E
2025-08-04T19:44:28.4818693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,73.25*49
2025-08-04T19:44:29.4816332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.46,73.30*48
2025-08-04T19:44:30.4814222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.42,73.28*4B
2025-08-04T19:44:31.4812375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,73.32*65
2025-08-04T19:44:32.4810382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.45,73.32*69
2025-08-04T19:44:33.4808803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,73.22*62
2025-08-04T19:44:34.4806691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,73.24*40
2025-08-04T19:44:35.4804137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.94,73.36*43
2025-08-04T19:44:36.4801093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.97,73.36*41
2025-08-04T19:44:37.4800733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,73.27*65
2025-08-04T19:44:38.4798187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.37,73.30*6D
2025-08-04T19:44:39.4796023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,73.37*6C
2025-08-04T19:44:40.4795080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,73.37*4B
2025-08-04T19:44:41.4792557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,73.40*4A
2025-08-04T19:44:42.4790859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,73.47*4C
2025-08-04T19:44:43.4788040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,73.54*67
2025-08-04T19:44:44.4786633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,73.57*62
2025-08-04T19:44:45.4783877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,73.54*4B
2025-08-04T19:44:46.4783092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,73.49*43
2025-08-04T19:44:47.4780663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,73.48*4B
2025-08-04T19:44:48.4778752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,73.59*4F
2025-08-04T19:44:49.4776263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,73.76*49
2025-08-04T19:44:50.4775245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,73.77*61
2025-08-04T19:44:51.4772289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,73.68*69
2025-08-04T19:44:52.4770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,73.73*43
2025-08-04T19:44:53.4768192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,73.84*45
2025-08-04T19:44:54.4766592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,73.84*47
2025-08-04T19:44:55.4785149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,73.80*6F
2025-08-04T19:44:56.4784043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,73.87*42
2025-08-04T19:44:57.4782536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,73.92*46
2025-08-04T19:44:58.4779884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,73.93*49
2025-08-04T19:44:59.4778267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.13,73.95*42
2025-08-04T19:45:00.4776035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,74.04*4C
2025-08-04T19:45:01.4774152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,74.08*6F
2025-08-04T19:45:02.4771900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,74.01*63
2025-08-04T19:45:03.4769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,73.95*6C
2025-08-04T19:45:04.4768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,74.06*44
2025-08-04T19:45:05.4766063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.81,74.32*44
2025-08-04T19:45:06.4763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,74.40*43
2025-08-04T19:45:07.4761473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,74.21*4E
2025-08-04T19:45:08.4759857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,74.05*63
2025-08-04T19:45:09.4757611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,74.10*62
2025-08-04T19:45:10.4756608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,74.27*48
2025-08-04T19:45:11.4909833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,74.44*4E
2025-08-04T19:45:12.4907305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,74.46*4B
2025-08-04T19:45:13.4906416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,74.34*4B
2025-08-04T19:45:14.4905372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,74.32*49
2025-08-04T19:45:15.4901978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,74.48*4E
2025-08-04T19:45:16.4817298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,74.59*4B
2025-08-04T19:45:17.4898332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,74.51*4B
2025-08-04T19:45:18.4896468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,74.37*66
2025-08-04T19:45:19.4893079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,74.39*49
2025-08-04T19:45:20.4891834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,74.51*45
2025-08-04T19:45:21.4888432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,74.51*4A
2025-08-04T19:45:22.4887744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,74.47*40
2025-08-04T19:45:23.4886918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,74.53*64
2025-08-04T19:45:24.4884178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,74.63*48
2025-08-04T19:45:25.4880764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,74.68*4D
2025-08-04T19:45:26.4880420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,74.63*48
2025-08-04T19:45:27.4879086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,74.46*62
2025-08-04T19:45:28.4875738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,74.36*62
2025-08-04T19:45:29.4873787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,74.42*4E
2025-08-04T19:45:30.4872332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,74.47*41
2025-08-04T19:45:31.4869140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,74.45*48
2025-08-04T19:45:32.4867944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,74.57*46
2025-08-04T19:45:33.4865592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,74.76*4E
2025-08-04T19:45:34.4863326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,74.71*48
2025-08-04T19:45:35.4884200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,74.51*42
2025-08-04T19:45:36.4881398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,74.50*46
2025-08-04T19:45:37.4880029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,74.63*45
2025-08-04T19:45:38.4877236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,74.58*44
2025-08-04T19:45:39.4874190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,74.45*6D
2025-08-04T19:45:40.4873767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,74.58*65
2025-08-04T19:45:41.4871256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,74.79*4A
2025-08-04T19:45:42.4869469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,74.70*42
2025-08-04T19:45:43.4867633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,74.50*4C
2025-08-04T19:45:44.4865641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,74.52*69
2025-08-04T19:45:45.4863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,74.62*44
2025-08-04T19:45:46.4860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,74.52*45
2025-08-04T19:45:47.4859809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,74.41*4B
2025-08-04T19:45:48.4857804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,74.49*42
2025-08-04T19:45:49.4855457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,74.68*4F
2025-08-04T19:45:50.4853551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,74.66*48
2025-08-04T19:45:51.4851602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,74.54*41
2025-08-04T19:45:52.4849618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,74.58*44
2025-08-04T19:45:53.4847577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,74.61*4E
2025-08-04T19:45:54.4845350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,74.47*48
2025-08-04T19:45:55.4842722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,74.42*48
2025-08-04T19:45:56.4841967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,74.62*48
2025-08-04T19:45:57.4839708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,74.73*43
2025-08-04T19:45:58.4838063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,74.54*65
2025-08-04T19:45:59.4835273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,74.43*46
2025-08-04T19:46:00.4833368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,74.57*62
2025-08-04T19:46:01.4832281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,74.64*4F
2025-08-04T19:46:02.4829778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,74.60*4E
2025-08-04T19:46:03.4828383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,74.58*40
2025-08-04T19:46:04.4826265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,74.59*4A
2025-08-04T19:46:05.4824160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,74.69*69
2025-08-04T19:46:06.4821602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,74.83*69
2025-08-04T19:46:07.4820573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,74.81*6E
2025-08-04T19:46:08.4818539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,74.76*44
2025-08-04T19:46:09.4816046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,74.77*4C
2025-08-04T19:46:10.4815124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.67,74.78*45
2025-08-04T19:46:11.4812243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,74.75*42
2025-08-04T19:46:12.4810581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,74.72*6A
2025-08-04T19:46:13.4808034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.85,74.76*65
2025-08-04T19:46:14.4805869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,74.78*40
2025-08-04T19:46:15.4804500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,74.69*48
2025-08-04T19:46:16.4802643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,74.51*41
2025-08-04T19:46:17.4800341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,74.45*4A
2025-08-04T19:46:18.4797881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,74.58*6C
2025-08-04T19:46:19.4795703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,74.59*67
2025-08-04T19:46:20.4794298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,74.46*6A
2025-08-04T19:46:21.4791616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,74.39*42
2025-08-04T19:46:22.4790114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,74.32*40
2025-08-04T19:46:23.4788549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,74.18*41
2025-08-04T19:46:24.4786610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,74.24*69
2025-08-04T19:46:25.4784126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,74.40*61
2025-08-04T19:46:26.4782144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,74.35*49
2025-08-04T19:46:27.4780347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,74.16*44
2025-08-04T19:46:28.4776963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,74.10*4A
2025-08-04T19:46:29.4776730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,74.18*4D
2025-08-04T19:46:30.4774691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,74.20*4B
2025-08-04T19:46:31.4771695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,74.05*4D
2025-08-04T19:46:32.4926196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,73.96*45
2025-08-04T19:46:33.4924447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,74.04*48
2025-08-04T19:46:34.4921079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,74.07*4C
2025-08-04T19:46:35.4921194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,73.94*48
2025-08-04T19:46:36.4918675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,73.83*4D
2025-08-04T19:46:37.4916616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,73.80*41
2025-08-04T19:46:38.4914568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,73.78*40
2025-08-04T19:46:39.4912486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,73.80*41
2025-08-04T19:46:40.4909629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,73.84*46
2025-08-04T19:46:41.4908250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,73.76*44
2025-08-04T19:46:42.4906853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,73.54*40
2025-08-04T19:46:43.4905196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,73.49*4C
2025-08-04T19:46:44.4902196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,73.64*4A
2025-08-04T19:46:45.4899953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,73.51*66
2025-08-04T19:46:46.4897628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,73.25*63
2025-08-04T19:46:47.4896681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,73.37*4A
2025-08-04T19:46:48.4895058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.18,73.61*45
2025-08-04T19:46:49.4893256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,73.52*66
2025-08-04T19:46:50.4890235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,73.28*45
2025-08-04T19:46:51.4888756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.27,73.26*60
2025-08-04T19:46:52.4887170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,73.44*4F
2025-08-04T19:46:53.4884262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,73.56*4B
2025-08-04T19:46:54.4883216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,73.54*46
2025-08-04T19:46:55.4880685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,73.46*47
2025-08-04T19:46:56.4878736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,73.40*4F
2025-08-04T19:46:57.4898984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,73.44*62
2025-08-04T19:46:58.4896574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,73.58*49
2025-08-04T19:46:59.4894661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,73.69*41
2025-08-04T19:47:00.4891852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,73.70*4B
2025-08-04T19:47:01.4890240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,73.70*60
2025-08-04T19:47:02.4887946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,73.72*69
2025-08-04T19:47:03.4886713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,73.69*47
2025-08-04T19:47:04.4884933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,73.73*41
2025-08-04T19:47:05.4882193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,73.79*43
2025-08-04T19:47:06.4880444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,73.70*6E
2025-08-04T19:47:07.4878371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,73.62*6F
2025-08-04T19:47:08.4876411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,73.71*6A
2025-08-04T19:47:09.4874447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,73.83*43
2025-08-04T19:47:10.4872321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,73.86*46
2025-08-04T19:47:11.4871031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,73.89*49
2025-08-04T19:47:12.4868858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,73.94*42
2025-08-04T19:47:13.4866644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,73.83*67
2025-08-04T19:47:14.4864768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,73.70*63
2025-08-04T19:47:15.4862363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,73.81*66
2025-08-04T19:47:16.4860494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,74.02*4D
2025-08-04T19:47:17.4858736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.20,74.01*44
2025-08-04T19:47:18.4856218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,73.90*48
2025-08-04T19:47:19.4855558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,73.84*45
2025-08-04T19:47:20.4852056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,73.84*44
2025-08-04T19:47:21.4850862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,73.92*45
2025-08-04T19:47:22.4848393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,74.01*4F
2025-08-04T19:47:23.4847381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,74.03*48
2025-08-04T19:47:24.4844790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,74.02*44
2025-08-04T19:47:25.4842921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,73.98*46
2025-08-04T19:47:26.4841150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,73.92*67
2025-08-04T19:47:27.4839061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,73.94*42
2025-08-04T19:47:28.4837332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,74.10*43
2025-08-04T19:47:29.4835008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,74.13*4C
2025-08-04T19:47:30.4832497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,73.93*4A
2025-08-04T19:47:31.4830747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,73.84*44
2025-08-04T19:47:32.4829489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,73.94*4E
2025-08-04T19:47:33.4826400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,74.07*4B
2025-08-04T19:47:34.4824996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,74.11*4E
2025-08-04T19:47:35.4822665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,74.05*40
2025-08-04T19:47:36.4820672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,74.02*42
2025-08-04T19:47:37.4818298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,74.04*49
2025-08-04T19:47:38.4817309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,73.96*42
2025-08-04T19:47:39.4814318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,73.77*46
2025-08-04T19:47:40.4813256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,73.79*60
2025-08-04T19:47:41.4811110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,74.03*4F
2025-08-04T19:47:42.4808644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,74.06*49
2025-08-04T19:47:43.4807129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,73.88*4B
2025-08-04T19:47:44.4804675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,73.82*46
2025-08-04T19:47:45.4802531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,73.82*40
2025-08-04T19:47:46.4801045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,73.78*61
2025-08-04T19:47:47.4799512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,73.78*6D
2025-08-04T19:47:48.4797095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,73.87*41
2025-08-04T19:47:49.4795536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,73.87*44
2025-08-04T19:47:50.4793236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,73.76*41
2025-08-04T19:47:51.4790826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,73.76*46
2025-08-04T19:47:52.4945862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,73.74*47
2025-08-04T19:47:53.4942380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,73.62*45
2025-08-04T19:47:54.4940892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,73.60*45
2025-08-04T19:47:55.4782622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,73.66*49
2025-08-04T19:47:56.4937450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,73.77*43
2025-08-04T19:47:57.4934162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,73.77*43
2025-08-04T19:47:58.4933392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,73.65*42
2025-08-04T19:47:59.4775195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,73.52*4B
2025-08-04T19:48:00.4929271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,73.48*41
2025-08-04T19:48:01.4927505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,73.62*47
2025-08-04T19:48:02.4925398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,73.69*47
2025-08-04T19:48:03.4921702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,73.62*40
2025-08-04T19:48:04.4921437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,73.67*69
2025-08-04T19:48:05.4825881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,73.75*4A
2025-08-04T19:48:06.4917124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,73.65*4C
2025-08-04T19:48:07.4915736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,73.48*6E
2025-08-04T19:48:08.4912615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,73.52*4B
2025-08-04T19:48:09.4813389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,73.69*49
2025-08-04T19:48:10.4810474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,73.71*4B
2025-08-04T19:48:11.4808562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,73.63*40
2025-08-04T19:48:12.4807020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,73.66*4D
2025-08-04T19:48:13.4805453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,73.74*4F
2025-08-04T19:48:14.4802805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,73.77*49
2025-08-04T19:48:15.4800944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,73.72*49
2025-08-04T19:48:16.4797978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,73.66*4D
2025-08-04T19:48:17.4796888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,73.71*4A
2025-08-04T19:48:18.4951023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,73.88*4E
2025-08-04T19:48:19.4949237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,74.00*4B
2025-08-04T19:48:20.4947130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,73.90*47
2025-08-04T19:48:21.4789201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,73.80*6E
2025-08-04T19:48:22.4787251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,73.94*47
2025-08-04T19:48:23.4941091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,74.17*4C
2025-08-04T19:48:24.4938434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,74.19*46
2025-08-04T19:48:25.4936899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,74.05*4E
2025-08-04T19:48:26.4779021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,74.00*65
2025-08-04T19:48:27.4934353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,74.07*48
2025-08-04T19:48:28.4930818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,74.08*40
2025-08-04T19:48:29.4928998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,74.02*42
2025-08-04T19:48:30.4926625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,74.16*43
2025-08-04T19:48:31.4925660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,74.44*49
2025-08-04T19:48:32.4923447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,74.47*66
2025-08-04T19:48:33.4921034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,74.20*42
2025-08-04T19:48:34.4919777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,73.99*4F
2025-08-04T19:48:35.4917449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,74.08*40
2025-08-04T19:48:36.4915643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,74.37*49
2025-08-04T19:48:37.4913164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,74.58*46
2025-08-04T19:48:38.4911547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,74.48*4B
2025-08-04T19:48:39.4969927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,74.26*49
2025-08-04T19:48:40.4907493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,74.25*43
2025-08-04T19:48:41.4930737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,74.38*42
2025-08-04T19:48:42.4903804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,74.48*43
2025-08-04T19:48:43.4901963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,74.58*40
2025-08-04T19:48:44.4899400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,74.65*4F
2025-08-04T19:48:45.4896808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,74.53*48
2025-08-04T19:48:46.4895548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,74.43*4C
2025-08-04T19:48:47.4893741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,74.57*41
2025-08-04T19:48:48.4891825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,74.70*4F
2025-08-04T19:48:49.4889593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,74.69*47
2025-08-04T19:48:50.4887147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,74.65*4D
2025-08-04T19:48:51.4885466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,74.73*63
2025-08-04T19:48:52.4882863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,74.82*6C
2025-08-04T19:48:53.4881591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,74.80*49
2025-08-04T19:48:54.4879120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,74.70*4D
2025-08-04T19:48:55.4876745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,74.72*4A
2025-08-04T19:48:56.4875179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,74.90*45
2025-08-04T19:48:57.4873060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,74.96*41
2025-08-04T19:48:58.4871171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,74.83*68
2025-08-04T19:48:59.4869617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,74.83*41
2025-08-04T19:49:00.4867551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,74.92*44
2025-08-04T19:49:01.4865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,74.96*46
2025-08-04T19:49:02.4863866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,74.97*40
2025-08-04T19:49:03.4861513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,74.90*4F
2025-08-04T19:49:04.4859644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,74.78*60
2025-08-04T19:49:05.4857307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,74.78*63
2025-08-04T19:49:06.4854974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,75.00*4F
2025-08-04T19:49:07.4853375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,75.06*47
2025-08-04T19:49:08.4851506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,74.97*48
2025-08-04T19:49:09.4849392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,74.97*45
2025-08-04T19:49:10.4847277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,74.93*47
2025-08-04T19:49:11.4845147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,74.69*4E
2025-08-04T19:49:12.4843363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,74.55*4E
2025-08-04T19:49:13.4841321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,74.72*4B
2025-08-04T19:49:14.4839356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,74.77*43
2025-08-04T19:49:15.4837107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,74.73*43
2025-08-04T19:49:16.4835283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,74.85*48
2025-08-04T19:49:17.4833943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,74.84*67
2025-08-04T19:49:18.4831320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,74.62*62
2025-08-04T19:49:19.4829982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,74.48*42
2025-08-04T19:49:20.4827850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,74.54*41
2025-08-04T19:49:21.4825538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,74.64*4A
2025-08-04T19:49:22.4823608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,74.67*40
2025-08-04T19:49:23.4820756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,74.62*6D
2025-08-04T19:49:24.4819881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,74.55*62
2025-08-04T19:49:25.4817598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,74.52*49
2025-08-04T19:49:26.4815657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,74.52*48
2025-08-04T19:49:27.4813913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,74.52*4B
2025-08-04T19:49:28.4811324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,74.58*48
2025-08-04T19:49:29.4810323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,74.60*61
2025-08-04T19:49:30.4807823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,74.51*62
2025-08-04T19:49:31.4805551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,74.41*4C
2025-08-04T19:49:32.4960286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,74.43*47
2025-08-04T19:49:33.4958351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.01,74.61*44
2025-08-04T19:49:34.4956252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,74.69*40
2025-08-04T19:49:35.4953745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,74.50*65
2025-08-04T19:49:36.4796143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,74.29*6F
2025-08-04T19:49:37.4949421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,74.31*46
2025-08-04T19:49:38.4948385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,74.45*4A
2025-08-04T19:49:39.4945530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,74.54*4C
2025-08-04T19:49:40.4943833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,74.51*4A
2025-08-04T19:49:41.4941741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,74.52*67
2025-08-04T19:49:42.4966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,74.50*42
2025-08-04T19:49:43.4964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,74.35*4E
2025-08-04T19:49:44.4961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,74.25*4C
2025-08-04T19:49:45.4960330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,74.36*49
2025-08-04T19:49:46.4802285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,74.43*40
2025-08-04T19:49:47.4799734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,74.28*61
2025-08-04T19:49:48.4798189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,74.19*63
2025-08-04T19:49:49.4952126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,74.38*46
2025-08-04T19:49:50.4950057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,74.45*4F
2025-08-04T19:49:51.4948927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,74.20*4D
2025-08-04T19:49:52.4946329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,74.05*60
2025-08-04T19:49:53.4944487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,74.08*48
2025-08-04T19:49:54.4941902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,73.99*42
2025-08-04T19:49:55.4940253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,73.86*4D
2025-08-04T19:49:56.4938623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,73.89*4C
2025-08-04T19:49:57.4936806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,73.97*44
2025-08-04T19:49:58.4933072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,74.00*66
2025-08-04T19:49:59.4932402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,73.94*44
2025-08-04T19:50:00.4929897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,73.86*4A
2025-08-04T19:50:01.4928235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,73.83*4C
2025-08-04T19:50:02.4926642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,73.92*4C
2025-08-04T19:50:03.4923871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,74.12*42
2025-08-04T19:50:04.4921700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,74.13*4B
2025-08-04T19:50:05.4920367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,73.90*43
2025-08-04T19:50:06.4919438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,73.71*4D
2025-08-04T19:50:07.4915381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,73.81*42
2025-08-04T19:50:08.4914540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,74.07*4F
2025-08-04T19:50:09.4912279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,74.10*41
2025-08-04T19:50:10.4951297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,73.88*6E
2025-08-04T19:50:11.4906979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,73.77*4F
2025-08-04T19:50:12.4905915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,73.85*40
2025-08-04T19:50:13.4904221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,73.83*43
2025-08-04T19:50:14.4901782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,73.76*4C
2025-08-04T19:50:15.4900452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,73.84*60
2025-08-04T19:50:16.4899190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,73.86*65
2025-08-04T19:50:17.4896646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,73.75*6A
2025-08-04T19:50:18.4893938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,73.64*4F
2025-08-04T19:50:19.4892149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,73.73*4A
2025-08-04T19:50:20.4889779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.70,73.89*4E
2025-08-04T19:50:21.4888112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,73.84*4A
2025-08-04T19:50:22.4885567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,73.64*64
2025-08-04T19:50:23.4883743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,73.67*63
2025-08-04T19:50:24.4882181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,73.89*43
2025-08-04T19:50:25.4879849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,73.92*45
2025-08-04T19:50:26.4877423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,73.84*4C
2025-08-04T19:50:27.4876068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,73.85*4F
2025-08-04T19:50:28.4874000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,73.84*46
2025-08-04T19:50:29.4872502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,73.72*4B
2025-08-04T19:50:30.4870148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,73.75*4E
2025-08-04T19:50:31.4867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,73.97*40
2025-08-04T19:50:32.4867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,74.08*4A
2025-08-04T19:50:33.4865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,73.98*4B
2025-08-04T19:50:34.4862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,74.01*4D
2025-08-04T19:50:35.4860311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,74.18*43
2025-08-04T19:50:36.4857992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,74.19*4B
2025-08-04T19:50:37.4856166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,74.11*4D
2025-08-04T19:50:38.4853946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,74.24*47
2025-08-04T19:50:39.4852734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,74.47*4D
2025-08-04T19:50:40.4850355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,74.45*49
2025-08-04T19:50:41.4848214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,74.25*48
2025-08-04T19:50:42.4844983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,74.27*4D
2025-08-04T19:50:43.4844543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,74.43*4E
2025-08-04T19:50:44.4842388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,74.43*4B
2025-08-04T19:50:45.4860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,74.37*43
2025-08-04T19:50:46.4838837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,74.45*4F
2025-08-04T19:50:47.4836495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,74.48*43
2025-08-04T19:50:48.4834474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,74.42*46
2025-08-04T19:50:49.4832500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,74.50*48
2025-08-04T19:50:50.4830121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,74.49*43
2025-08-04T19:50:51.4828772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,74.30*66
2025-08-04T19:50:52.4827467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,74.36*4F
2025-08-04T19:50:53.4981949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,74.56*4C
2025-08-04T19:50:54.4978732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,74.44*4F
2025-08-04T19:50:55.4976831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,74.25*49
2025-08-04T19:50:56.4818713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,74.26*65
2025-08-04T19:50:57.4817219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,74.33*40
2025-08-04T19:50:58.4970775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,74.34*4E
2025-08-04T19:50:59.4968533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,74.32*4A
2025-08-04T19:51:00.4967810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,74.33*4E
2025-08-04T19:51:01.4964789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,74.28*4F
2025-08-04T19:51:02.4806442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,74.19*68
2025-08-04T19:51:03.4960926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,74.21*49
2025-08-04T19:51:04.4958988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,74.17*48
2025-08-04T19:51:05.4957193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,73.95*47
2025-08-04T19:51:06.4954891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,73.92*41
2025-08-04T19:51:07.4953263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,74.18*4B
2025-08-04T19:51:08.4950538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,74.17*48
2025-08-04T19:51:09.4949332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,73.90*6A
2025-08-04T19:51:10.4947238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,73.78*63
2025-08-04T19:51:11.4944748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,73.85*43
2025-08-04T19:51:12.4942930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,73.77*4F
2025-08-04T19:51:13.4940884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,73.68*45
2025-08-04T19:51:14.4939482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,73.82*42
2025-08-04T19:51:15.4937166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,73.89*4A
2025-08-04T19:51:16.4934776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,73.73*6F
2025-08-04T19:51:17.4932892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,73.64*62
2025-08-04T19:51:18.4930643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,73.77*4E
2025-08-04T19:51:19.4929092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,73.90*43
2025-08-04T19:51:20.4926902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,73.84*41
2025-08-04T19:51:21.4925281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,73.67*62
2025-08-04T19:51:22.4922793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,73.65*60
2025-08-04T19:51:23.4921812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,73.74*48
2025-08-04T19:51:24.4920116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,73.79*43
2025-08-04T19:51:25.4916554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,73.76*4A
2025-08-04T19:51:26.4914332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,73.73*43
2025-08-04T19:51:27.4913170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,73.66*48
2025-08-04T19:51:28.4911204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,73.62*4B
2025-08-04T19:51:29.4908926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,73.65*49
2025-08-04T19:51:30.4907647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,73.62*47
2025-08-04T19:51:31.4905442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,73.58*4D
2025-08-04T19:51:32.4902165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,73.68*4B
2025-08-04T19:51:33.4901826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,73.75*48
2025-08-04T19:51:34.4899866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,73.60*4F
2025-08-04T19:51:35.4897461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,73.44*45
2025-08-04T19:51:36.4895798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,73.52*49
2025-08-04T19:51:37.4892832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,73.62*42
2025-08-04T19:51:38.4891545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,73.54*6F
2025-08-04T19:51:39.4887972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,73.46*66
2025-08-04T19:51:40.4887412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,73.62*48
2025-08-04T19:51:41.4885810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,73.72*45
2025-08-04T19:51:42.4883480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,73.69*4A
2025-08-04T19:51:43.4881533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,73.64*42
2025-08-04T19:51:44.4879025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,73.63*66
2025-08-04T19:51:45.4878157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,73.75*45
2025-08-04T19:51:46.4875287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,73.90*42
2025-08-04T19:51:47.4873823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,73.87*40
2025-08-04T19:51:48.4871817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,73.78*4C
2025-08-04T19:51:49.4868689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,73.86*45
2025-08-04T19:51:50.4867568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,73.98*40
2025-08-04T19:51:51.4864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,74.02*4F
2025-08-04T19:51:52.4863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,74.08*47
2025-08-04T19:51:53.4861666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,74.13*41
2025-08-04T19:51:54.4859162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,74.12*4B
2025-08-04T19:51:55.4857076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,74.09*41
2025-08-04T19:51:56.4855171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,74.14*47
2025-08-04T19:51:57.4853903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,74.14*41
2025-08-04T19:51:58.4851706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,74.12*65
2025-08-04T19:51:59.4849855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,74.18*67
2025-08-04T19:52:00.4848448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,74.18*4D
2025-08-04T19:52:01.4845904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.55,74.17*4D
2025-08-04T19:52:02.4843595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,74.32*48
2025-08-04T19:52:03.4841506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,74.35*6B
2025-08-04T19:52:04.4839595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.70,74.13*6E
2025-08-04T19:52:05.4837743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,74.13*63
2025-08-04T19:52:06.4991732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,74.40*41
2025-08-04T19:52:07.4990587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.49,74.38*47
2025-08-04T19:52:08.4986951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,74.11*49
2025-08-04T19:52:09.4829413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,74.08*6A
2025-08-04T19:52:10.4827235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,74.24*6B
2025-08-04T19:52:11.4981147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,74.18*40
2025-08-04T19:52:12.4978807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,73.96*4E
2025-08-04T19:52:13.4977726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,73.92*49
2025-08-04T19:52:14.4976081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,74.07*4D
2025-08-04T19:52:15.4974093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,74.14*42
2025-08-04T19:52:16.4971920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,74.00*4A
2025-08-04T19:52:17.4969655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,73.98*67
2025-08-04T19:52:18.4968445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,74.17*4A
2025-08-04T19:52:19.4986212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,74.21*4E
2025-08-04T19:52:20.4984499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,74.10*4E
2025-08-04T19:52:21.4980463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,74.00*46
2025-08-04T19:52:22.4979629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,74.06*44
2025-08-04T19:52:23.4977384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,74.29*48
2025-08-04T19:52:24.4976552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,74.35*6A
2025-08-04T19:52:25.4973523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,74.23*6B
2025-08-04T19:52:26.4972101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,74.24*44
2025-08-04T19:52:27.4970542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,74.31*4E
2025-08-04T19:52:28.4968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,74.36*4B
2025-08-04T19:52:29.4965742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,74.33*4E
2025-08-04T19:52:30.4963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,74.37*64
2025-08-04T19:52:31.4861068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,74.49*69
2025-08-04T19:52:32.4960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,74.47*64
2025-08-04T19:52:33.4958435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,74.41*44
2025-08-04T19:52:34.4957155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.41,74.47*4C
2025-08-04T19:52:35.4953591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,74.54*4E
2025-08-04T19:52:36.4952795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,74.59*6C
2025-08-04T19:52:37.4950272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,74.60*6E
2025-08-04T19:52:38.4948366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,74.56*48
2025-08-04T19:52:39.4946395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,74.47*4A
2025-08-04T19:52:40.4944723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,74.48*4B
2025-08-04T19:52:41.4941038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,74.57*47
2025-08-04T19:52:42.4939887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,74.59*44
2025-08-04T19:52:43.4938319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,74.63*41
2025-08-04T19:52:44.4936048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,74.65*48
2025-08-04T19:52:45.4934811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,74.70*43
2025-08-04T19:52:46.4932867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,74.75*46
2025-08-04T19:52:47.4929592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,74.76*68
2025-08-04T19:52:48.4928344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,74.73*67
2025-08-04T19:52:49.4926607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,74.65*4C
2025-08-04T19:52:50.4923713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,74.58*41
2025-08-04T19:52:51.4922327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,74.69*4D
2025-08-04T19:52:52.4919875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,74.95*40
2025-08-04T19:52:53.4918220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,74.93*47
2025-08-04T19:52:54.4916282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,74.67*6C
2025-08-04T19:52:55.4941491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,74.63*6D
2025-08-04T19:52:56.4940008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,74.65*43
2025-08-04T19:52:57.4938334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,74.57*46
2025-08-04T19:52:58.4935043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,74.62*40
2025-08-04T19:52:59.4932473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,74.72*47
2025-08-04T19:53:00.4931257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,74.65*40
2025-08-04T19:53:01.4928769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,74.52*66
2025-08-04T19:53:02.4927656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.43,74.46*60
2025-08-04T19:53:03.4925528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,74.55*4D
2025-08-04T19:53:04.4923407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.22,74.62*4E
2025-08-04T19:53:05.4921190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,74.50*46
2025-08-04T19:53:06.4919344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,74.44*43
2025-08-04T19:53:07.4917790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,74.54*4F
2025-08-04T19:53:08.4915479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,74.65*4C
2025-08-04T19:53:09.4913704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,74.59*45
2025-08-04T19:53:10.4910963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,74.50*4F
2025-08-04T19:53:11.4909670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,74.46*62
2025-08-04T19:53:12.4907009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,74.41*4F
2025-08-04T19:53:13.4905077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,74.34*4F
2025-08-04T19:53:14.4903038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,74.37*41
2025-08-04T19:53:15.4900604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,74.44*48
2025-08-04T19:53:16.4898490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,74.48*4B
2025-08-04T19:53:17.4897531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,74.40*4E
2025-08-04T19:53:18.4895131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,74.29*6D
2025-08-04T19:53:19.4893741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,74.21*49
2025-08-04T19:53:20.4891309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,74.06*46
2025-08-04T19:53:21.4889795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,73.96*49
2025-08-04T19:53:22.4886662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,74.03*4A
2025-08-04T19:53:23.4885359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,74.10*4F
2025-08-04T19:53:24.4883880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,74.04*47
2025-08-04T19:53:25.4881903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,74.02*4E
2025-08-04T19:53:26.4879433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,73.98*47
2025-08-04T19:53:27.4877813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,73.80*40
2025-08-04T19:53:28.4874955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,73.72*4A
2025-08-04T19:53:29.4873948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,73.85*4D
2025-08-04T19:53:30.4870974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,73.90*45
2025-08-04T19:53:31.4869798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,73.80*45
2025-08-04T19:53:32.4867735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,73.71*4F
2025-08-04T19:53:33.4865493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,73.66*43
2025-08-04T19:53:34.4863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,73.62*44
2025-08-04T19:53:35.4861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,73.56*49
2025-08-04T19:53:36.4859040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,73.66*40
2025-08-04T19:53:37.4858101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,73.76*4E
2025-08-04T19:53:38.4856026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,73.53*4D
2025-08-04T19:53:39.4853560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,73.29*68
2025-08-04T19:53:40.5007649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,73.41*42
2025-08-04T19:53:41.5005720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,73.43*49
2025-08-04T19:53:42.5003595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,73.18*47
2025-08-04T19:53:43.4845809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,73.17*62
2025-08-04T19:53:44.4844052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,73.37*66
2025-08-04T19:53:45.4997436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,73.21*47
2025-08-04T19:53:46.4995425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,72.83*42
2025-08-04T19:53:47.4994215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,72.77*4E
2025-08-04T19:53:48.4992211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.53,73.03*4F
2025-08-04T19:53:49.4886956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,73.06*4C
2025-08-04T19:53:50.4884134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,72.73*61
2025-08-04T19:53:51.4883370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.39,72.48*6E
2025-08-04T19:53:52.4881435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,72.54*49
2025-08-04T19:53:53.4878659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.83,72.73*41
2025-08-04T19:53:54.4876980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,72.61*49
2025-08-04T19:53:55.4874193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,72.26*4B
2025-08-04T19:53:56.4873348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,72.14*61
2025-08-04T19:53:57.4871444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,72.24*49
2025-08-04T19:53:58.4868841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,72.23*4A
2025-08-04T19:53:59.4866897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,72.08*49
2025-08-04T19:54:00.4864507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,71.93*4B
2025-08-04T19:54:01.4862798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,71.86*44
2025-08-04T19:54:02.4860990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,71.94*4B
2025-08-04T19:54:03.5015382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,72.02*4D
2025-08-04T19:54:04.4857113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,72.00*65
2025-08-04T19:54:05.4855208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,71.94*61
2025-08-04T19:54:06.4852918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,71.94*4B
2025-08-04T19:54:07.5006687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,71.92*49
2025-08-04T19:54:08.5005194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,71.94*4E
2025-08-04T19:54:09.5003360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,71.96*4E
2025-08-04T19:54:10.5001592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,71.98*42
2025-08-04T19:54:11.4842392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,72.03*64
2025-08-04T19:54:12.4997298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,72.04*45
2025-08-04T19:54:13.4995116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,72.04*43
2025-08-04T19:54:14.4992690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,72.14*45
2025-08-04T19:54:15.4991202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,72.24*4D
2025-08-04T19:54:16.4989887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,72.27*4A
2025-08-04T19:54:17.4987176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,72.40*49
2025-08-04T19:54:18.4985014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,72.43*6F
2025-08-04T19:54:19.4983654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,72.34*4E
2025-08-04T19:54:20.4981475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,72.40*48
2025-08-04T19:54:21.4978817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,72.60*44
2025-08-04T19:54:22.4977908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,72.75*42
2025-08-04T19:54:23.4975469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,72.83*46
2025-08-04T19:54:24.4973580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,72.85*67
2025-08-04T19:54:25.4971731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,72.85*6E
2025-08-04T19:54:26.4969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,72.98*4B
2025-08-04T19:54:27.4967891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,73.14*4C
2025-08-04T19:54:28.4965239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,73.13*47
2025-08-04T19:54:29.4963008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,73.06*4A
2025-08-04T19:54:30.4960787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,73.19*4B
2025-08-04T19:54:31.4958971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,73.37*4E
2025-08-04T19:54:32.4956643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,73.45*4A
2025-08-04T19:54:33.4955782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,73.53*4D
2025-08-04T19:54:34.4953120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,73.61*40
2025-08-04T19:54:35.4951816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,73.65*45
2025-08-04T19:54:36.4949023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,73.59*4C
2025-08-04T19:54:37.4946891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,73.59*4A
2025-08-04T19:54:38.4945714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,73.77*47
2025-08-04T19:54:39.4942816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,73.87*4B
2025-08-04T19:54:40.4941699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,73.76*40
2025-08-04T19:54:41.4940182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,73.79*45
2025-08-04T19:54:42.4937361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,73.94*48
2025-08-04T19:54:43.4935627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,73.92*41
2025-08-04T19:54:44.4933368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,73.98*49
2025-08-04T19:54:45.4931596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,74.23*46
2025-08-04T19:54:46.4930180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,74.22*40
2025-08-04T19:54:47.4927509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,74.00*46
2025-08-04T19:54:48.4925120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,73.98*6F
2025-08-04T19:54:49.4923968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,74.10*6D
2025-08-04T19:54:50.4921308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,74.15*4B
2025-08-04T19:54:51.4918848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,74.19*4F
2025-08-04T19:54:52.4917745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,74.21*4B
2025-08-04T19:54:53.4916004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,74.21*4A
2025-08-04T19:54:54.4913823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,74.32*41
2025-08-04T19:54:55.4911232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,74.43*4B
2025-08-04T19:54:56.4909773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,74.46*46
2025-08-04T19:54:57.4965151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,74.41*6D
2025-08-04T19:54:58.4904911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,74.37*68
2025-08-04T19:54:59.4904029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,74.46*4C
2025-08-04T19:55:00.4901326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.35,74.71*48
2025-08-04T19:55:01.4899579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.99,74.85*42
2025-08-04T19:55:02.4898111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,74.72*4D
2025-08-04T19:55:03.4919903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.21,74.59*45
2025-08-04T19:55:04.4917323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,74.71*66
2025-08-04T19:55:05.4915583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,74.95*47
2025-08-04T19:55:06.4914172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.59,75.04*41
2025-08-04T19:55:07.4911614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,74.96*41
2025-08-04T19:55:08.4909684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,74.90*60
2025-08-04T19:55:09.4907116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,74.93*6C
2025-08-04T19:55:10.4905070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,75.01*48
2025-08-04T19:55:11.4903746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,75.15*4B
2025-08-04T19:55:12.4901333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,75.35*48
2025-08-04T19:55:13.4900028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,75.41*44
2025-08-04T19:55:14.4897674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,75.23*6E
2025-08-04T19:55:15.4896713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,75.10*6E
2025-08-04T19:55:16.4893658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,75.25*40
2025-08-04T19:55:17.4890973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.06,75.49*41
2025-08-04T19:55:18.4889360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,75.48*45
2025-08-04T19:55:19.4887533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,75.30*67
2025-08-04T19:55:20.4885702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.34,75.33*69
2025-08-04T19:55:21.4883906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,75.51*66
2025-08-04T19:55:22.4881564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,75.58*45
2025-08-04T19:55:23.4879593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,75.49*4B
2025-08-04T19:55:24.4877291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,75.39*46
2025-08-04T19:55:25.5031582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,75.49*4E
2025-08-04T19:55:26.5029856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,75.65*41
2025-08-04T19:55:27.4871052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,75.60*62
2025-08-04T19:55:28.4869852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,75.51*6E
2025-08-04T19:55:29.4868451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,75.50*4F
2025-08-04T19:55:30.5022063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,75.40*4C
2025-08-04T19:55:31.5019481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,75.28*44
2025-08-04T19:55:32.5018352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,75.37*48
2025-08-04T19:55:33.5015435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,75.40*49
2025-08-04T19:55:34.5013774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,75.25*65
2025-08-04T19:55:35.5012487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,75.09*6E
2025-08-04T19:55:36.5009839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,75.04*4F
2025-08-04T19:55:37.5008127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,75.12*43
2025-08-04T19:55:38.5005035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.85,75.05*40
2025-08-04T19:55:39.5003794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,74.74*4C
2025-08-04T19:55:40.5002158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,74.56*68
2025-08-04T19:55:41.4999536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,74.69*6B
2025-08-04T19:55:42.4997383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,74.77*4B
2025-08-04T19:55:43.4996835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,74.60*41
2025-08-04T19:55:44.4994979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,74.38*46
2025-08-04T19:55:45.4992491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,74.32*4B
2025-08-04T19:55:46.4989711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,74.31*4F
2025-08-04T19:55:47.4987640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,74.26*47
2025-08-04T19:55:48.4985933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,74.20*43
2025-08-04T19:55:49.4984284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,74.14*49
2025-08-04T19:55:50.4982490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,74.22*46
2025-08-04T19:55:51.4979387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,74.16*4A
2025-08-04T19:55:52.4978560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,73.89*4D
2025-08-04T19:55:53.4976309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,73.85*6C
2025-08-04T19:55:54.4974070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,74.04*4B
2025-08-04T19:55:55.4972456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,74.07*45
2025-08-04T19:55:56.4969975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,73.89*4C
2025-08-04T19:55:57.5031693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,73.81*4A
2025-08-04T19:55:58.4965763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,73.87*45
2025-08-04T19:55:59.4963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,73.88*46
2025-08-04T19:56:00.4962372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,73.76*40
2025-08-04T19:56:01.4960967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,73.69*44
2025-08-04T19:56:02.4958045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,73.78*43
2025-08-04T19:56:03.4955834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,73.84*45
2025-08-04T19:56:04.4954413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,73.68*69
2025-08-04T19:56:05.4952801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,73.54*6C
2025-08-04T19:56:06.4949155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,73.62*4D
2025-08-04T19:56:07.4948112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,73.64*4B
2025-08-04T19:56:08.4946262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,73.61*4B
2025-08-04T19:56:09.4945079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,73.61*47
2025-08-04T19:56:10.4941794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,73.59*6D
2025-08-04T19:56:11.4940425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,73.51*61
2025-08-04T19:56:12.4938672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,73.54*48
2025-08-04T19:56:13.4936147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,73.73*4E
2025-08-04T19:56:14.4934277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,73.86*4C
2025-08-04T19:56:15.4931154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,73.74*4A
2025-08-04T19:56:16.4930348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,73.46*6A
2025-08-04T19:56:17.4928441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,73.42*4D
2025-08-04T19:56:18.4926346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,73.76*4B
2025-08-04T19:56:19.4923976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,74.01*4A
2025-08-04T19:56:20.4921620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,73.91*48
2025-08-04T19:56:21.4919937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,73.75*64
2025-08-04T19:56:22.4917869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,73.82*43
2025-08-04T19:56:23.4916113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,73.99*49
2025-08-04T19:56:24.4913871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,73.93*4C
2025-08-04T19:56:25.4912476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,73.77*6D
2025-08-04T19:56:26.4910251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,73.84*6E
2025-08-04T19:56:27.4908461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,74.01*4D
2025-08-04T19:56:28.4906371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,74.07*4B
2025-08-04T19:56:29.4904310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,74.02*49
2025-08-04T19:56:30.4902789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,74.06*40
2025-08-04T19:56:31.4935682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,74.18*40
2025-08-04T19:56:32.4896484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,74.13*49
2025-08-04T19:56:33.4896234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,73.89*4C
2025-08-04T19:56:34.4895396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,73.80*6F
2025-08-04T19:56:35.4892173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,73.95*44
2025-08-04T19:56:36.5046589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,74.16*4E
2025-08-04T19:56:37.5044484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,74.31*4C
2025-08-04T19:56:38.5041161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,74.22*43
2025-08-04T19:56:39.4883552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,73.94*43
2025-08-04T19:56:40.5038260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,73.83*47
2025-08-04T19:56:41.5036904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,74.06*45
2025-08-04T19:56:42.5034820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,74.18*48
2025-08-04T19:56:43.5032574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,73.95*66
2025-08-04T19:56:44.4874302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,73.85*6E
2025-08-04T19:56:45.5028337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,74.04*49
2025-08-04T19:56:46.5027063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,74.03*43
2025-08-04T19:56:47.5024178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,73.79*4B
2025-08-04T19:56:48.5023229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,73.75*64
2025-08-04T19:56:49.5021762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,73.87*4B
2025-08-04T19:56:50.5018759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,73.94*41
2025-08-04T19:56:51.5016880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,73.85*43
2025-08-04T19:56:52.5015320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,73.60*60
2025-08-04T19:56:53.5075903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,73.66*67
2025-08-04T19:56:54.5010759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,73.91*46
2025-08-04T19:56:55.5008038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,73.81*47
2025-08-04T19:56:56.5006923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,73.41*4D
2025-08-04T19:56:57.5004000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,73.39*66
2025-08-04T19:56:58.5003310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,73.78*49
2025-08-04T19:56:59.5000830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,73.95*48
2025-08-04T19:57:00.4998058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,73.75*45
2025-08-04T19:57:01.4996457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,73.59*6B
2025-08-04T19:57:02.4995975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,73.60*47
2025-08-04T19:57:03.4992946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,73.72*41
2025-08-04T19:57:04.4990789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,73.83*46
2025-08-04T19:57:05.4989357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,73.77*49
2025-08-04T19:57:06.4986609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,73.71*60
2025-08-04T19:57:07.4984627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,73.79*60
2025-08-04T19:57:08.4982548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,73.93*4E
2025-08-04T19:57:09.4980712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,74.02*4E
2025-08-04T19:57:10.4978494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,73.94*43
2025-08-04T19:57:11.4977006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,73.91*47
2025-08-04T19:57:12.4974538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,73.99*4D
2025-08-04T19:57:13.4973150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,74.03*48
2025-08-04T19:57:14.4971195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,74.01*4D
2025-08-04T19:57:15.5004809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,74.02*4C
2025-08-04T19:57:16.5002946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,74.02*4B
2025-08-04T19:57:17.5000667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,73.97*4B
2025-08-04T19:57:18.4999164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,73.97*49
2025-08-04T19:57:19.4997322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,74.04*4E
2025-08-04T19:57:20.4996083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,74.11*42
2025-08-04T19:57:21.4991465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,74.02*43
2025-08-04T19:57:22.4990339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,73.97*69
2025-08-04T19:57:23.4988726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,74.00*60
2025-08-04T19:57:24.4986930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,74.01*66
2025-08-04T19:57:25.4985029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,73.99*4B
2025-08-04T19:57:26.4984154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.87,73.91*4C
2025-08-04T19:57:27.4981033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,73.88*44
2025-08-04T19:57:28.4979179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,73.99*48
2025-08-04T19:57:29.4976730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,73.98*66
2025-08-04T19:57:30.4975210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,73.84*6C
2025-08-04T19:57:31.4973608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,73.76*49
2025-08-04T19:57:32.4970988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,73.84*4A
2025-08-04T19:57:33.4969284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,73.96*4F
2025-08-04T19:57:34.4967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,73.95*6D
2025-08-04T19:57:35.4964647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,73.94*6D
2025-08-04T19:57:36.4963220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,73.89*47
2025-08-04T19:57:37.4961045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,73.74*4C
2025-08-04T19:57:38.4959297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,73.71*40
2025-08-04T19:57:39.4957639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,73.88*49
2025-08-04T19:57:40.4954392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,74.03*62
2025-08-04T19:57:41.4953526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,74.07*62
2025-08-04T19:57:42.4950994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,74.01*48
2025-08-04T19:57:43.4949174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,74.01*42
2025-08-04T19:57:44.4947609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,73.97*46
2025-08-04T19:57:45.4945275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,73.85*4B
2025-08-04T19:57:46.4942717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,73.89*61
2025-08-04T19:57:47.4941363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,74.09*6D
2025-08-04T19:57:48.4937949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,73.98*46
2025-08-04T19:57:49.4936663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,73.68*4B
2025-08-04T19:57:50.4934627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,73.80*49
2025-08-04T19:57:51.4933384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,74.02*49
2025-08-04T19:57:52.4930710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,73.93*4A
2025-08-04T19:57:53.4928822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,73.89*69
2025-08-04T19:57:54.4926609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,73.88*4D
2025-08-04T19:57:55.4924728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,73.73*4F
2025-08-04T19:57:56.4922949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,73.68*42
2025-08-04T19:57:57.4921105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,73.83*68
2025-08-04T19:57:58.4918914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,73.86*60
2025-08-04T19:57:59.4917227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,73.74*43
2025-08-04T19:58:00.4915519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,73.66*4D
2025-08-04T19:58:01.4913060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,73.75*41
2025-08-04T19:58:02.4911205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,73.90*4B
2025-08-04T19:58:03.4909480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,73.80*47
2025-08-04T19:58:04.4907148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,73.57*6D
2025-08-04T19:58:05.4905257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,73.67*60
2025-08-04T19:58:06.4903277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,73.87*4E
2025-08-04T19:58:07.4901332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,73.67*45
2025-08-04T19:58:08.4899309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,73.45*43
2025-08-04T19:58:09.4920812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,73.64*44
2025-08-04T19:58:10.4918935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,73.77*4E
2025-08-04T19:58:11.4916779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,73.52*4B
2025-08-04T19:58:12.4914707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,73.36*40
2025-08-04T19:58:13.4912801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,73.53*49
2025-08-04T19:58:14.4911747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,73.70*42
2025-08-04T19:58:15.4909353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,73.55*42
2025-08-04T19:58:16.4907716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,73.37*6B
2025-08-04T19:58:17.4904921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,73.52*6D
2025-08-04T19:58:18.4903656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,73.78*43
2025-08-04T19:58:19.5056888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.60,73.76*49
2025-08-04T19:58:20.5054490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,73.65*4F
2025-08-04T19:58:21.5053069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,73.70*6B
2025-08-04T19:58:22.4894759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,73.86*64
2025-08-04T19:58:23.5048051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,73.98*44
2025-08-04T19:58:24.5046132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,73.95*46
2025-08-04T19:58:25.5045292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,73.89*42
2025-08-04T19:58:26.5042418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,74.00*4E
2025-08-04T19:58:27.5040935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,74.25*4A
2025-08-04T19:58:28.5040064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,74.26*61
2025-08-04T19:58:29.5036932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,74.01*4D
2025-08-04T19:58:30.5035722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,73.95*44
2025-08-04T19:58:31.5033564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,74.11*4A
2025-08-04T19:58:32.5030849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,74.20*42
2025-08-04T19:58:33.5029202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,74.09*41
2025-08-04T19:58:34.5027611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,74.02*6F
2025-08-04T19:58:35.5025190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,74.04*69
2025-08-04T19:58:36.5023709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,74.06*47
2025-08-04T19:58:37.5020976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,74.04*49
2025-08-04T19:58:38.5017772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,73.92*4C
2025-08-04T19:58:39.5017745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,73.80*41
2025-08-04T19:58:40.5015505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,73.84*4C
2025-08-04T19:58:41.5013231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,74.00*67
2025-08-04T19:58:42.5010277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,74.05*4F
2025-08-04T19:58:43.5007872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,73.99*42
2025-08-04T19:58:44.5007997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,74.04*4B
2025-08-04T19:58:45.5004881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,74.10*48
2025-08-04T19:58:46.5002936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,74.07*4C
2025-08-04T19:58:47.5001152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,74.05*6F
2025-08-04T19:58:48.4999181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,74.21*40
2025-08-04T19:58:49.4997202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,74.30*45
2025-08-04T19:58:50.4995715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,74.16*47
2025-08-04T19:58:51.4993065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,74.18*48
2025-08-04T19:58:52.4991348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,74.43*47
2025-08-04T19:58:53.4989257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,74.41*4E
2025-08-04T19:58:54.4987077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,74.31*40
2025-08-04T19:58:55.4985642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,74.45*4A
2025-08-04T19:58:56.4982842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,74.55*4A
2025-08-04T19:58:57.4981244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,74.45*48
2025-08-04T19:58:58.4979892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,74.42*4C
2025-08-04T19:58:59.4977590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,74.48*61
2025-08-04T19:59:00.4975631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,74.47*44
2025-08-04T19:59:01.4972655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,74.46*4E
2025-08-04T19:59:02.4971738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,74.39*42
2025-08-04T19:59:03.4969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,74.32*48
2025-08-04T19:59:04.4967887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,74.39*44
2025-08-04T19:59:05.4965467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,74.45*4E
2025-08-04T19:59:06.4963471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,74.38*45
2025-08-04T19:59:07.4961779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,74.33*49
2025-08-04T19:59:08.4959658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,74.29*42
2025-08-04T19:59:09.4957413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,74.21*4E
2025-08-04T19:59:10.4955930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,74.17*44
2025-08-04T19:59:11.4953337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,74.08*42
2025-08-04T19:59:12.4953028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,73.90*4C
2025-08-04T19:59:13.4949227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,73.89*4D
2025-08-04T19:59:14.4947214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,74.06*44
2025-08-04T19:59:15.4944421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,74.02*41
2025-08-04T19:59:16.4943903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,73.85*4E
2025-08-04T19:59:17.4941811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,73.82*4B
2025-08-04T19:59:18.4939118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,73.78*4E
2025-08-04T19:59:19.4937438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,73.75*4C
2025-08-04T19:59:20.4934608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,73.86*47
2025-08-04T19:59:21.4933756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,73.84*4E
2025-08-04T19:59:22.4931857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,73.60*4B
2025-08-04T19:59:23.4928849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,73.49*40
2025-08-04T19:59:24.4927474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,73.68*49
2025-08-04T19:59:25.4960340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,73.83*44
2025-08-04T19:59:26.4957866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,73.88*4B
2025-08-04T19:59:27.4954982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,73.87*47
2025-08-04T19:59:28.4954312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,73.69*4D
2025-08-04T19:59:29.4952454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,73.62*4E
2025-08-04T19:59:30.4949424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,73.83*4E
2025-08-04T19:59:31.4948089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,73.80*44
2025-08-04T19:59:32.4946269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,73.51*67
2025-08-04T19:59:33.4944648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,73.45*6D
2025-08-04T19:59:34.4941876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,73.59*47
2025-08-04T19:59:35.4940018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,73.63*49
2025-08-04T19:59:36.4938036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,73.70*4A
2025-08-04T19:59:37.4935101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,73.79*49
2025-08-04T19:59:38.4933841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,73.65*4D
2025-08-04T19:59:39.4931433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,73.45*4E
2025-08-04T19:59:40.4929167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,73.39*6D
2025-08-04T19:59:41.4928127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,73.35*4D
2025-08-04T19:59:42.4926022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,73.34*4B
2025-08-04T19:59:43.5080079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,73.49*46
2025-08-04T19:59:44.5078779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,73.54*4E
2025-08-04T19:59:45.4920653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,73.36*68
2025-08-04T19:59:46.4917973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,73.27*66
2025-08-04T19:59:47.5072529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,73.38*40
2025-08-04T19:59:48.5071167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,73.38*48
2025-08-04T19:59:49.5068519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,73.34*41
2025-08-04T19:59:50.5066620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,73.36*4B
2025-08-04T19:59:51.4907880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,73.32*6F
2025-08-04T19:59:52.4906182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,73.18*6F
2025-08-04T19:59:53.5061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,73.24*66
2025-08-04T19:59:54.5058733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.00,73.43*4F
2025-08-04T19:59:55.5056735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.86,73.37*44
2025-08-04T19:59:56.5054621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,73.20*61
2025-08-04T19:59:57.5052121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,73.23*62
2025-08-04T19:59:58.5051530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,73.43*43
2025-08-04T19:59:59.5047971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,73.48*40
2025-08-04T20:00:00.5046931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,73.27*4B
2025-08-04T20:00:01.5045009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,73.14*6A
2025-08-04T20:00:02.5043288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,73.19*6C
2025-08-04T20:00:03.5040221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,73.23*49
2025-08-04T20:00:04.5038695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,73.19*44
2025-08-04T20:00:05.5036802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,73.26*47
2025-08-04T20:00:06.5034317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,73.42*44
2025-08-04T20:00:07.5033014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,73.41*6F
2025-08-04T20:00:08.5030159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,73.33*61
2025-08-04T20:00:09.5028457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,73.30*4C
2025-08-04T20:00:10.5026478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,73.35*41
2025-08-04T20:00:11.5024768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,73.44*45
2025-08-04T20:00:12.5022631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,73.50*4A
2025-08-04T20:00:13.5020184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,73.53*4A
2025-08-04T20:00:14.5018871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,73.55*63
2025-08-04T20:00:15.5016491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,73.56*67
2025-08-04T20:00:16.5014482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,73.66*47
2025-08-04T20:00:17.5036424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,73.76*40
2025-08-04T20:00:18.5034227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,73.72*41
2025-08-04T20:00:19.5032330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,73.65*47
2025-08-04T20:00:20.5030516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,73.74*43
2025-08-04T20:00:21.5026737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,73.82*49
2025-08-04T20:00:22.5026281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,73.84*40
2025-08-04T20:00:23.5024003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,73.87*4F
2025-08-04T20:00:24.5022279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,73.93*43
2025-08-04T20:00:25.5020792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,73.97*43
2025-08-04T20:00:26.5018596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,73.99*41
2025-08-04T20:00:27.5016829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,74.01*48
2025-08-04T20:00:28.5013437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,74.10*42
2025-08-04T20:00:29.5012980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,74.21*4A
2025-08-04T20:00:30.5009866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,74.25*64
2025-08-04T20:00:31.5008460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,74.28*4E
2025-08-04T20:00:32.5006392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,74.38*40
2025-08-04T20:00:33.5004608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,74.36*40
2025-08-04T20:00:34.5002609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,74.28*4D
2025-08-04T20:00:35.5000239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,74.35*43
2025-08-04T20:00:36.4998542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,74.44*4C
2025-08-04T20:00:37.4997355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,74.49*42
2025-08-04T20:00:38.4994558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,74.49*44
2025-08-04T20:00:39.4992206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,74.36*60
2025-08-04T20:00:40.4990006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,74.35*4F
2025-08-04T20:00:41.4989321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,74.56*4D
2025-08-04T20:00:42.4986651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,74.61*4B
2025-08-04T20:00:43.4984504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,74.47*4E
2025-08-04T20:00:44.4982725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,74.49*43
2025-08-04T20:00:45.4980428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,74.53*4D
2025-08-04T20:00:46.4977665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,74.40*4E
2025-08-04T20:00:47.4976489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,74.37*45
2025-08-04T20:00:48.5036350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,74.55*4D
2025-08-04T20:00:49.5033579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,74.66*4B
2025-08-04T20:00:50.5030147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,74.47*4C
2025-08-04T20:00:51.5030389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,74.33*62
2025-08-04T20:00:52.5028208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,74.54*4D
2025-08-04T20:00:53.5025604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,74.72*40
2025-08-04T20:00:54.5024499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,74.55*4C
2025-08-04T20:00:55.5022926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,74.33*65
2025-08-04T20:00:56.5019781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,74.41*4D
2025-08-04T20:00:57.5017908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,74.57*40
2025-08-04T20:00:58.5016220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,74.55*48
2025-08-04T20:00:59.5014820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,74.52*4D
2025-08-04T20:01:00.5011526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,74.57*4D
2025-08-04T20:01:01.5009318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,74.59*48
2025-08-04T20:01:02.5007473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,74.55*4C
2025-08-04T20:01:03.5006611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,74.51*45
2025-08-04T20:01:04.5004131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,74.59*45
2025-08-04T20:01:05.5001793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,74.71*49
2025-08-04T20:01:06.4999723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,74.71*63
2025-08-04T20:01:07.4998043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,74.64*4F
2025-08-04T20:01:08.4996137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,74.65*45
2025-08-04T20:01:09.4993597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,74.80*41
2025-08-04T20:01:10.4992193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,74.86*42
2025-08-04T20:01:11.4990630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,74.74*44
2025-08-04T20:01:12.4988246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,74.64*64
2025-08-04T20:01:13.4985914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,74.74*64
2025-08-04T20:01:14.4984803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,74.93*48
2025-08-04T20:01:15.4981314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,74.97*4C
2025-08-04T20:01:16.4980049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,74.86*4D
2025-08-04T20:01:17.4977697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,74.70*47
2025-08-04T20:01:18.4976642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,74.69*42
2025-08-04T20:01:19.4974632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,74.81*46
2025-08-04T20:01:20.4972140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,74.85*48
2025-08-04T20:01:21.4970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,74.83*42
2025-08-04T20:01:22.4968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,74.78*47
2025-08-04T20:01:23.4993959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,74.70*4A
2025-08-04T20:01:24.4991510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,74.67*4D
2025-08-04T20:01:25.4988715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,74.81*4A
2025-08-04T20:01:26.4986317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,74.90*4E
2025-08-04T20:01:27.4984657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,74.71*4E
2025-08-04T20:01:28.4981095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,74.45*64
2025-08-04T20:01:29.4981853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,74.49*6E
2025-08-04T20:01:30.4979621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,74.74*4C
2025-08-04T20:01:31.5011232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,74.75*45
2025-08-04T20:01:32.4975778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,74.55*4C
2025-08-04T20:01:33.4973369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,74.50*42
2025-08-04T20:01:34.4970998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,74.62*4F
2025-08-04T20:01:35.4970990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,74.69*41
2025-08-04T20:01:36.4968224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,74.66*4C
2025-08-04T20:01:37.4963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,74.68*4C
2025-08-04T20:01:38.4962471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,74.80*4D
2025-08-04T20:01:39.4962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,74.87*45
2025-08-04T20:01:40.4959738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,74.88*45
2025-08-04T20:01:41.4958942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,74.82*41
2025-08-04T20:01:42.4955216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,74.68*45
2025-08-04T20:01:43.4954072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,74.72*6A
2025-08-04T20:01:44.4951683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,74.90*66
2025-08-04T20:01:45.4948568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,74.98*64
2025-08-04T20:01:46.5104916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,74.96*47
2025-08-04T20:01:47.5102345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,74.84*4E
2025-08-04T20:01:48.5101064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,74.66*4A
2025-08-04T20:01:49.4960043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,74.65*6F
2025-08-04T20:01:50.4938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,74.81*6D
2025-08-04T20:01:51.5094294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,74.86*42
2025-08-04T20:01:52.5092019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,74.75*4B
2025-08-04T20:01:53.5091241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,74.78*43
2025-08-04T20:01:54.5087737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,74.85*4E
2025-08-04T20:01:55.5086307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,74.77*4B
2025-08-04T20:01:56.5083955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,74.75*43
2025-08-04T20:01:57.5082696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,74.90*68
2025-08-04T20:01:58.5081643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,74.97*42
2025-08-04T20:01:59.5077564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,74.84*42
2025-08-04T20:02:00.5074573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,74.74*4C
2025-08-04T20:02:01.5074751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,74.79*48
2025-08-04T20:02:02.5071988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,74.90*40
2025-08-04T20:02:03.5070129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,74.99*43
2025-08-04T20:02:04.5068616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,74.97*47
2025-08-04T20:02:05.5066251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,74.88*4E
2025-08-04T20:02:06.5064215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,74.89*4F
2025-08-04T20:02:07.5062563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,75.01*4A
2025-08-04T20:02:08.5059505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,74.95*49
2025-08-04T20:02:09.5058210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,74.72*63
2025-08-04T20:02:10.5055402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,74.63*6A
2025-08-04T20:02:11.5055362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,74.72*41
2025-08-04T20:02:12.5053316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,74.86*45
2025-08-04T20:02:13.5049053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,74.89*41
2025-08-04T20:02:14.5047709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,74.80*69
2025-08-04T20:02:15.5046518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,74.68*6A
2025-08-04T20:02:16.5044947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,74.56*4E
2025-08-04T20:02:17.5042558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,74.53*42
2025-08-04T20:02:18.5040416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,74.58*4F
2025-08-04T20:02:19.5038560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,74.55*4F
2025-08-04T20:02:20.5036035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,74.37*4B
2025-08-04T20:02:21.5034195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,74.24*62
2025-08-04T20:02:22.5031893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,74.31*61
2025-08-04T20:02:23.5030281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,74.47*41
2025-08-04T20:02:24.5029243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,74.57*44
2025-08-04T20:02:25.5026209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,74.37*48
2025-08-04T20:02:26.5022893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,74.03*6C
2025-08-04T20:02:27.5022754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,74.02*61
2025-08-04T20:02:28.5020047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,74.26*4C
2025-08-04T20:02:29.5018994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,74.24*47
2025-08-04T20:02:30.5016261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,74.05*4C
2025-08-04T20:02:31.5015189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,73.98*60
2025-08-04T20:02:32.5013427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,74.05*4B
2025-08-04T20:02:33.5010094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,74.12*4E
2025-08-04T20:02:34.5007792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,74.09*42
2025-08-04T20:02:35.5007589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,73.98*4E
2025-08-04T20:02:36.5004069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,73.81*4C
2025-08-04T20:02:37.5001634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,73.81*4C
2025-08-04T20:02:38.4999174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,73.95*45
2025-08-04T20:02:39.4997715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,73.93*67
2025-08-04T20:02:40.4996991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.32,73.71*65
2025-08-04T20:02:41.4994568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,73.58*6D
2025-08-04T20:02:42.4992693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,73.66*42
2025-08-04T20:02:43.4990299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.65,73.72*4D
2025-08-04T20:02:44.4988726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,73.67*49
2025-08-04T20:02:45.4985897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,73.52*6F
2025-08-04T20:02:46.4984173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,73.38*6A
2025-08-04T20:02:47.4982083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,73.40*42
2025-08-04T20:02:48.4979664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,73.44*42
2025-08-04T20:02:49.4978679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,73.37*44
2025-08-04T20:02:50.4976986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,73.21*64
2025-08-04T20:02:51.4974311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,73.12*61
2025-08-04T20:02:52.4971809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,73.16*4A
2025-08-04T20:02:53.4970426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,73.23*43
2025-08-04T20:02:54.4968396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,73.21*4B
2025-08-04T20:02:55.4966410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,73.02*6C
2025-08-04T20:02:56.4965231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,72.79*68
2025-08-04T20:02:57.4961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,72.70*4E
2025-08-04T20:02:58.4960558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,72.75*6E
2025-08-04T20:02:59.5115322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,72.75*4C
2025-08-04T20:03:00.5112688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,72.73*44
2025-08-04T20:03:01.5110724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,72.74*40
2025-08-04T20:03:02.5110712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,72.62*6F
2025-08-04T20:03:03.4949895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.40,72.42*65
2025-08-04T20:03:04.4950235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,72.35*66
2025-08-04T20:03:05.5103046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,72.41*46
2025-08-04T20:03:06.5101378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.51,72.34*4B
2025-08-04T20:03:07.5098995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,72.17*44
2025-08-04T20:03:08.5097178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,72.17*60
2025-08-04T20:03:09.5095236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,72.28*6E
2025-08-04T20:03:10.5092815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,72.20*4C
2025-08-04T20:03:11.5090114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,72.03*4F
2025-08-04T20:03:12.5088441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,71.95*45
2025-08-04T20:03:13.5087364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,71.88*42
2025-08-04T20:03:14.5085886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,71.87*45
2025-08-04T20:03:15.5083038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,71.92*4D
2025-08-04T20:03:16.5081172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,71.83*40
2025-08-04T20:03:17.5078522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,71.68*4D
2025-08-04T20:03:18.5077989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,71.66*4D
2025-08-04T20:03:19.5075387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,71.67*4E
2025-08-04T20:03:20.5073091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,71.59*42
2025-08-04T20:03:21.5071822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,71.54*65
2025-08-04T20:03:22.5070566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,71.62*4A
2025-08-04T20:03:23.5067279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,71.62*4C
2025-08-04T20:03:24.5065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,71.50*4A
2025-08-04T20:03:25.5063090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,71.51*48
2025-08-04T20:03:26.5061458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,71.57*4A
2025-08-04T20:03:27.5058896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,71.56*48
2025-08-04T20:03:28.5056981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,71.55*68
2025-08-04T20:03:29.5056450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,71.62*66
2025-08-04T20:03:30.5052168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,71.76*47
2025-08-04T20:03:31.5050675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,71.77*48
2025-08-04T20:03:32.5048984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,71.63*47
2025-08-04T20:03:33.5047302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,71.58*44
2025-08-04T20:03:34.5045458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,71.67*42
2025-08-04T20:03:35.5043348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,71.87*4C
2025-08-04T20:03:36.5041290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,72.07*48
2025-08-04T20:03:37.5039374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,71.96*6C
2025-08-04T20:03:38.5036556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,71.76*67
2025-08-04T20:03:39.5034932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,71.85*45
2025-08-04T20:03:40.5034103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,72.05*48
2025-08-04T20:03:41.5031859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,72.14*40
2025-08-04T20:03:42.5028939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,72.17*4F
2025-08-04T20:03:43.5027136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,72.23*4D
2025-08-04T20:03:44.5025348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,72.31*69
2025-08-04T20:03:45.5022583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,72.39*61
2025-08-04T20:03:46.5021724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,72.48*43
2025-08-04T20:03:47.5019542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,72.45*46
2025-08-04T20:03:48.5016534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,72.40*4B
2025-08-04T20:03:49.5015520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,72.54*48
2025-08-04T20:03:50.5013383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,72.84*6D
2025-08-04T20:03:51.5010763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,73.05*4B
2025-08-04T20:03:52.5009316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,73.15*42
2025-08-04T20:03:53.5007949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,73.19*43
2025-08-04T20:03:54.5005213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,73.13*64
2025-08-04T20:03:55.5001884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,73.14*4F
2025-08-04T20:03:56.5001035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,73.28*4C
2025-08-04T20:03:57.4999364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,73.48*46
2025-08-04T20:03:58.4997336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,73.64*4D
2025-08-04T20:03:59.4994266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,73.71*48
2025-08-04T20:04:00.4993313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,73.81*46
2025-08-04T20:04:01.4992003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,73.90*44
2025-08-04T20:04:02.4989378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,74.02*4B
2025-08-04T20:04:03.4988246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,74.11*65
2025-08-04T20:04:04.4986028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,74.14*42
2025-08-04T20:04:05.4983581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,74.27*44
2025-08-04T20:04:06.4981692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,74.48*43
2025-08-04T20:04:07.4979086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,74.54*4A
2025-08-04T20:04:08.4977405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,74.54*6A
2025-08-04T20:04:09.4975142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.69,74.65*6D
2025-08-04T20:04:10.4973419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,74.79*40
2025-08-04T20:04:11.4971124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,74.80*43
2025-08-04T20:04:12.5125366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,74.89*4B
2025-08-04T20:04:13.5123913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,75.09*4C
2025-08-04T20:04:14.5122104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,75.27*4F
2025-08-04T20:04:15.5119520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,75.37*63
2025-08-04T20:04:16.5117798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,75.41*68
2025-08-04T20:04:17.5114966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,75.44*48
2025-08-04T20:04:18.5113439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,75.47*4E
2025-08-04T20:04:19.5112549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,75.57*4E
2025-08-04T20:04:20.5109698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,75.77*48
2025-08-04T20:04:21.5106518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,75.95*47
2025-08-04T20:04:22.5105124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,76.05*4C
2025-08-04T20:04:23.5104141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,76.10*40
2025-08-04T20:04:24.5101503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,76.05*62
2025-08-04T20:04:25.5098095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,76.07*6E
2025-08-04T20:04:26.5098246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,76.33*41
2025-08-04T20:04:27.5095692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.13,76.62*45
2025-08-04T20:04:28.5094010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,76.73*48
2025-08-04T20:04:29.5091846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,76.72*6D
2025-08-04T20:04:30.5089745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.81,76.71*69
2025-08-04T20:04:31.5088395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,76.79*4E
2025-08-04T20:04:32.5085362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,76.94*4E
2025-08-04T20:04:33.5084035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,77.14*4B
2025-08-04T20:04:34.5081944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,77.28*4F
2025-08-04T20:04:35.5080182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,77.37*4F
2025-08-04T20:04:36.5077689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,77.36*40
2025-08-04T20:04:37.5075924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,77.37*40
2025-08-04T20:04:38.5073960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,77.47*47
2025-08-04T20:04:39.5071685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,77.58*43
2025-08-04T20:04:40.5069461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,77.66*4C
2025-08-04T20:04:41.5067711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,77.78*4A
2025-08-04T20:04:42.5065859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,77.85*40
2025-08-04T20:04:43.5063798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,77.91*46
2025-08-04T20:04:44.5062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,77.99*46
2025-08-04T20:04:45.5060218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,77.98*68
2025-08-04T20:04:46.5058639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,77.92*49
2025-08-04T20:04:47.5056684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,77.97*4F
2025-08-04T20:04:48.5052531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,78.09*42
2025-08-04T20:04:49.5051868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,78.12*4C
2025-08-04T20:04:50.5050344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,78.07*6D
2025-08-04T20:04:51.5047497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,78.14*69
2025-08-04T20:04:52.5045778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,78.31*41
2025-08-04T20:04:53.5043795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,78.23*41
2025-08-04T20:04:54.5042331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,77.91*4C
2025-08-04T20:04:55.5040005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,77.93*63
2025-08-04T20:04:56.5038598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,78.22*45
2025-08-04T20:04:57.5036444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,78.04*41
2025-08-04T20:04:58.5033681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,77.60*65
2025-08-04T20:04:59.5343523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,77.55*4E
2025-08-04T20:05:00.5342599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,77.64*48
2025-08-04T20:05:01.5340360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,77.52*46
2025-08-04T20:05:02.5339684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,77.38*4B
2025-08-04T20:05:03.5336536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,77.50*47
2025-08-04T20:05:04.5334372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,77.49*64
2025-08-04T20:05:05.5332909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,77.05*64
2025-08-04T20:05:06.5330708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,76.78*43
2025-08-04T20:05:07.5484722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,77.00*48
2025-08-04T20:05:08.5482971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.02,77.31*42
2025-08-04T20:05:09.5481815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,77.25*44
2025-08-04T20:05:10.5478441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.32,76.96*6B
2025-08-04T20:05:11.5321299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.30,76.87*66
2025-08-04T20:05:12.5474997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,76.87*46
2025-08-04T20:05:13.5472942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,76.84*4A
2025-08-04T20:05:14.5471374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,76.91*4D
2025-08-04T20:05:15.5470002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,76.90*47
2025-08-04T20:05:16.5466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,76.67*6C
2025-08-04T20:05:17.5464798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,76.64*6B
2025-08-04T20:05:18.5463166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,76.85*43
2025-08-04T20:05:19.5460767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,76.81*45
2025-08-04T20:05:20.5458560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,76.50*49
2025-08-04T20:05:21.5456519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,76.48*42
2025-08-04T20:05:22.5455165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,76.71*49
2025-08-04T20:05:23.5452803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,76.59*69
2025-08-04T20:05:24.5451031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,76.27*68
2025-08-04T20:05:25.5448281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,76.31*48
2025-08-04T20:05:26.5447477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.55,76.53*45
2025-08-04T20:05:27.5445636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.32,76.31*48
2025-08-04T20:05:28.5443252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,75.96*68
2025-08-04T20:05:29.5330870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,75.99*68
2025-08-04T20:05:30.5329070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,76.11*64
2025-08-04T20:05:31.5482587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,75.98*4A
2025-08-04T20:05:32.5481523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,75.70*4C
2025-08-04T20:05:33.5479257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,75.69*4A
2025-08-04T20:05:34.5477085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.63,75.93*46
2025-08-04T20:05:35.5474921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,75.86*48
2025-08-04T20:05:36.5317123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.23,75.41*4C
2025-08-04T20:05:37.5315006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.18,75.09*43
2025-08-04T20:05:38.5469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,75.34*4A
2025-08-04T20:05:39.5467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.62,75.62*4A
2025-08-04T20:05:40.5465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.62,75.47*4C
2025-08-04T20:05:41.5463458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,75.28*42
2025-08-04T20:05:42.5460991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,75.25*6C
2025-08-04T20:05:43.5459534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,75.16*49
2025-08-04T20:05:44.5456860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,75.04*67
2025-08-04T20:05:45.5455468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,74.98*61
2025-08-04T20:05:46.5453304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,75.02*46
2025-08-04T20:05:47.5451712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,75.13*49
2025-08-04T20:05:48.5449359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,75.20*4E
2025-08-04T20:05:49.5447396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,75.03*4D
2025-08-04T20:05:50.5446124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,74.80*49
2025-08-04T20:05:51.5443607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,74.85*42
2025-08-04T20:05:52.5441943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,75.04*4D
2025-08-04T20:05:53.5439374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,74.98*62
2025-08-04T20:05:54.5437732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,74.78*6B
2025-08-04T20:05:55.5434188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,74.78*65
2025-08-04T20:05:56.5434160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,74.81*4A
2025-08-04T20:05:57.5431953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,74.74*4B
2025-08-04T20:05:58.5453036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,74.67*42
2025-08-04T20:05:59.5452530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,74.54*4F
2025-08-04T20:06:00.5448593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,74.50*65
2025-08-04T20:06:01.5446672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,74.61*41
2025-08-04T20:06:02.5444460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,74.53*48
2025-08-04T20:06:03.5442817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,74.34*4A
2025-08-04T20:06:04.5440826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,74.29*4D
2025-08-04T20:06:05.5438579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,74.35*43
2025-08-04T20:06:06.5437319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,74.39*43
2025-08-04T20:06:07.5435382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,74.30*49
2025-08-04T20:06:08.5432859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,74.24*44
2025-08-04T20:06:09.5431062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,74.16*43
2025-08-04T20:06:10.5429028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,73.96*46
2025-08-04T20:06:11.5426975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,74.03*47
2025-08-04T20:06:12.5424791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,74.34*43
2025-08-04T20:06:13.5422621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,74.25*4B
2025-08-04T20:06:14.5421283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,73.79*65
2025-08-04T20:06:15.5419122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,73.62*6A
2025-08-04T20:06:16.5417003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,73.81*45
2025-08-04T20:06:17.5415913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,73.82*4C
2025-08-04T20:06:18.5412866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,73.50*4C
2025-08-04T20:06:19.5411598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,73.32*63
2025-08-04T20:06:20.5409114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,73.46*40
2025-08-04T20:06:21.5407420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,73.48*47
2025-08-04T20:06:22.5404504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,73.31*4A
2025-08-04T20:06:23.5403169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,73.21*64
2025-08-04T20:06:24.5400598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,73.14*64
2025-08-04T20:06:25.5398776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,72.94*6C
2025-08-04T20:06:26.5397189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,72.75*41
2025-08-04T20:06:27.5395026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,72.83*48
2025-08-04T20:06:28.5393603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,73.04*4A
2025-08-04T20:06:29.5391085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,72.87*49
2025-08-04T20:06:30.5388849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,72.51*64
2025-08-04T20:06:31.5387195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,72.45*6C
2025-08-04T20:06:32.5384124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,72.55*4D
2025-08-04T20:06:33.5382693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,72.50*44
2025-08-04T20:06:34.5381227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,72.36*4F
2025-08-04T20:06:35.5379384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,72.39*40
2025-08-04T20:06:36.5376796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,72.47*46
2025-08-04T20:06:37.5375046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,72.46*4E
2025-08-04T20:06:38.5373010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,72.34*40
2025-08-04T20:06:39.5371615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,72.22*4D
2025-08-04T20:06:40.5369300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,72.25*45
2025-08-04T20:06:41.5367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,72.37*4C
2025-08-04T20:06:42.5365427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,72.47*48
2025-08-04T20:06:43.5363439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,72.45*61
2025-08-04T20:06:44.5361131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,72.31*67
2025-08-04T20:06:45.5359056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,72.19*40
2025-08-04T20:06:46.5356904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,72.24*42
2025-08-04T20:06:47.5411219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,72.42*41
2025-08-04T20:06:48.5407554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,72.53*40
2025-08-04T20:06:49.5406732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,72.46*63
2025-08-04T20:06:50.5404513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,72.29*64
2025-08-04T20:06:51.5402881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,72.29*41
2025-08-04T20:06:52.5400530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,72.43*49
2025-08-04T20:06:53.5398232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.24,72.50*4A
2025-08-04T20:06:54.5396218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,72.42*48
2025-08-04T20:06:55.5394543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,72.38*4B
2025-08-04T20:06:56.5393309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,72.49*62
2025-08-04T20:06:57.5390946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,72.57*69
2025-08-04T20:06:58.5388373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,72.51*63
2025-08-04T20:06:59.5386420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,72.49*4D
2025-08-04T20:07:00.5384329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,72.54*4F
2025-08-04T20:07:01.5382635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.30,72.58*4B
2025-08-04T20:07:02.5380723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,72.72*45
2025-08-04T20:07:03.5378332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,72.77*63
2025-08-04T20:07:04.5376523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,72.71*6A
2025-08-04T20:07:05.5374469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,72.69*6C
2025-08-04T20:07:06.5372946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,72.75*48
2025-08-04T20:07:07.5370658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,72.85*47
2025-08-04T20:07:08.5368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,72.90*49
2025-08-04T20:07:09.5366497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,72.92*41
2025-08-04T20:07:10.5365261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,72.98*4B
2025-08-04T20:07:11.5362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,72.96*4A
2025-08-04T20:07:12.5361088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,72.90*68
2025-08-04T20:07:13.5452791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,72.94*4D
2025-08-04T20:07:14.5449238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,72.99*4D
2025-08-04T20:07:15.5447730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,72.99*44
2025-08-04T20:07:16.5446005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,72.94*62
2025-08-04T20:07:17.5444542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,72.93*6D
2025-08-04T20:07:18.5442293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,73.11*4F
2025-08-04T20:07:19.5440118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,73.17*46
2025-08-04T20:07:20.5438517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,72.89*4F
2025-08-04T20:07:21.5437226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,72.68*6D
2025-08-04T20:07:22.5434917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,72.80*6E
2025-08-04T20:07:23.5431753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,73.03*65
2025-08-04T20:07:24.5430462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,73.13*40
2025-08-04T20:07:25.5427601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,73.04*4E
2025-08-04T20:07:26.5470803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,72.80*4E
2025-08-04T20:07:27.5467396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,72.68*6F
2025-08-04T20:07:28.5467187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,72.87*68
2025-08-04T20:07:29.5463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,73.20*4E
2025-08-04T20:07:30.5462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,73.19*46
2025-08-04T20:07:31.5460632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,72.85*6B
2025-08-04T20:07:32.5457652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,72.74*62
2025-08-04T20:07:33.5455787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,72.97*43
2025-08-04T20:07:34.5455245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,73.00*45
2025-08-04T20:07:35.5452350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,72.85*4A
2025-08-04T20:07:36.5450638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,72.87*6A
2025-08-04T20:07:37.5448135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,73.02*6D
2025-08-04T20:07:38.5446692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,72.98*4D
2025-08-04T20:07:39.5514790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,72.69*45
2025-08-04T20:07:40.5356059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,72.60*44
2025-08-04T20:07:41.5354478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,72.76*4B
2025-08-04T20:07:42.5352704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,72.69*6B
2025-08-04T20:07:43.5390712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,72.42*6B
2025-08-04T20:07:44.5505174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,72.44*48
2025-08-04T20:07:45.5503172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,72.62*46
2025-08-04T20:07:46.5499933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,72.54*46
2025-08-04T20:07:47.5405785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,72.33*6A
2025-08-04T20:07:48.5364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,72.35*62
2025-08-04T20:07:49.5518924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,72.44*4E
2025-08-04T20:07:50.5516319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,72.28*43
2025-08-04T20:07:51.5514899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,72.07*45
2025-08-04T20:07:52.5356604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,72.11*4A
2025-08-04T20:07:53.5509971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,72.25*6D
2025-08-04T20:07:54.5508242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,72.30*60
2025-08-04T20:07:55.5507359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,72.33*4B
2025-08-04T20:07:56.5504456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,72.35*4C
2025-08-04T20:07:57.5501670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,72.23*4E
2025-08-04T20:07:58.5500748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,72.13*4B
2025-08-04T20:07:59.5498489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,72.29*46
2025-08-04T20:08:00.5496102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,72.66*44
2025-08-04T20:08:01.5494542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,72.73*4B
2025-08-04T20:08:02.5491768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,72.53*63
2025-08-04T20:08:03.5490102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,72.48*4E
2025-08-04T20:08:04.5488659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,72.65*4B
2025-08-04T20:08:05.5486245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,72.82*4C
2025-08-04T20:08:06.5484828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,72.88*43
2025-08-04T20:08:07.5482928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,72.89*6A
2025-08-04T20:08:08.5480929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,72.89*6D
2025-08-04T20:08:09.5477933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,72.91*4A
2025-08-04T20:08:10.5476422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,73.05*4E
2025-08-04T20:08:11.5475568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,73.21*4F
2025-08-04T20:08:12.5473359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,73.07*46
2025-08-04T20:08:13.5470568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,72.81*69
2025-08-04T20:08:14.5468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,73.03*4A
2025-08-04T20:08:15.5466441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.87,73.46*46
2025-08-04T20:08:16.5464322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.05,73.49*42
2025-08-04T20:08:17.5462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,73.26*60
2025-08-04T20:08:18.5460580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.36,73.24*60
2025-08-04T20:08:19.5458640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,73.38*6B
2025-08-04T20:08:20.5456898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,73.46*4D
2025-08-04T20:08:21.5455300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.80,73.42*40
2025-08-04T20:08:22.5453847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,73.42*4E
2025-08-04T20:08:23.5450844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,73.63*41
2025-08-04T20:08:24.5449307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,73.79*4E
2025-08-04T20:08:25.5446288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,73.75*6E
2025-08-04T20:08:26.5443669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,73.84*68
2025-08-04T20:08:27.5479754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,74.04*4D
2025-08-04T20:08:28.5477257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,74.01*43
2025-08-04T20:08:29.5475221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,73.85*46
2025-08-04T20:08:30.5473875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,73.95*49
2025-08-04T20:08:31.5471387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,74.27*45
2025-08-04T20:08:32.5469591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,74.37*4E
2025-08-04T20:08:33.5467282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,74.16*6A
2025-08-04T20:08:34.5465840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,73.95*6E
2025-08-04T20:08:35.5462621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,74.17*41
2025-08-04T20:08:36.5461572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.51,74.50*4A
2025-08-04T20:08:37.5459421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,74.40*4A
2025-08-04T20:08:38.5457280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,74.10*63
2025-08-04T20:08:39.5455800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,74.13*60
2025-08-04T20:08:40.5453140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,74.36*45
2025-08-04T20:08:41.5451540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,74.37*45
2025-08-04T20:08:42.5449588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,74.17*43
2025-08-04T20:08:43.5446826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,74.20*41
2025-08-04T20:08:44.5445461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,74.28*48
2025-08-04T20:08:45.5444021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,74.12*6B
2025-08-04T20:08:46.5441276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,74.03*6B
2025-08-04T20:08:47.5438973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,74.30*4D
2025-08-04T20:08:48.5437643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,74.57*4D
2025-08-04T20:08:49.5435731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,74.48*60
2025-08-04T20:08:50.5433742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,74.31*4B
2025-08-04T20:08:51.5431439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,74.39*41
2025-08-04T20:08:52.5429652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,74.61*4B
2025-08-04T20:08:53.5427816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.09,74.82*4F
2025-08-04T20:08:54.5426028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,74.99*4C
2025-08-04T20:08:55.5423595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.42,75.09*68
2025-08-04T20:08:56.5421740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,75.12*48
2025-08-04T20:08:57.5419494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,75.17*4C
2025-08-04T20:08:58.5417106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,75.16*62
2025-08-04T20:08:59.5415715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,75.16*46
2025-08-04T20:09:00.5413539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,75.37*4E
2025-08-04T20:09:01.5411859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,75.66*4A
2025-08-04T20:09:02.5409119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,75.81*44
2025-08-04T20:09:03.5407929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,75.74*40
2025-08-04T20:09:04.5406157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,75.71*4F
2025-08-04T20:09:05.5403644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,75.88*4D
2025-08-04T20:09:06.5401811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,75.99*49
2025-08-04T20:09:07.5400176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,76.06*69
2025-08-04T20:09:08.5398030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,76.23*67
2025-08-04T20:09:09.5396345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,76.23*47
2025-08-04T20:09:10.5394565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,76.18*47
2025-08-04T20:09:11.5392816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,76.26*48
2025-08-04T20:09:12.5390498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,76.41*48
2025-08-04T20:09:13.5388349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,76.49*44
2025-08-04T20:09:14.5385300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,76.26*47
2025-08-04T20:09:15.5384062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,76.09*48
2025-08-04T20:09:16.5382830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,76.43*49
2025-08-04T20:09:17.5536471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,76.66*4C
2025-08-04T20:09:18.5535159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,76.30*4F
2025-08-04T20:09:19.5376629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,75.97*6D
2025-08-04T20:09:20.5374109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,76.05*4E
2025-08-04T20:09:21.5528454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,76.12*4A
2025-08-04T20:09:22.5526752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,76.09*4C
2025-08-04T20:09:23.5368574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,76.13*65
2025-08-04T20:09:24.5522830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,76.22*4C
2025-08-04T20:09:25.5520590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,76.23*4E
2025-08-04T20:09:26.5518879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,76.14*4C
2025-08-04T20:09:27.5517134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,75.98*61
2025-08-04T20:09:28.5515321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,75.93*68
2025-08-04T20:09:29.5513200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,76.07*4F
2025-08-04T20:09:30.5510770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.87,76.20*40
2025-08-04T20:09:31.5508389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,76.17*47
2025-08-04T20:09:32.5506918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,76.05*64
2025-08-04T20:09:33.5505278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,76.06*61
2025-08-04T20:09:34.5502969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,76.14*4B
2025-08-04T20:09:35.5501450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,76.15*4B
2025-08-04T20:09:36.5499380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,76.08*41
2025-08-04T20:09:37.5497522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,76.14*4C
2025-08-04T20:09:38.5495707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,76.25*4E
2025-08-04T20:09:39.5551123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,76.18*69
2025-08-04T20:09:40.5490806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,75.97*6D
2025-08-04T20:09:41.5488900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,75.90*45
2025-08-04T20:09:42.5486783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,76.02*4F
2025-08-04T20:09:43.5484535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,76.20*44
2025-08-04T20:09:44.5482522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,76.23*49
2025-08-04T20:09:45.5480672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,76.04*66
2025-08-04T20:09:46.5479215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,75.84*6A
2025-08-04T20:09:47.5476312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,75.86*4A
2025-08-04T20:09:48.5475587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,75.97*41
2025-08-04T20:09:49.5473061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,76.00*48
2025-08-04T20:09:50.5471221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,75.88*48
2025-08-04T20:09:51.5468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,75.75*62
2025-08-04T20:09:52.5467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,75.80*44
2025-08-04T20:09:53.5464945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,75.84*4E
2025-08-04T20:09:54.5388182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,75.60*43
2025-08-04T20:09:55.5386074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,75.47*48
2025-08-04T20:09:56.5408141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,75.63*44
2025-08-04T20:09:57.5406110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,75.63*40
2025-08-04T20:09:58.5403465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,75.40*4B
2025-08-04T20:09:59.5457032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,75.29*64
2025-08-04T20:10:00.5400093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,75.34*4B
2025-08-04T20:10:01.5397998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,75.33*43
2025-08-04T20:10:02.5395962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,75.17*48
2025-08-04T20:10:03.5394323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,75.06*48
2025-08-04T20:10:04.5392484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,75.11*44
2025-08-04T20:10:05.5390432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,75.05*67
2025-08-04T20:10:06.5389237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,74.89*6F
2025-08-04T20:10:07.5542407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,74.88*4F
2025-08-04T20:10:08.5383791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,74.91*45
2025-08-04T20:10:09.5380768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,74.86*4A
2025-08-04T20:10:10.5537445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,74.81*40
2025-08-04T20:10:11.5405034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,74.76*4B
2025-08-04T20:10:12.5403053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,74.68*43
2025-08-04T20:10:13.5437424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,74.56*49
2025-08-04T20:10:14.5433974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,74.52*63
2025-08-04T20:10:15.5433163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,74.53*66
2025-08-04T20:10:16.5429712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,74.48*47
2025-08-04T20:10:17.5428837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,74.34*4A
2025-08-04T20:10:18.5451742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,74.23*4D
2025-08-04T20:10:19.5450783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,74.23*4B
2025-08-04T20:10:20.5447793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,74.19*6C
2025-08-04T20:10:21.5446348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,74.03*69
2025-08-04T20:10:22.5444459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,73.92*43
2025-08-04T20:10:23.5466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,73.83*4F
2025-08-04T20:10:24.5464695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,73.75*44
2025-08-04T20:10:25.5462460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,73.74*40
2025-08-04T20:10:26.5461033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,73.67*4F
2025-08-04T20:10:27.5458823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,73.55*4F
2025-08-04T20:10:28.5456789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,73.45*4E
2025-08-04T20:10:29.5455328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,73.32*62
2025-08-04T20:10:30.5139864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,73.05*41
2025-08-04T20:10:31.5451030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,72.98*4E
2025-08-04T20:10:32.5448860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,73.17*62
2025-08-04T20:10:33.5446433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,73.19*41
2025-08-04T20:10:34.5444236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,72.92*4E
2025-08-04T20:10:35.5442293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,72.63*49
2025-08-04T20:10:36.5440246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,72.57*4C
2025-08-04T20:10:37.5438511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,72.68*44
2025-08-04T20:10:38.5436597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,72.68*40
2025-08-04T20:10:39.5434352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,72.51*4D
2025-08-04T20:10:40.5432725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,72.46*4A
2025-08-04T20:10:41.5430023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,72.47*42
2025-08-04T20:10:42.5428864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,72.28*6A
2025-08-04T20:10:43.5426607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,72.14*6D
2025-08-04T20:10:44.5424707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,72.16*4C
2025-08-04T20:10:45.5422786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,72.11*44
2025-08-04T20:10:46.5420520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,72.14*4B
2025-08-04T20:10:47.5418660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,72.24*4B
2025-08-04T20:10:48.5416703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,72.07*60
2025-08-04T20:10:49.5414335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,71.77*60
2025-08-04T20:10:50.5435349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,71.76*61
2025-08-04T20:10:51.5432324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,71.91*42
2025-08-04T20:10:52.5430680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,71.98*41
2025-08-04T20:10:53.5429283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,71.87*46
2025-08-04T20:10:54.5427533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,71.64*4A
2025-08-04T20:10:55.5425069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,71.57*6C
2025-08-04T20:10:56.5423384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,71.64*4A
2025-08-04T20:10:57.5421606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,71.54*64
2025-08-04T20:10:58.5419211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,71.39*4A
2025-08-04T20:10:59.5416546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,71.43*4C
2025-08-04T20:11:00.5415255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,71.51*4B
2025-08-04T20:11:01.5413298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,71.36*43
2025-08-04T20:11:02.5411496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,71.11*4E
2025-08-04T20:11:03.5409247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,71.12*60
2025-08-04T20:11:04.5407791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,71.22*64
2025-08-04T20:11:05.5405470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,71.16*60
2025-08-04T20:11:06.5402546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,71.12*4F
2025-08-04T20:11:07.5401799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,71.23*4E
2025-08-04T20:11:08.5398878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,71.20*49
2025-08-04T20:11:09.5397895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,71.03*4A
2025-08-04T20:11:10.5395382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,71.08*45
2025-08-04T20:11:11.5393380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,71.27*43
2025-08-04T20:11:12.5391356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,71.29*4C
2025-08-04T20:11:13.5418335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,71.15*63
2025-08-04T20:11:14.5416408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,71.15*4C
2025-08-04T20:11:15.5414387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,71.26*47
2025-08-04T20:11:16.5412459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,71.38*47
2025-08-04T20:11:17.5410357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,71.45*43
2025-08-04T20:11:18.5408150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,71.45*69
2025-08-04T20:11:19.5406274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,71.42*67
2025-08-04T20:11:20.5404990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,71.42*6B
2025-08-04T20:11:21.5402516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,71.50*4B
2025-08-04T20:11:22.5400216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,71.63*42
2025-08-04T20:11:23.5398540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,71.74*4F
2025-08-04T20:11:24.5396329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,71.75*4B
2025-08-04T20:11:25.5394686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,71.69*43
2025-08-04T20:11:26.5392408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,71.79*43
2025-08-04T20:11:27.5390205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,71.94*4E
2025-08-04T20:11:28.5388301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,71.97*46
2025-08-04T20:11:29.5386828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,71.92*6D
2025-08-04T20:11:30.5384206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,71.95*4A
2025-08-04T20:11:31.5382510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,72.07*42
2025-08-04T20:11:32.5380618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,72.19*45
2025-08-04T20:11:33.5378311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,72.30*4B
2025-08-04T20:11:34.5376460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,72.32*62
2025-08-04T20:11:35.5374832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,72.32*65
2025-08-04T20:11:36.5372700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,72.33*48
2025-08-04T20:11:37.5371008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,72.35*4A
2025-08-04T20:11:38.5368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,72.41*45
2025-08-04T20:11:39.5366448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,72.54*42
2025-08-04T20:11:40.5364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,72.58*40
2025-08-04T20:11:41.5400491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,72.46*6E
2025-08-04T20:11:42.5398504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,72.58*4F
2025-08-04T20:11:43.5396275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,72.79*4A
2025-08-04T20:11:44.5394621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,72.71*43
2025-08-04T20:11:45.5392656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,72.52*66
2025-08-04T20:11:46.5389799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,72.57*63
2025-08-04T20:11:47.5389146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,72.86*4D
2025-08-04T20:11:48.5386088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,72.96*45
2025-08-04T20:11:49.5383054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,72.88*43
2025-08-04T20:11:50.5382353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,72.92*49
2025-08-04T20:11:51.5380210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,73.07*48
2025-08-04T20:11:52.5378439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,73.23*48
2025-08-04T20:11:53.5377059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,73.19*40
2025-08-04T20:11:54.5374820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,73.09*45
2025-08-04T20:11:55.5372954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,73.32*4D
2025-08-04T20:11:56.5370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,73.57*48
2025-08-04T20:11:57.5368881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,73.60*47
2025-08-04T20:11:58.5366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,73.63*48
2025-08-04T20:11:59.5364869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,73.78*40
2025-08-04T20:12:00.5363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,73.82*4D
2025-08-04T20:12:01.5360872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,73.80*40
2025-08-04T20:12:02.5384363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,74.08*48
2025-08-04T20:12:03.5381835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,74.30*47
2025-08-04T20:12:04.5380559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,74.08*69
2025-08-04T20:12:05.5378378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,73.93*66
2025-08-04T20:12:06.5376361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,74.23*4A
2025-08-04T20:12:07.5373985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,74.59*47
2025-08-04T20:12:08.5372195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,74.71*4C
2025-08-04T20:12:09.5369446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,74.65*6E
2025-08-04T20:12:10.5368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,74.50*64
2025-08-04T20:12:11.5366695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,74.43*47
2025-08-04T20:12:12.5364032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,74.65*48
2025-08-04T20:12:13.5518117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,75.01*4D
2025-08-04T20:12:14.5361317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.30,75.08*6E
2025-08-04T20:12:15.5358771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.95,74.84*65
2025-08-04T20:12:16.5356785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,74.72*41
2025-08-04T20:12:17.5511193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.61,75.01*4C
2025-08-04T20:12:18.5509231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.67,75.27*44
2025-08-04T20:12:19.5506688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,75.09*46
2025-08-04T20:12:20.5348472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,74.81*6A
2025-08-04T20:12:21.5345759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,74.92*62
2025-08-04T20:12:22.5500734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,75.22*49
2025-08-04T20:12:23.5498599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,75.29*42
2025-08-04T20:12:24.5496680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,75.18*61
2025-08-04T20:12:25.5493896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,75.17*6D
2025-08-04T20:12:26.5492977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,75.15*4F
2025-08-04T20:12:27.5491097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,75.07*4A
2025-08-04T20:12:28.5488660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,75.06*41
2025-08-04T20:12:29.5486601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,75.22*48
2025-08-04T20:12:30.5484310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,75.51*43
2025-08-04T20:12:31.5482943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,75.45*6D
2025-08-04T20:12:32.5480839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.60,75.17*67
2025-08-04T20:12:33.5478434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,75.13*6F
2025-08-04T20:12:34.5476157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,75.31*48
2025-08-04T20:12:35.5474837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.94,75.36*43
2025-08-04T20:12:36.5473176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,75.17*4E
2025-08-04T20:12:37.5470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,75.15*66
2025-08-04T20:12:38.5467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,75.36*66
2025-08-04T20:12:39.5466542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,75.50*49
2025-08-04T20:12:40.5464551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,75.51*49
2025-08-04T20:12:41.5463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,75.48*46
2025-08-04T20:12:42.5520326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,75.45*4A
2025-08-04T20:12:43.5362774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,75.38*40
2025-08-04T20:12:44.5360834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,75.36*4B
2025-08-04T20:12:45.5514442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,75.42*41
2025-08-04T20:12:46.5513988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,75.68*46
2025-08-04T20:12:47.5510992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,75.98*41
2025-08-04T20:12:48.5508634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,76.00*47
2025-08-04T20:12:49.5506975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,75.74*65
2025-08-04T20:12:50.5505183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,75.62*41
2025-08-04T20:12:51.5503400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,75.75*45
2025-08-04T20:12:52.5500981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,75.93*4B
2025-08-04T20:12:53.5499069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,76.00*42
2025-08-04T20:12:54.5496980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,75.94*6B
2025-08-04T20:12:55.5495086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,75.98*62
2025-08-04T20:12:56.5492302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,76.17*47
2025-08-04T20:12:57.5491111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,76.13*47
2025-08-04T20:12:58.5489254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,75.94*4F
2025-08-04T20:12:59.5486697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,75.96*62
2025-08-04T20:13:00.5484999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,76.09*43
2025-08-04T20:13:01.5482809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,76.17*46
2025-08-04T20:13:02.5481103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,76.17*4F
2025-08-04T20:13:03.5479355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,75.99*4F
2025-08-04T20:13:04.5477143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,75.77*65
2025-08-04T20:13:05.5474927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,75.86*44
2025-08-04T20:13:06.5472692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,76.12*4B
2025-08-04T20:13:07.5471053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,76.15*40
2025-08-04T20:13:08.5468789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,75.94*4F
2025-08-04T20:13:09.5467524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,75.76*4E
2025-08-04T20:13:10.5490907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,75.79*4D
2025-08-04T20:13:11.5488661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,75.83*40
2025-08-04T20:13:12.5486381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,75.72*4B
2025-08-04T20:13:13.5484877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,75.65*4F
2025-08-04T20:13:14.5483425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,75.69*43
2025-08-04T20:13:15.5481128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,75.76*4F
2025-08-04T20:13:16.5477695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,75.72*42
2025-08-04T20:13:17.5476745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,75.54*4A
2025-08-04T20:13:18.5474237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,75.31*65
2025-08-04T20:13:19.5471886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,75.25*47
2025-08-04T20:13:20.5471303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,75.41*48
2025-08-04T20:13:21.5467920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,75.44*4C
2025-08-04T20:13:22.5466964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,75.19*42
2025-08-04T20:13:23.5465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,74.97*61
2025-08-04T20:13:24.5462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,75.00*6A
2025-08-04T20:13:25.5462859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,75.03*6E
2025-08-04T20:13:26.5458777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,74.78*6A
2025-08-04T20:13:27.5456742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,74.52*42
2025-08-04T20:13:28.5454622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,74.46*61
2025-08-04T20:13:29.5453074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,74.39*4D
2025-08-04T20:13:30.5450643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,74.28*45
2025-08-04T20:13:31.5449445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,74.17*46
2025-08-04T20:13:32.5446292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,74.15*48
2025-08-04T20:13:33.5445180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,74.09*42
2025-08-04T20:13:34.5442068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,73.79*49
2025-08-04T20:13:35.5441409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,73.46*4F
2025-08-04T20:13:36.5438834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,73.45*4B
2025-08-04T20:13:37.5437466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.96,73.55*42
2025-08-04T20:13:38.5435027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,73.29*4A
2025-08-04T20:13:39.5433033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,72.92*64
2025-08-04T20:13:40.5430761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,72.87*6A
2025-08-04T20:13:41.5429101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,72.84*6B
2025-08-04T20:13:42.5426747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,72.62*4A
2025-08-04T20:13:43.5425117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,72.39*42
2025-08-04T20:13:44.5422704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,72.34*41
2025-08-04T20:13:45.5420787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,72.27*48
2025-08-04T20:13:46.5417924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,72.09*61
2025-08-04T20:13:47.5417290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,71.98*61
2025-08-04T20:13:48.5415335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,71.96*41
2025-08-04T20:13:49.5412991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,71.91*4D
2025-08-04T20:13:50.5411008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,71.79*45
2025-08-04T20:13:51.5408982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,71.67*4A
2025-08-04T20:13:52.5406283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,71.62*45
2025-08-04T20:13:53.5405234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,71.64*60
2025-08-04T20:13:54.5403601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,71.66*6F
2025-08-04T20:13:55.5401300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,71.66*42
2025-08-04T20:13:56.5398643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,71.51*4C
2025-08-04T20:13:57.5396944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,71.23*64
2025-08-04T20:13:58.5394171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,71.23*4A
2025-08-04T20:13:59.5393250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,71.44*46
2025-08-04T20:14:00.5391433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,71.34*4E
2025-08-04T20:14:01.5389071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,71.08*6E
2025-08-04T20:14:02.5386443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,71.02*62
2025-08-04T20:14:03.5540573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,70.91*44
2025-08-04T20:14:04.5542756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,70.71*43
2025-08-04T20:14:05.5537599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,70.85*43
2025-08-04T20:14:06.5535032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,71.07*4E
2025-08-04T20:14:07.5377307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,70.93*46
2025-08-04T20:14:08.5375161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.40,70.68*66
2025-08-04T20:14:09.5372804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,70.60*6B
2025-08-04T20:14:10.5527973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,70.51*41
2025-08-04T20:14:11.5525557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,70.48*41
2025-08-04T20:14:12.5522390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,70.59*41
2025-08-04T20:14:13.5521799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,70.65*4C
2025-08-04T20:14:14.5519888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,70.47*6B
2025-08-04T20:14:15.5517235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,70.30*62
2025-08-04T20:14:16.5516043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,70.38*65
2025-08-04T20:14:17.5513041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,70.49*45
2025-08-04T20:14:18.5510817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,70.47*42
2025-08-04T20:14:19.5509601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,70.44*48
2025-08-04T20:14:20.5507116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,70.47*44
2025-08-04T20:14:21.5504753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,70.37*42
2025-08-04T20:14:22.5504727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,70.31*46
2025-08-04T20:14:23.5501115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,70.47*48
2025-08-04T20:14:24.5499257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,70.59*40
2025-08-04T20:14:25.5497825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,70.55*45
2025-08-04T20:14:26.5494976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,70.52*4C
2025-08-04T20:14:27.5493614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,70.64*4B
2025-08-04T20:14:28.5490780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,70.86*41
2025-08-04T20:14:29.5567623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,71.04*40
2025-08-04T20:14:30.5486891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,71.07*48
2025-08-04T20:14:31.5485611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,70.99*4A
2025-08-04T20:14:32.5483812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,71.05*4A
2025-08-04T20:14:33.5481400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,71.23*41
2025-08-04T20:14:34.5478916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,71.39*47
2025-08-04T20:14:35.5476909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,71.52*4E
2025-08-04T20:14:36.5475495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,71.64*48
2025-08-04T20:14:37.5473496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,71.66*62
2025-08-04T20:14:38.5471123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,71.76*63
2025-08-04T20:14:39.5470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,71.95*4D
2025-08-04T20:14:40.5467884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,72.07*45
2025-08-04T20:14:41.5465793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,72.15*4F
2025-08-04T20:14:42.5463148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,72.23*41
2025-08-04T20:14:43.5522081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,72.24*6A
2025-08-04T20:14:44.5519737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,72.31*6C
2025-08-04T20:14:45.5517290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,72.53*4A
2025-08-04T20:14:46.5515329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,72.62*4C
2025-08-04T20:14:47.5514102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,72.50*45
2025-08-04T20:14:48.5512515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,72.58*4A
2025-08-04T20:14:49.5510091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,72.85*43
2025-08-04T20:14:50.5508057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,72.85*49
2025-08-04T20:14:51.5505968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,72.58*4B
2025-08-04T20:14:52.5502909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,72.56*49
2025-08-04T20:14:53.5502193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,72.91*4E
2025-08-04T20:14:54.5499364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,73.05*44
2025-08-04T20:14:55.5497929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,72.80*61
2025-08-04T20:14:56.5496709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,72.63*6A
2025-08-04T20:14:57.5494409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,72.80*41
2025-08-04T20:14:58.5492889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,73.05*41
2025-08-04T20:14:59.5489607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,73.04*45
2025-08-04T20:15:00.5487397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,72.92*6B
2025-08-04T20:15:01.5518309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,72.92*69
2025-08-04T20:15:02.5484491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,72.96*4F
2025-08-04T20:15:03.5482324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,72.96*4B
2025-08-04T20:15:04.5479789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,73.01*42
2025-08-04T20:15:05.5477249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,73.26*46
2025-08-04T20:15:06.5475969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,73.31*6F
2025-08-04T20:15:07.5474286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,73.05*60
2025-08-04T20:15:08.5471390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,73.05*61
2025-08-04T20:15:09.5469844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,73.43*48
2025-08-04T20:15:10.5468646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.01,73.62*4F
2025-08-04T20:15:11.5465733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,73.36*41
2025-08-04T20:15:12.5463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,73.26*6C
2025-08-04T20:15:13.5461816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,73.55*6D
2025-08-04T20:15:14.5460428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,73.68*47
2025-08-04T20:15:15.5458718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,73.69*44
2025-08-04T20:15:16.5456564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,73.87*4B
2025-08-04T20:15:17.5454591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,73.96*45
2025-08-04T20:15:18.5452027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,73.87*64
2025-08-04T20:15:19.5449839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.11,73.88*60
2025-08-04T20:15:20.5448291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,74.21*4A
2025-08-04T20:15:21.5446314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,74.53*4E
2025-08-04T20:15:22.5444389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,74.44*4D
2025-08-04T20:15:23.5441481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,74.34*49
2025-08-04T20:15:24.5440051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,74.54*45
2025-08-04T20:15:25.5438317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,74.76*45
2025-08-04T20:15:26.5435686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,74.86*67
2025-08-04T20:15:27.5434166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,74.88*64
2025-08-04T20:15:28.5432138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,74.93*64
2025-08-04T20:15:29.5429689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,75.14*42
2025-08-04T20:15:30.5425983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.24,75.49*43
2025-08-04T20:15:31.5426057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,75.61*48
2025-08-04T20:15:32.5424102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,75.46*65
2025-08-04T20:15:33.5422436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,75.34*67
2025-08-04T20:15:34.5420905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,75.43*4E
2025-08-04T20:15:35.5417369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,75.63*4D
2025-08-04T20:15:36.5416456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,75.92*46
2025-08-04T20:15:37.5414444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,76.09*41
2025-08-04T20:15:38.5412261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,75.98*6F
2025-08-04T20:15:39.5410361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,75.91*4F
2025-08-04T20:15:40.5408579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,76.14*42
2025-08-04T20:15:41.5406844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,76.35*4C
2025-08-04T20:15:42.5404940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,76.35*4A
2025-08-04T20:15:43.5402802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,76.32*68
2025-08-04T20:15:44.5400517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,76.33*65
2025-08-04T20:15:45.5554770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,76.49*40
2025-08-04T20:15:46.5552289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.04,76.61*42
2025-08-04T20:15:47.5551202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,76.64*49
2025-08-04T20:15:48.5392118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,76.69*6A
2025-08-04T20:15:49.5390746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,76.71*63
2025-08-04T20:15:50.5388435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,76.68*6B
2025-08-04T20:15:51.5542466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,76.73*4B
2025-08-04T20:15:52.5540774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.26,76.99*4A
2025-08-04T20:15:53.5538471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.08,77.16*46
2025-08-04T20:15:54.5536455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,77.00*4F
2025-08-04T20:15:55.5534631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,76.86*6A
2025-08-04T20:15:56.5533422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,76.96*6A
2025-08-04T20:15:57.5530626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,77.04*41
2025-08-04T20:15:58.5529187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,77.01*41
2025-08-04T20:15:59.5526442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,76.99*4D
2025-08-04T20:16:00.5524791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,77.23*47
2025-08-04T20:16:01.5522524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,77.55*4B
2025-08-04T20:16:02.5520123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,77.42*4E
2025-08-04T20:16:03.5518937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,76.92*63
2025-08-04T20:16:04.5516124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,76.76*4E
2025-08-04T20:16:05.5516287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,76.96*47
2025-08-04T20:16:06.5512398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,77.04*4E
2025-08-04T20:16:07.5511398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,76.93*4F
2025-08-04T20:16:08.5351937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,76.89*68
2025-08-04T20:16:09.5351095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,76.88*65
2025-08-04T20:16:10.5505037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,76.72*41
2025-08-04T20:16:11.5502952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,76.58*43
2025-08-04T20:16:12.5500876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,76.67*40
2025-08-04T20:16:13.5499167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,76.86*4B
2025-08-04T20:16:14.5340459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,76.81*67
2025-08-04T20:16:15.5494546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,76.54*6F
2025-08-04T20:16:16.5493098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,76.35*6F
2025-08-04T20:16:17.5490818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,76.55*4E
2025-08-04T20:16:18.5487556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.95,76.83*4F
2025-08-04T20:16:19.5486595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,76.59*4C
2025-08-04T20:16:20.5484652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,76.10*6A
2025-08-04T20:16:21.5483070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.18,76.12*63
2025-08-04T20:16:22.5481108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,76.35*48
2025-08-04T20:16:23.5479220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,76.26*4C
2025-08-04T20:16:24.5476002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,75.89*4E
2025-08-04T20:16:25.5475408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,75.73*4C
2025-08-04T20:16:26.5472915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,75.83*6E
2025-08-04T20:16:27.5346946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,75.85*6B
2025-08-04T20:16:28.5501213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,75.70*4B
2025-08-04T20:16:29.5499168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,75.53*49
2025-08-04T20:16:30.5497614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,75.43*48
2025-08-04T20:16:31.5494504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,75.35*4F
2025-08-04T20:16:32.5492987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,75.31*4C
2025-08-04T20:16:33.5491292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,75.34*4C
2025-08-04T20:16:34.5488222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,75.38*42
2025-08-04T20:16:35.5486742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,75.28*40
2025-08-04T20:16:36.5484735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,75.09*43
2025-08-04T20:16:37.5482585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,75.04*4D
2025-08-04T20:16:38.5481158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,75.16*47
2025-08-04T20:16:39.5479275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,75.24*49
2025-08-04T20:16:40.5477097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,75.07*66
2025-08-04T20:16:41.5475115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,74.84*66
2025-08-04T20:16:42.5500345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,74.83*45
2025-08-04T20:16:43.5498595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.39,74.90*4D
2025-08-04T20:16:44.5496121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,74.80*4D
2025-08-04T20:16:45.5494660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,74.67*6D
2025-08-04T20:16:46.5493492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.86,74.66*6E
2025-08-04T20:16:47.5418074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,74.65*6C
2025-08-04T20:16:48.5415859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,74.59*4C
2025-08-04T20:16:49.5414891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,74.46*4D
2025-08-04T20:16:50.5412212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,74.38*46
2025-08-04T20:16:51.5459668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,74.37*43
2025-08-04T20:16:52.5456694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,74.24*69
2025-08-04T20:16:53.5455707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,74.12*45
2025-08-04T20:16:54.5453514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,74.05*41
2025-08-04T20:16:55.5451249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,74.01*4C
2025-08-04T20:16:56.5449810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,74.06*4B
2025-08-04T20:16:57.5447833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,74.01*43
2025-08-04T20:16:58.5446158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,73.73*42
2025-08-04T20:16:59.5443706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,73.55*61
2025-08-04T20:17:00.5441299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,73.64*60
2025-08-04T20:17:01.5439850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,73.62*4B
2025-08-04T20:17:02.5436983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,73.42*44
2025-08-04T20:17:03.5436249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,73.19*49
2025-08-04T20:17:04.5433668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,73.12*41
2025-08-04T20:17:05.5432044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,73.18*42
2025-08-04T20:17:06.5430201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,73.05*4C
2025-08-04T20:17:07.5428031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,72.71*6C
2025-08-04T20:17:08.5425869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,72.58*6C
2025-08-04T20:17:09.5423620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,72.67*46
2025-08-04T20:17:10.5421811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,72.60*4C
2025-08-04T20:17:11.5420556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,72.32*44
2025-08-04T20:17:12.5417686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,72.16*4E
2025-08-04T20:17:13.5416053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,72.17*49
2025-08-04T20:17:14.5413997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,72.21*4F
2025-08-04T20:17:15.5412727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,72.04*49
2025-08-04T20:17:16.5410277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,71.62*63
2025-08-04T20:17:17.5435003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,71.39*46
2025-08-04T20:17:18.5432487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.02,71.63*4F
2025-08-04T20:17:19.5430789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.21,71.67*47
2025-08-04T20:17:20.5428466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,71.20*49
2025-08-04T20:17:21.5426661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.31,70.78*6E
2025-08-04T20:17:22.5424765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,70.71*4A
2025-08-04T20:17:23.5422398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,70.67*48
2025-08-04T20:17:24.5419909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.14,70.47*48
2025-08-04T20:17:25.5418285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,70.32*4E
2025-08-04T20:17:26.5417270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,70.24*4D
2025-08-04T20:17:27.5414236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,70.15*63
2025-08-04T20:17:28.5412377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,70.13*6D
2025-08-04T20:17:29.5410742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,70.20*46
2025-08-04T20:17:30.5408559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,70.20*49
2025-08-04T20:17:31.5408341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,70.12*43
2025-08-04T20:17:32.5478586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,69.97*48
2025-08-04T20:17:33.5402128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,69.92*42
2025-08-04T20:17:34.5400379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,70.03*49
2025-08-04T20:17:35.5399465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,70.09*62
2025-08-04T20:17:36.5396920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,70.11*44
2025-08-04T20:17:37.5394431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,70.26*43
2025-08-04T20:17:38.5392923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,70.37*4E
2025-08-04T20:17:39.5390760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,70.23*44
2025-08-04T20:17:40.5388600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,70.16*4F
2025-08-04T20:17:41.5386742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,70.33*4B
2025-08-04T20:17:42.5384546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,70.48*44
2025-08-04T20:17:43.5382820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,70.60*4D
2025-08-04T20:17:44.5407495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,70.69*61
2025-08-04T20:17:45.5436925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,70.63*64
2025-08-04T20:17:46.5433943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,70.53*62
2025-08-04T20:17:47.5433031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,70.67*49
2025-08-04T20:17:48.5431001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.04,71.07*49
2025-08-04T20:17:49.5428863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.11,71.31*4E
2025-08-04T20:17:50.5426991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,71.16*61
2025-08-04T20:17:51.5457286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.04,71.04*69
2025-08-04T20:17:52.5455051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,71.05*4F
2025-08-04T20:17:53.5453497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,71.27*49
2025-08-04T20:17:54.5449782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,71.56*46
2025-08-04T20:17:55.5449745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,71.54*46
2025-08-04T20:17:56.5446907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,71.42*40
2025-08-04T20:17:57.5445453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,71.59*41
2025-08-04T20:17:58.5443030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,71.87*4F
2025-08-04T20:17:59.5441318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,71.99*66
2025-08-04T20:18:00.5439501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,71.87*62
2025-08-04T20:18:01.5437288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,71.63*66
2025-08-04T20:18:02.5435577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,71.60*4C
2025-08-04T20:18:03.5432806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.34,71.88*4B
2025-08-04T20:18:04.5431600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.48,72.14*46
2025-08-04T20:18:05.5429441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,72.04*43
2025-08-04T20:18:06.5427004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,71.61*60
2025-08-04T20:18:07.5424405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,71.40*4E
2025-08-04T20:18:08.5422938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,71.48*49
2025-08-04T20:18:09.5420985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,71.46*4D
2025-08-04T20:18:10.5418878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,71.21*40
2025-08-04T20:18:11.5417405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,71.05*4F
2025-08-04T20:18:12.5415469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,71.14*4E
2025-08-04T20:18:13.5412435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,71.00*47
2025-08-04T20:18:14.5412256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,70.48*45
2025-08-04T20:18:15.5409472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,70.06*4B
2025-08-04T20:18:16.5407080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,70.12*63
2025-08-04T20:18:17.5405023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,70.20*47
2025-08-04T20:18:18.5403252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,69.89*41
2025-08-04T20:18:19.5401114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,69.52*6D
2025-08-04T20:18:20.5398818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,69.30*4F
2025-08-04T20:18:21.5397550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,69.04*4C
2025-08-04T20:18:22.5396945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,68.74*45
2025-08-04T20:18:23.5412546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,68.48*63
2025-08-04T20:18:24.5410976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,68.28*4E
2025-08-04T20:18:25.5409400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,68.02*6B
2025-08-04T20:18:26.5407526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,67.73*4C
2025-08-04T20:18:27.5404679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,67.43*45
2025-08-04T20:18:28.5402982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,67.13*42
2025-08-04T20:18:29.5401596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,66.93*4B
2025-08-04T20:18:30.5399735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,66.71*48
2025-08-04T20:18:31.5397366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,66.18*6D
2025-08-04T20:18:32.5395313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,65.48*42
2025-08-04T20:18:33.5393687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,65.15*4D
2025-08-04T20:18:34.5391514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,65.21*4C
2025-08-04T20:18:35.5389484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,64.96*4E
2025-08-04T20:18:36.5387448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,64.20*48
2025-08-04T20:18:37.5385293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,63.49*68
2025-08-04T20:18:38.5383632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,63.18*45
2025-08-04T20:18:39.5538088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,62.93*4B
2025-08-04T20:18:40.5535140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,62.31*4D
2025-08-04T20:18:41.5418416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,61.65*60
2025-08-04T20:18:42.5531319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,61.34*48
2025-08-04T20:18:43.5529360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,60.95*63
2025-08-04T20:18:44.5528014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,60.24*6E
2025-08-04T20:18:45.5523987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,59.50*64
2025-08-04T20:18:46.5367354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,59.04*46
2025-08-04T20:18:47.5521543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,58.74*64
2025-08-04T20:18:48.5519424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,58.24*6C
2025-08-04T20:18:49.5516984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,57.54*6C
2025-08-04T20:18:50.5515254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,56.85*6A
2025-08-04T20:18:51.5513873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,56.36*6B
2025-08-04T20:18:52.5512791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,56.03*6D
2025-08-04T20:18:53.5509583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,55.55*61
2025-08-04T20:18:54.5507787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,54.90*47
2025-08-04T20:18:55.5505420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,54.27*40
2025-08-04T20:18:56.5503151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,53.69*42
2025-08-04T20:18:57.5501936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,53.28*40
2025-08-04T20:18:58.5499813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,52.81*4D
2025-08-04T20:18:59.5498458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,52.14*6C
2025-08-04T20:19:00.5495860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,51.62*6C
2025-08-04T20:19:01.5493510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,51.16*63
2025-08-04T20:19:02.5491500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,50.58*65
2025-08-04T20:19:03.5489132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,49.94*4D
2025-08-04T20:19:04.5486982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.39,49.25*47
2025-08-04T20:19:05.5394513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,48.62*43
2025-08-04T20:19:06.5548180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,48.10*44
2025-08-04T20:19:07.5546600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,47.58*4B
2025-08-04T20:19:08.5388274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,47.03*63
2025-08-04T20:19:09.5386425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,46.42*60
2025-08-04T20:19:10.5384752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,45.85*60
2025-08-04T20:19:11.5538226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,45.20*69
2025-08-04T20:19:12.5536963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,44.38*6E
2025-08-04T20:19:13.5534530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,43.68*69
2025-08-04T20:19:14.5533344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,43.16*68
2025-08-04T20:19:15.5530574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,42.66*4C
2025-08-04T20:19:16.5528042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,42.09*68
2025-08-04T20:19:17.5526610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,41.27*69
2025-08-04T20:19:18.5524894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,40.37*6F
2025-08-04T20:19:19.5522779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,39.68*46
2025-08-04T20:19:20.5520223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,39.09*6B
2025-08-04T20:19:21.5518505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,38.48*67
2025-08-04T20:19:22.5517153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,37.93*6E
2025-08-04T20:19:23.5514659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,37.37*63
2025-08-04T20:19:24.5512877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,36.55*66
2025-08-04T20:19:25.5510458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,35.61*48
2025-08-04T20:19:26.5509279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,34.89*46
2025-08-04T20:19:27.5506806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,34.37*60
2025-08-04T20:19:28.5505309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,33.90*65
2025-08-04T20:19:29.5502431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,33.25*63
2025-08-04T20:19:30.5501280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,32.39*42
2025-08-04T20:19:31.5498717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,31.49*45
2025-08-04T20:19:32.5497412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,30.72*46
2025-08-04T20:19:33.5494479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,30.09*61
2025-08-04T20:19:34.5521692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,29.53*63
2025-08-04T20:19:35.5519868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,28.93*67
2025-08-04T20:19:36.5518977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,28.08*4F
2025-08-04T20:19:37.5517112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.32,27.16*4A
2025-08-04T20:19:38.5515121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,26.60*41
2025-08-04T20:19:39.5512958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,26.08*6E
2025-08-04T20:19:40.5510867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,25.34*69
2025-08-04T20:19:41.5508566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,24.66*6B
2025-08-04T20:19:42.5506184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,23.93*4A
2025-08-04T20:19:43.5504818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,22.95*42
2025-08-04T20:19:44.5504164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,22.12*4B
2025-08-04T20:19:45.5500509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,21.66*6C
2025-08-04T20:19:46.5499091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,21.07*66
2025-08-04T20:19:47.5497497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,20.31*63
2025-08-04T20:19:48.5495204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,19.37*47
2025-08-04T20:19:49.5552855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,18.33*40
2025-08-04T20:19:50.5490648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,17.61*6C
2025-08-04T20:19:51.5487913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,17.19*60
2025-08-04T20:19:52.5486317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,16.58*62
2025-08-04T20:19:53.5484294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,15.67*42
2025-08-04T20:19:54.5482284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,14.69*42
2025-08-04T20:19:55.5481191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,13.81*43
2025-08-04T20:19:56.5478823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,13.12*62
2025-08-04T20:19:57.5477011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,12.53*67
2025-08-04T20:19:58.5474570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,11.87*67
2025-08-04T20:19:59.5472935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,11.11*42
2025-08-04T20:20:00.5470597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,10.26*46
2025-08-04T20:20:01.5468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,9.48*58
2025-08-04T20:20:02.5466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,8.72*53
2025-08-04T20:20:03.5464653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,7.92*5D
2025-08-04T20:20:04.5463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,7.23*5B
2025-08-04T20:20:05.5460319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,6.64*7D
2025-08-04T20:20:06.5458313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,5.95*73
2025-08-04T20:20:07.5457216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,4.98*72
2025-08-04T20:20:08.5453570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,3.92*52
2025-08-04T20:20:09.5452846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,3.13*53
2025-08-04T20:20:10.5450772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,2.64*76
2025-08-04T20:20:11.5449535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,2.04*56
2025-08-04T20:20:12.5447608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,1.20*7E
2025-08-04T20:20:13.5444813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,0.33*75
2025-08-04T20:20:14.5442542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,359.54*77
2025-08-04T20:20:15.5440427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,358.78*58
2025-08-04T20:20:16.5439362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,357.94*5C
2025-08-04T20:20:17.5436869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,357.09*5D
2025-08-04T20:20:18.5434555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,356.38*5A
2025-08-04T20:20:19.5432740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,355.72*5F
2025-08-04T20:20:20.5430861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,354.98*50
2025-08-04T20:20:21.5428445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,354.18*77
2025-08-04T20:20:22.5426828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,353.34*77
2025-08-04T20:20:23.5425260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,352.56*75
2025-08-04T20:20:24.5422803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,351.81*58
2025-08-04T20:20:25.5421352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,351.05*50
2025-08-04T20:20:26.5418511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,350.26*5F
2025-08-04T20:20:27.5417720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,349.39*7E
2025-08-04T20:20:28.5415109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,348.47*7D
2025-08-04T20:20:29.5412926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,347.66*54
2025-08-04T20:20:30.5410502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,347.00*52
2025-08-04T20:20:31.5565680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,346.37*51
2025-08-04T20:20:32.5563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,345.72*52
2025-08-04T20:20:33.5561618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,344.95*53
2025-08-04T20:20:34.5403133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.47,343.97*74
2025-08-04T20:20:35.5401343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.58,342.90*7A
2025-08-04T20:20:36.5555077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,341.95*58
2025-08-04T20:20:37.5553671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,341.31*55
2025-08-04T20:20:38.5551265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,340.78*58
2025-08-04T20:20:39.5549512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,340.12*5E
2025-08-04T20:20:40.5547118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,339.34*75
2025-08-04T20:20:41.5545554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,338.44*72
2025-08-04T20:20:42.5543597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,337.48*5F
2025-08-04T20:20:43.5541224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,336.65*5E
2025-08-04T20:20:44.5539444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,335.97*5D
2025-08-04T20:20:45.5536809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,335.25*56
2025-08-04T20:20:46.5535322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,334.47*7E
2025-08-04T20:20:47.5533493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,333.72*5E
2025-08-04T20:20:48.5531247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,332.90*5E
2025-08-04T20:20:49.5529467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,332.04*50
2025-08-04T20:20:50.5527077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,331.29*58
2025-08-04T20:20:51.5525406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,330.56*72
2025-08-04T20:20:52.5522971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,329.73*7B
2025-08-04T20:20:53.5521323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,328.89*79
2025-08-04T20:20:54.5519655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,328.11*52
2025-08-04T20:20:55.5517204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,327.40*5A
2025-08-04T20:20:56.5515382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,326.67*53
2025-08-04T20:20:57.5513563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,325.87*7D
2025-08-04T20:20:58.5512073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,325.07*77
2025-08-04T20:20:59.5509491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,324.30*59
2025-08-04T20:21:00.5506512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,323.51*55
2025-08-04T20:21:01.5504743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,322.61*7F
2025-08-04T20:21:02.5502384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,321.70*57
2025-08-04T20:21:03.5502279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,320.93*51
2025-08-04T20:21:04.5499312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,320.26*58
2025-08-04T20:21:05.5497354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,319.64*5C
2025-08-04T20:21:06.5495393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,318.93*54
2025-08-04T20:21:07.5493734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,318.05*71
2025-08-04T20:21:08.5491376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,317.01*7A
2025-08-04T20:21:09.5489496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,315.99*7D
2025-08-04T20:21:10.5487261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,315.15*56
2025-08-04T20:21:11.5485817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,314.47*52
2025-08-04T20:21:12.5483884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,313.83*55
2025-08-04T20:21:13.5481785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,313.13*50
2025-08-04T20:21:14.5479864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,312.32*52
2025-08-04T20:21:15.5478673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,311.42*53
2025-08-04T20:21:16.5475667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,310.47*56
2025-08-04T20:21:17.5473481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,309.53*54
2025-08-04T20:21:18.5472202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,308.65*7A
2025-08-04T20:21:19.5468949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,307.86*7E
2025-08-04T20:21:20.5467719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,307.21*7F
2025-08-04T20:21:21.5465953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,306.58*5E
2025-08-04T20:21:22.5463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,305.83*52
2025-08-04T20:21:23.5461244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,304.93*54
2025-08-04T20:21:24.5460883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,303.94*53
2025-08-04T20:21:25.5457327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,302.94*7E
2025-08-04T20:21:26.5455339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,302.05*78
2025-08-04T20:21:27.5452064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,301.32*53
2025-08-04T20:21:28.5451224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,300.67*5C
2025-08-04T20:21:29.5449289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,300.02*5A
2025-08-04T20:21:30.5447754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,299.28*51
2025-08-04T20:21:31.5446820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,298.40*5B
2025-08-04T20:21:32.5444657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,297.55*54
2025-08-04T20:21:33.5442455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,296.77*70
2025-08-04T20:21:34.5440025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,295.99*72
2025-08-04T20:21:35.5437816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,295.14*7B
2025-08-04T20:21:36.5435157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,294.23*58
2025-08-04T20:21:37.5434054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,293.38*5D
2025-08-04T20:21:38.5431356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,292.61*58
2025-08-04T20:21:39.5585789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,291.89*5C
2025-08-04T20:21:40.5584132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,291.24*56
2025-08-04T20:21:41.5425899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,290.65*56
2025-08-04T20:21:42.5423480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,289.92*59
2025-08-04T20:21:43.5421575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,289.05*75
2025-08-04T20:21:44.5419926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,288.16*7C
2025-08-04T20:21:45.5417906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,287.28*7E
2025-08-04T20:21:46.5416155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,286.49*79
2025-08-04T20:21:47.5413973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,285.84*55
2025-08-04T20:21:48.5411878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,285.16*57
2025-08-04T20:21:49.5407915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,284.42*5B
2025-08-04T20:21:50.5408895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,283.68*55
2025-08-04T20:21:51.5405978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,282.92*56
2025-08-04T20:21:52.5404651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,282.24*70
2025-08-04T20:21:53.5401418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,281.70*76
2025-08-04T20:21:54.5399883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,281.13*77
2025-08-04T20:21:55.5398018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,280.31*5A
2025-08-04T20:21:56.5396711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,279.33*55
2025-08-04T20:21:57.5393987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,278.40*5D
2025-08-04T20:21:58.5392085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,277.61*55
2025-08-04T20:21:59.5389628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,277.00*70
2025-08-04T20:22:00.5387880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,276.53*7E
2025-08-04T20:22:01.5385273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,276.06*53
2025-08-04T20:22:02.5383225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,275.46*5F
2025-08-04T20:22:03.5381937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,274.69*5B
2025-08-04T20:22:04.5379940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,273.73*51
2025-08-04T20:22:05.5377934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,272.81*7E
2025-08-04T20:22:06.5376345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,272.10*73
2025-08-04T20:22:07.5374399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,271.50*7F
2025-08-04T20:22:08.5528146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,270.92*5C
2025-08-04T20:22:09.5525940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.05,270.31*53
2025-08-04T20:22:10.5368356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,269.63*54
2025-08-04T20:22:11.5522485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,268.87*51
2025-08-04T20:22:12.5363896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,268.17*7D
2025-08-04T20:22:13.5518954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.28,267.60*76
2025-08-04T20:22:14.5516721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,266.99*73
2025-08-04T20:22:15.5515071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,266.19*52
2025-08-04T20:22:16.5513037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,265.29*59
2025-08-04T20:22:17.5510618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,264.51*54
2025-08-04T20:22:18.5403945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,263.93*5B
2025-08-04T20:22:19.5402783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,263.43*57
2025-08-04T20:22:20.5400612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,262.89*54
2025-08-04T20:22:21.5398842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,262.21*5C
2025-08-04T20:22:22.5395922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,261.41*58
2025-08-04T20:22:23.5395136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,260.59*74
2025-08-04T20:22:24.5392350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,259.86*7E
2025-08-04T20:22:25.5390545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,259.26*71
2025-08-04T20:22:26.5388903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,258.70*5B
2025-08-04T20:22:27.5386578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,258.05*5D
2025-08-04T20:22:28.5384802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,257.32*56
2025-08-04T20:22:29.5382467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,256.63*58
2025-08-04T20:22:30.5380948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,255.90*5E
2025-08-04T20:22:31.5534377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,255.22*57
2025-08-04T20:22:32.5532844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,254.67*56
2025-08-04T20:22:33.5374818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,254.04*5C
2025-08-04T20:22:34.5373418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,253.22*5E
2025-08-04T20:22:35.5526450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,252.38*51
2025-08-04T20:22:36.5524093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,251.80*7D
2025-08-04T20:22:37.5523221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,251.34*50
2025-08-04T20:22:38.5520359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,250.75*54
2025-08-04T20:22:39.5518797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,250.09*57
2025-08-04T20:22:40.5418714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,249.40*5D
2025-08-04T20:22:41.5417261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,248.62*5E
2025-08-04T20:22:42.5415867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,247.87*56
2025-08-04T20:22:43.5413558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,247.32*55
2025-08-04T20:22:44.5411330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,246.83*76
2025-08-04T20:22:45.5409327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,246.29*74
2025-08-04T20:22:46.5407382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,245.78*74
2025-08-04T20:22:47.5404918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,245.40*76
2025-08-04T20:22:48.5403454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,245.01*54
2025-08-04T20:22:49.5472754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,244.46*59
2025-08-04T20:22:50.5399636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,243.76*53
2025-08-04T20:22:51.5398039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,242.97*5F
2025-08-04T20:22:52.5395995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,242.21*54
2025-08-04T20:22:53.5394103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,241.64*7D
2025-08-04T20:22:54.5391274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.65,241.33*7F
2025-08-04T20:22:55.5388378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,241.19*71
2025-08-04T20:22:56.5543657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,240.95*7C
2025-08-04T20:22:57.5541661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,240.48*71
2025-08-04T20:22:58.5539655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,239.76*54
2025-08-04T20:22:59.5382050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,239.10*55
2025-08-04T20:23:00.5380080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,238.64*58
2025-08-04T20:23:01.5377902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,238.20*70
2025-08-04T20:23:02.5531723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,237.66*52
2025-08-04T20:23:03.5530259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,237.13*5B
2025-08-04T20:23:04.5527653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,236.55*55
2025-08-04T20:23:05.5525753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,235.95*50
2025-08-04T20:23:06.5523477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,235.44*5E
2025-08-04T20:23:07.5521551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,234.95*58
2025-08-04T20:23:08.5519783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,234.55*56
2025-08-04T20:23:09.5517688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,234.13*54
2025-08-04T20:23:10.5516341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,233.51*55
2025-08-04T20:23:11.5514020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,232.74*52
2025-08-04T20:23:12.5511459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,231.94*5B
2025-08-04T20:23:13.5510670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,231.19*50
2025-08-04T20:23:14.5508539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,230.54*79
2025-08-04T20:23:15.5505096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,230.09*71
2025-08-04T20:23:16.5504222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,229.69*50
2025-08-04T20:23:17.5502066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,229.14*50
2025-08-04T20:23:18.5499334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,228.58*51
2025-08-04T20:23:19.5498359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,228.03*54
2025-08-04T20:23:20.5496665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,227.22*51
2025-08-04T20:23:21.5493551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,226.39*51
2025-08-04T20:23:22.5491982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,225.77*7A
2025-08-04T20:23:23.5490019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,225.19*71
2025-08-04T20:23:24.5488433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,224.52*58
2025-08-04T20:23:25.5485956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,223.99*5C
2025-08-04T20:23:26.5545401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,223.69*5F
2025-08-04T20:23:27.5482138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,223.37*5F
2025-08-04T20:23:28.5480235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,222.85*5F
2025-08-04T20:23:29.5478296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,222.38*54
2025-08-04T20:23:30.5476387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,222.13*56
2025-08-04T20:23:31.5474603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,221.77*56
2025-08-04T20:23:32.5472704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,221.20*5D
2025-08-04T20:23:33.5469936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,220.82*74
2025-08-04T20:23:34.5468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,220.73*7F
2025-08-04T20:23:35.5466437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,220.67*51
2025-08-04T20:23:36.5463295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,220.53*50
2025-08-04T20:23:37.5461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,220.45*77
2025-08-04T20:23:38.5460642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,220.34*53
2025-08-04T20:23:39.5457709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,220.04*57
2025-08-04T20:23:40.5455185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,219.68*5D
2025-08-04T20:23:41.5454470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,219.40*55
2025-08-04T20:23:42.5451785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,219.27*73
2025-08-04T20:23:43.5450414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,219.15*77
2025-08-04T20:23:44.5448120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,218.90*79
2025-08-04T20:23:45.5446354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,218.62*57
2025-08-04T20:23:46.5444504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,218.39*5C
2025-08-04T20:23:47.5478460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,218.16*5C
2025-08-04T20:23:48.5476537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,217.84*56
2025-08-04T20:23:49.5474923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,217.49*51
2025-08-04T20:23:50.5472959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,217.27*52
2025-08-04T20:23:51.5470726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,217.16*5F
2025-08-04T20:23:52.5468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,216.93*50
2025-08-04T20:23:53.5466516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,216.63*73
2025-08-04T20:23:54.5464299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,216.41*56
2025-08-04T20:23:55.5463506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,216.27*5A
2025-08-04T20:23:56.5459790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,216.07*7B
2025-08-04T20:23:57.5458341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,215.90*5F
2025-08-04T20:23:58.5456749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,215.81*59
2025-08-04T20:23:59.5455160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,215.59*58
2025-08-04T20:24:00.5452179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,215.32*53
2025-08-04T20:24:01.5450745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,215.15*55
2025-08-04T20:24:02.5448863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,215.08*57
2025-08-04T20:24:03.5446790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,214.89*55
2025-08-04T20:24:04.5445732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,214.70*55
2025-08-04T20:24:05.5442789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,214.72*54
2025-08-04T20:24:06.5440666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,214.75*58
2025-08-04T20:24:07.5439448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,214.74*5C
2025-08-04T20:24:08.5436244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,214.85*50
2025-08-04T20:24:09.5434635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,214.91*51
2025-08-04T20:24:10.5431358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,214.72*5B
2025-08-04T20:24:11.5430954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,214.38*5A
2025-08-04T20:24:12.5428704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,214.21*56
2025-08-04T20:24:13.5426959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,214.33*55
2025-08-04T20:24:14.5424782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,214.55*51
2025-08-04T20:24:15.5423556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,214.69*72
2025-08-04T20:24:16.5420679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,214.82*7E
2025-08-04T20:24:17.5418957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,215.01*70
2025-08-04T20:24:18.5417484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,215.15*59
2025-08-04T20:24:19.5414786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,215.15*5C
2025-08-04T20:24:20.5413348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,214.89*54
2025-08-04T20:24:21.5411189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,214.62*51
2025-08-04T20:24:22.5409184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,214.60*56
2025-08-04T20:24:23.5562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,214.68*75
2025-08-04T20:24:24.5405293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,214.77*73
2025-08-04T20:24:25.5559042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,214.85*71
2025-08-04T20:24:26.5557230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,214.87*72
2025-08-04T20:24:27.5398495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,214.89*5F
2025-08-04T20:24:28.5553221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,214.97*5E
2025-08-04T20:24:29.5551056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,214.97*7D
2025-08-04T20:24:30.5549464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,214.78*72
2025-08-04T20:24:31.5547457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,214.56*51
2025-08-04T20:24:32.5601193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,214.45*59
2025-08-04T20:24:33.5543384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,214.47*58
2025-08-04T20:24:34.5540716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,214.55*51
2025-08-04T20:24:35.5539308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,214.64*70
2025-08-04T20:24:36.5537017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,214.75*71
2025-08-04T20:24:37.5536023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,214.91*5C
2025-08-04T20:24:38.5533587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,215.16*5F
2025-08-04T20:24:39.5530606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,215.41*5B
2025-08-04T20:24:40.5529003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,215.63*7B
2025-08-04T20:24:41.5527720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,215.65*53
2025-08-04T20:24:42.5525159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,215.49*51
2025-08-04T20:24:43.5523625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,215.45*58
2025-08-04T20:24:44.5520918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,215.74*7C
2025-08-04T20:24:45.5519096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,216.29*52
2025-08-04T20:24:46.5517304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,216.83*5F
2025-08-04T20:24:47.5515893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,217.05*55
2025-08-04T20:24:48.5513790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,217.09*7D
2025-08-04T20:24:49.5511330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,217.24*7D
2025-08-04T20:24:50.5509830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,217.57*51
2025-08-04T20:24:51.5506808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,217.78*5B
2025-08-04T20:24:52.5505475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,217.90*7A
2025-08-04T20:24:53.5503363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,218.02*79
2025-08-04T20:24:54.5501010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,218.17*74
2025-08-04T20:24:55.5499572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,218.38*77
2025-08-04T20:24:56.5497286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,218.70*73
2025-08-04T20:24:57.5495459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,219.03*7C
2025-08-04T20:24:58.5549015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,219.36*5F
2025-08-04T20:24:59.5491500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,219.60*76
2025-08-04T20:25:00.5490366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,219.70*72
2025-08-04T20:25:01.5486825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,219.92*76
2025-08-04T20:25:02.5485502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,220.18*74
2025-08-04T20:25:03.5484131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,220.23*7F
2025-08-04T20:25:04.5481153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,220.41*7E
2025-08-04T20:25:05.5479263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,220.83*78
2025-08-04T20:25:06.5478078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,221.11*55
2025-08-04T20:25:07.5475630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,221.17*52
2025-08-04T20:25:08.5473446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,221.22*74
2025-08-04T20:25:09.5471443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,221.51*73
2025-08-04T20:25:10.5469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,221.88*74
2025-08-04T20:25:11.5467507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,222.21*77
2025-08-04T20:25:12.5465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,222.38*7C
2025-08-04T20:25:13.5463640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,222.41*77
2025-08-04T20:25:14.5461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,222.51*72
2025-08-04T20:25:15.5459596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,222.68*5A
2025-08-04T20:25:16.5457964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,222.80*5D
2025-08-04T20:25:17.5519116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,222.88*53
2025-08-04T20:25:18.5517479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,222.93*5F
2025-08-04T20:25:19.5515671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,222.86*56
2025-08-04T20:25:20.5513428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,222.81*75
2025-08-04T20:25:21.5510594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,223.00*7E
2025-08-04T20:25:22.5509982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,223.38*75
2025-08-04T20:25:23.5507063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,223.76*77
2025-08-04T20:25:24.5505974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,223.72*76
2025-08-04T20:25:25.5503833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,223.18*5D
2025-08-04T20:25:26.5501767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,222.71*5E
2025-08-04T20:25:27.5499468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,222.65*7A
2025-08-04T20:25:28.5497440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.09,222.91*57
2025-08-04T20:25:29.5495377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,223.27*51
2025-08-04T20:25:30.5494015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,223.44*7D
2025-08-04T20:25:31.5492475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,223.31*78
2025-08-04T20:25:32.5490114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,223.08*7E
2025-08-04T20:25:33.5486994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,222.96*5A
2025-08-04T20:25:34.5485891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,223.01*5B
2025-08-04T20:25:35.5483609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,223.03*5D
2025-08-04T20:25:36.5482039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,222.91*58
2025-08-04T20:25:37.5479830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,222.85*73
2025-08-04T20:25:38.5477744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,223.02*7D
2025-08-04T20:25:39.5475922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,223.18*5B
2025-08-04T20:25:40.5474249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,223.11*73
2025-08-04T20:25:41.5472570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,222.98*7F
2025-08-04T20:25:42.5469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,223.15*72
2025-08-04T20:25:43.5468293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,223.42*56
2025-08-04T20:25:44.5466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,223.48*56
2025-08-04T20:25:45.5463365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,223.35*52
2025-08-04T20:25:46.5462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,223.10*52
2025-08-04T20:25:47.5460025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,222.84*59
2025-08-04T20:25:48.5458235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,222.74*7B
2025-08-04T20:25:49.5455924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,222.74*7A
2025-08-04T20:25:50.5454594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,222.85*7F
2025-08-04T20:25:51.5451988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,223.12*73
2025-08-04T20:25:52.5449896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,223.52*59
2025-08-04T20:25:53.5448504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,223.97*5A
2025-08-04T20:25:54.5445622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,224.11*7B
2025-08-04T20:25:55.5443996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,223.79*51
2025-08-04T20:25:56.5441332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.92,223.25*56
2025-08-04T20:25:57.5440566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,223.00*59
2025-08-04T20:25:58.5437682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,223.01*7D
2025-08-04T20:25:59.5436405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,223.05*70
2025-08-04T20:26:00.5449595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,223.19*7A
2025-08-04T20:26:01.5587743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,223.34*7B
2025-08-04T20:26:02.5586248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,223.46*79
2025-08-04T20:26:03.5428499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,223.67*7C
2025-08-04T20:26:04.5427054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,223.74*7D
2025-08-04T20:26:05.5580244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,223.66*72
2025-08-04T20:26:06.5578545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,223.71*7F
2025-08-04T20:26:07.5576123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,223.89*78
2025-08-04T20:26:08.5574273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,223.96*7B
2025-08-04T20:26:09.5572159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,223.79*77
2025-08-04T20:26:10.5569795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,223.52*5A
2025-08-04T20:26:11.5567862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,223.30*52
2025-08-04T20:26:12.5566180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,223.26*51
2025-08-04T20:26:13.5564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,223.40*58
2025-08-04T20:26:14.5562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,223.59*5B
2025-08-04T20:26:15.5559816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,223.64*7E
2025-08-04T20:26:16.5558518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,223.67*79
2025-08-04T20:26:17.5556669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,223.85*79
2025-08-04T20:26:18.5554247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,224.11*70
2025-08-04T20:26:19.5552635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,224.12*51
2025-08-04T20:26:20.5550340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,223.89*57
2025-08-04T20:26:21.5548114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,223.77*5D
2025-08-04T20:26:22.5546501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,223.72*70
2025-08-04T20:26:23.5544333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,223.57*75
2025-08-04T20:26:24.5542663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,223.57*7B
2025-08-04T20:26:25.5540706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,223.78*7F
2025-08-04T20:26:26.5437714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,224.03*7A
2025-08-04T20:26:27.5435337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,224.21*54
2025-08-04T20:26:28.5433595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,224.19*5C
2025-08-04T20:26:29.5588277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,224.02*7C
2025-08-04T20:26:30.5587132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,224.08*70
2025-08-04T20:26:31.5584333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,224.29*7C
2025-08-04T20:26:32.5582302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,224.22*7A
2025-08-04T20:26:33.5579855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,224.02*78
2025-08-04T20:26:34.5577856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,224.04*7D
2025-08-04T20:26:35.5576045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,224.02*56
2025-08-04T20:26:36.5573581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,223.82*5F
2025-08-04T20:26:37.5572063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,223.87*78
2025-08-04T20:26:38.5569935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,224.18*76
2025-08-04T20:26:39.5567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,224.51*76
2025-08-04T20:26:40.5566302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,224.58*79
2025-08-04T20:26:41.5563794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,224.48*76
2025-08-04T20:26:42.5562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,224.41*7B
2025-08-04T20:26:43.5560238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,224.44*57
2025-08-04T20:26:44.5558671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,224.55*54
2025-08-04T20:26:45.5556060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,224.79*7A
2025-08-04T20:26:46.5554436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,225.22*52
2025-08-04T20:26:47.5552444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,225.48*72
2025-08-04T20:26:48.5550873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,225.44*7F
2025-08-04T20:26:49.5547413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,225.43*7F
2025-08-04T20:26:50.5546060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,225.45*59
2025-08-04T20:26:51.5544243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,225.26*5F
2025-08-04T20:26:52.5541460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,225.16*59
2025-08-04T20:26:53.5539504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,225.25*78
2025-08-04T20:26:54.5569026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,225.32*7C
2025-08-04T20:26:55.5566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,225.53*7C
2025-08-04T20:26:56.5565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,225.94*72
2025-08-04T20:26:57.5563507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,226.28*75
2025-08-04T20:26:58.5561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,226.42*74
2025-08-04T20:26:59.5558834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,226.43*54
2025-08-04T20:27:00.5556801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,226.17*55
2025-08-04T20:27:01.5555089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,225.78*51
2025-08-04T20:27:02.5589613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,225.52*5D
2025-08-04T20:27:03.5550052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,225.38*5A
2025-08-04T20:27:04.5548907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,225.33*78
2025-08-04T20:27:05.5547396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,225.48*77
2025-08-04T20:27:06.5555888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,225.73*7D
2025-08-04T20:27:07.5542994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,225.99*7F
2025-08-04T20:27:08.5541206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,226.08*71
2025-08-04T20:27:09.5538731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,226.08*77
2025-08-04T20:27:10.5586362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,226.30*7C
2025-08-04T20:27:11.5534773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,226.38*5D
2025-08-04T20:27:12.5533381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,226.24*58
2025-08-04T20:27:13.5531135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,226.21*72
2025-08-04T20:27:14.5528901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,226.23*70
2025-08-04T20:27:15.5526852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,226.15*7C
2025-08-04T20:27:16.5524837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,226.14*72
2025-08-04T20:27:17.5522687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,226.14*7B
2025-08-04T20:27:18.5520213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,226.17*7D
2025-08-04T20:27:19.5518880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,226.34*7F
2025-08-04T20:27:20.5517450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,226.65*54
2025-08-04T20:27:21.5514273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,226.84*5C
2025-08-04T20:27:22.5512450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,226.78*73
2025-08-04T20:27:23.5511640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,226.83*5C
2025-08-04T20:27:24.5509378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,227.17*73
2025-08-04T20:27:25.5507845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,227.30*7B
2025-08-04T20:27:26.5505168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,227.09*75
2025-08-04T20:27:27.5502875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,226.93*7F
2025-08-04T20:27:28.5500855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,226.95*75
2025-08-04T20:27:29.5498527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,227.13*77
2025-08-04T20:27:30.5496873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,227.13*7D
2025-08-04T20:27:31.5494024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,227.11*71
2025-08-04T20:27:32.5493356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,227.51*78
2025-08-04T20:27:33.5491150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,228.03*72
2025-08-04T20:27:34.5490259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,228.11*70
2025-08-04T20:27:35.5487357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,227.89*73
2025-08-04T20:27:36.5486098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,227.73*7B
2025-08-04T20:27:37.5483810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,227.73*7B
2025-08-04T20:27:38.5481750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,227.80*75
2025-08-04T20:27:39.5479328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,227.91*74
2025-08-04T20:27:40.5477431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,227.95*77
2025-08-04T20:27:41.5475512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,227.73*76
2025-08-04T20:27:42.5473411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,227.35*79
2025-08-04T20:27:43.5471214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,227.25*5A
2025-08-04T20:27:44.5469719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,227.47*53
2025-08-04T20:27:45.5467181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,227.64*7B
2025-08-04T20:27:46.5465847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,227.68*75
2025-08-04T20:27:47.5463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,227.95*75
2025-08-04T20:27:48.5459805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,228.25*77
2025-08-04T20:27:49.5458833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,228.26*77
2025-08-04T20:27:50.5456140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,228.12*70
2025-08-04T20:27:51.5453834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,227.97*7A
2025-08-04T20:27:52.5452923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,227.85*78
2025-08-04T20:27:53.5450777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,227.67*78
2025-08-04T20:27:54.5448900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,227.41*7A
2025-08-04T20:27:55.5447494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,227.41*52
2025-08-04T20:27:56.5445794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,227.74*7A
2025-08-04T20:27:57.5443608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,228.08*51
2025-08-04T20:27:58.5440884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,228.39*72
2025-08-04T20:27:59.5439529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,228.57*76
2025-08-04T20:28:00.5437311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,228.43*79
2025-08-04T20:28:01.5435243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,228.10*53
2025-08-04T20:28:02.5432582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,227.86*52
2025-08-04T20:28:03.5431264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,227.74*57
2025-08-04T20:28:04.5429376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,227.72*55
2025-08-04T20:28:05.5426926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,227.69*72
2025-08-04T20:28:06.5424982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,227.58*70
2025-08-04T20:28:07.5423849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,227.56*71
2025-08-04T20:28:08.5420902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,227.75*7A
2025-08-04T20:28:09.5445837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,227.94*74
2025-08-04T20:28:10.5444430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,227.90*5E
2025-08-04T20:28:11.5442079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,227.73*5A
2025-08-04T20:28:12.5439521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,227.59*5D
2025-08-04T20:28:13.5438357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,227.60*59
2025-08-04T20:28:14.5475122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,227.68*54
2025-08-04T20:28:15.5474001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,227.63*70
2025-08-04T20:28:16.5472444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,227.56*74
2025-08-04T20:28:17.5470448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,227.74*78
2025-08-04T20:28:18.5480897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,227.81*7D
2025-08-04T20:28:19.5466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,227.60*71
2025-08-04T20:28:20.5464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,227.54*57
2025-08-04T20:28:21.5462301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,227.65*51
2025-08-04T20:28:22.5523924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,227.73*53
2025-08-04T20:28:23.5458209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,227.72*51
2025-08-04T20:28:24.5456343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,227.67*7E
2025-08-04T20:28:25.5454063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,227.66*77
2025-08-04T20:28:26.5452742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,227.76*7B
2025-08-04T20:28:27.5450030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,227.96*7C
2025-08-04T20:28:28.5447321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,228.04*75
2025-08-04T20:28:29.5446637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,227.91*75
2025-08-04T20:28:30.5444154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,227.89*7A
2025-08-04T20:28:31.5442685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,228.05*75
2025-08-04T20:28:32.5440122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,228.01*70
2025-08-04T20:28:33.5438450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,227.86*77
2025-08-04T20:28:34.5436240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,227.88*7C
2025-08-04T20:28:35.5434669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,227.96*77
2025-08-04T20:28:36.5463753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,228.07*59
2025-08-04T20:28:37.5430636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,228.11*5C
2025-08-04T20:28:38.5428607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,227.87*5C
2025-08-04T20:28:39.5427121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,227.72*51
2025-08-04T20:28:40.5424656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,228.02*73
2025-08-04T20:28:41.5423143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,228.51*76
2025-08-04T20:28:42.5485914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,228.78*74
2025-08-04T20:28:43.5418819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,228.66*73
2025-08-04T20:28:44.5416271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,228.36*7E
2025-08-04T20:28:45.5414756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,228.21*7F
2025-08-04T20:28:46.5411615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,228.26*5D
2025-08-04T20:28:47.5411149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,228.35*58
2025-08-04T20:28:48.5408641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,228.46*79
2025-08-04T20:28:49.5562818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,228.64*76
2025-08-04T20:28:50.5560666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,228.77*73
2025-08-04T20:28:51.5559117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,228.84*7C
2025-08-04T20:28:52.5556212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,228.91*7A
2025-08-04T20:28:53.5555069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,228.88*5B
2025-08-04T20:28:54.5552833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,228.87*5F
2025-08-04T20:28:55.5551268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,228.84*76
2025-08-04T20:28:56.5548734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,228.74*75
2025-08-04T20:28:57.5547484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,228.60*77
2025-08-04T20:28:58.5544575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,228.40*73
2025-08-04T20:28:59.5542375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,228.29*52
2025-08-04T20:29:00.5541074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,228.34*7C
2025-08-04T20:29:01.5538823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,228.39*50
2025-08-04T20:29:02.5536071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,228.38*71
2025-08-04T20:29:03.5534106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,228.41*75
2025-08-04T20:29:04.5532804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,228.50*7A
2025-08-04T20:29:05.5530342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,228.68*7C
2025-08-04T20:29:06.5529068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,228.74*7B
2025-08-04T20:29:07.5527298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,228.59*58
2025-08-04T20:29:08.5524451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,228.38*5D
2025-08-04T20:29:09.5522105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,228.22*5B
2025-08-04T20:29:10.5520707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,228.06*71
2025-08-04T20:29:11.5519411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,227.95*78
2025-08-04T20:29:12.5516549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,227.96*75
2025-08-04T20:29:13.5514003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,228.13*73
2025-08-04T20:29:14.5511703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,228.42*5B
2025-08-04T20:29:15.5511159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,228.64*52
2025-08-04T20:29:16.5509176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,228.61*71
2025-08-04T20:29:17.5507228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,228.40*76
2025-08-04T20:29:18.5504507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,228.22*53
2025-08-04T20:29:19.5502971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,228.07*55
2025-08-04T20:29:20.5500384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,227.92*76
2025-08-04T20:29:21.5500058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,227.85*74
2025-08-04T20:29:22.5497200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,227.96*7F
2025-08-04T20:29:23.5495205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,228.10*74
2025-08-04T20:29:24.5493740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,228.22*7C
2025-08-04T20:29:25.5491158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,228.23*50
2025-08-04T20:29:26.5489214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,228.15*55
2025-08-04T20:29:27.5486898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,228.16*53
2025-08-04T20:29:28.5484658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,228.19*57
2025-08-04T20:29:29.5482903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,227.96*5E
2025-08-04T20:29:30.5481127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,227.76*7A
2025-08-04T20:29:31.5478928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,227.85*7B
2025-08-04T20:29:32.5476823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,228.11*77
2025-08-04T20:29:33.5474995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,228.30*78
2025-08-04T20:29:34.5473346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,228.32*70
2025-08-04T20:29:35.5470737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,228.24*5F
2025-08-04T20:29:36.5468985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,228.22*52
2025-08-04T20:29:37.5466999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,228.24*70
2025-08-04T20:29:38.5465325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,228.22*5C
2025-08-04T20:29:39.5463429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,228.19*78
2025-08-04T20:29:40.5460928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,228.12*72
2025-08-04T20:29:41.5459807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,227.97*7C
2025-08-04T20:29:42.5457407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,227.79*7C
2025-08-04T20:29:43.5455280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,227.85*7D
2025-08-04T20:29:44.5453356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,228.30*70
2025-08-04T20:29:45.5451201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,228.77*7C
2025-08-04T20:29:46.5449705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,228.72*7F
2025-08-04T20:29:47.5446729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,228.26*54
2025-08-04T20:29:48.5446162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,227.92*59
2025-08-04T20:29:49.5442995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,227.81*73
2025-08-04T20:29:50.5441202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,227.77*7D
2025-08-04T20:29:51.5439994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,227.69*5C
2025-08-04T20:29:52.5437006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,227.63*7C
2025-08-04T20:29:53.5435917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,227.63*7E
2025-08-04T20:29:54.5432720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,227.68*78
2025-08-04T20:29:55.5431256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,227.90*73
2025-08-04T20:29:56.5429351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,228.09*56
2025-08-04T20:29:57.5427512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,228.03*5D
2025-08-04T20:29:58.5424968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,227.87*55
2025-08-04T20:29:59.5423106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,227.85*5D
2025-08-04T20:30:00.5422036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,227.85*74
2025-08-04T20:30:01.5419841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,227.63*7C
2025-08-04T20:30:02.5573887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,227.21*73
2025-08-04T20:30:03.5415574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,226.90*5D
2025-08-04T20:30:04.5414388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,226.91*74
2025-08-04T20:30:05.5410986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,227.22*74
2025-08-04T20:30:06.5564906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,227.55*7C
2025-08-04T20:30:07.5562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,227.77*74
2025-08-04T20:30:08.5561509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.87,227.79*79
2025-08-04T20:30:09.5559725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,227.53*7A
2025-08-04T20:30:10.5557749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,227.20*54
2025-08-04T20:30:11.5555527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,227.17*5C
2025-08-04T20:30:12.5553723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,227.45*52
2025-08-04T20:30:13.5551587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,227.64*77
2025-08-04T20:30:14.5549106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,227.47*7B
2025-08-04T20:30:15.5547308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,227.23*79
2025-08-04T20:30:16.5545848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,227.13*78
2025-08-04T20:30:17.5543001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,227.09*5B
2025-08-04T20:30:18.5541774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,227.29*57
2025-08-04T20:30:19.5539603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,227.66*7F
2025-08-04T20:30:20.5537071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,227.84*70
2025-08-04T20:30:21.5534526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,227.74*7C
2025-08-04T20:30:22.5532509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,227.63*5D
2025-08-04T20:30:23.5531956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,227.57*53
2025-08-04T20:30:24.5528370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,227.48*71
2025-08-04T20:30:25.5560696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,227.41*7D
2025-08-04T20:30:26.5557096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,227.45*7F
2025-08-04T20:30:27.5555219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,227.44*7E
2025-08-04T20:30:28.5554047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,227.38*71
2025-08-04T20:30:29.5553109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,227.44*7B
2025-08-04T20:30:30.5550948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,227.63*72
2025-08-04T20:30:31.5548861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,227.84*79
2025-08-04T20:30:32.5546241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,227.91*7F
2025-08-04T20:30:33.5545172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,227.77*77
2025-08-04T20:30:34.5542219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,227.68*75
2025-08-04T20:30:35.5540796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,227.77*71
2025-08-04T20:30:36.5539099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,227.92*7B
2025-08-04T20:30:37.5537021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,227.96*7D
2025-08-04T20:30:38.5534764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,227.80*7C
2025-08-04T20:30:39.5532390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,227.63*51
2025-08-04T20:30:40.5530867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,227.64*58
2025-08-04T20:30:41.5528696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,227.75*72
2025-08-04T20:30:42.5526698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,227.84*52
2025-08-04T20:30:43.5525419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,227.81*7E
2025-08-04T20:30:44.5523399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,227.81*7E
2025-08-04T20:30:45.5521210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,227.97*73
2025-08-04T20:30:46.5518007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,228.13*77
2025-08-04T20:30:47.5516936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,228.15*7D
2025-08-04T20:30:48.5514738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,228.22*71
2025-08-04T20:30:49.5513132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,228.40*7C
2025-08-04T20:30:50.5511091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,228.53*5E
2025-08-04T20:30:51.5508510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,228.51*5E
2025-08-04T20:30:52.5507230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,228.38*5D
2025-08-04T20:30:53.5505084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,228.15*7A
2025-08-04T20:30:54.5502643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,228.00*7E
2025-08-04T20:30:55.5501568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,228.04*7B
2025-08-04T20:30:56.5526334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,228.31*59
2025-08-04T20:30:57.5523925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,228.68*53
2025-08-04T20:30:58.5523370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,229.03*79
2025-08-04T20:30:59.5520325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,229.33*7C
2025-08-04T20:31:00.5518293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,229.33*74
2025-08-04T20:31:01.5516149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,228.96*77
2025-08-04T20:31:02.5514520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,228.77*75
2025-08-04T20:31:03.5512347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,228.94*7E
2025-08-04T20:31:04.5510546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,229.08*5B
2025-08-04T20:31:05.5508682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,228.97*7F
2025-08-04T20:31:06.5506898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,228.87*5B
2025-08-04T20:31:07.5503032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,228.85*5C
2025-08-04T20:31:08.5501135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,228.78*54
2025-08-04T20:31:09.5500174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,228.63*73
2025-08-04T20:31:10.5498021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,228.60*7B
2025-08-04T20:31:11.5496967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,228.79*71
2025-08-04T20:31:12.5493901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,229.16*7D
2025-08-04T20:31:13.5492535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,229.41*50
2025-08-04T20:31:14.5490761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,229.31*73
2025-08-04T20:31:15.5514883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,229.02*50
2025-08-04T20:31:16.5512763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,228.78*58
2025-08-04T20:31:17.5510505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,228.64*58
2025-08-04T20:31:18.5508555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,228.47*5F
2025-08-04T20:31:19.5507172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,228.47*72
2025-08-04T20:31:20.5504379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,228.74*76
2025-08-04T20:31:21.5503087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,228.99*74
2025-08-04T20:31:22.5500461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,229.06*75
2025-08-04T20:31:23.5498833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,229.04*58
2025-08-04T20:31:24.5547310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,228.96*5A
2025-08-04T20:31:25.5495091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,228.84*57
2025-08-04T20:31:26.5493229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,228.70*50
2025-08-04T20:31:27.5490990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,228.56*70
2025-08-04T20:31:28.5488710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,228.54*74
2025-08-04T20:31:29.5486510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,228.72*7D
2025-08-04T20:31:30.5510389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,228.90*73
2025-08-04T20:31:31.5508141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,228.98*78
2025-08-04T20:31:32.5508004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,228.86*79
2025-08-04T20:31:33.5504608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,228.67*5B
2025-08-04T20:31:34.5502102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,228.69*59
2025-08-04T20:31:35.5500918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,228.89*7D
2025-08-04T20:31:36.5498492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,229.05*73
2025-08-04T20:31:37.5497131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,229.02*7B
2025-08-04T20:31:38.5494242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.37,228.97*7B
2025-08-04T20:31:39.5491935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,229.16*70
2025-08-04T20:31:40.5491065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,229.44*5F
2025-08-04T20:31:41.5488701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,229.41*50
2025-08-04T20:31:42.5486642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,229.16*70
2025-08-04T20:31:43.5483873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,229.00*73
2025-08-04T20:31:44.5482754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,229.18*73
2025-08-04T20:31:45.5480160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,229.41*75
2025-08-04T20:31:46.5478572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,229.33*7B
2025-08-04T20:31:47.5476672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,229.12*52
2025-08-04T20:31:48.5475267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,229.18*59
2025-08-04T20:31:49.5473142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,229.38*52
2025-08-04T20:31:50.5470793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,229.46*72
2025-08-04T20:31:51.5468945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,229.39*75
2025-08-04T20:31:52.5466391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,229.44*7D
2025-08-04T20:31:53.5533029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,229.62*7C
2025-08-04T20:31:54.5530777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,229.66*7F
2025-08-04T20:31:55.5529400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,229.49*70
2025-08-04T20:31:56.5527025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,229.36*70
2025-08-04T20:31:57.5575325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,229.40*75
2025-08-04T20:31:58.5571632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,229.45*5F
2025-08-04T20:31:59.5571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,229.38*71
2025-08-04T20:32:00.5569099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,229.52*71
2025-08-04T20:32:01.5567216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,229.77*73
2025-08-04T20:32:02.5564900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,229.70*73
2025-08-04T20:32:03.5562926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,229.54*56
2025-08-04T20:32:04.5559148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,229.59*7D
2025-08-04T20:32:05.5559000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,229.74*79
2025-08-04T20:32:06.5557463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,229.69*7A
2025-08-04T20:32:07.5555084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,229.43*74
2025-08-04T20:32:08.5553017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,229.30*70
2025-08-04T20:32:09.5550721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,229.34*72
2025-08-04T20:32:10.5549742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,229.28*7F
2025-08-04T20:32:11.5547559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,229.10*5C
2025-08-04T20:32:12.5544470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,228.92*53
2025-08-04T20:32:13.5576843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,228.92*52
2025-08-04T20:32:14.5539587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,228.97*51
2025-08-04T20:32:15.5538826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,228.92*54
2025-08-04T20:32:16.5537185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,228.87*7D
2025-08-04T20:32:17.5535029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,228.84*7F
2025-08-04T20:32:18.5533174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,228.73*70
2025-08-04T20:32:19.5530723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,228.65*7E
2025-08-04T20:32:20.5528984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,228.68*7E
2025-08-04T20:32:21.5526472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,228.66*70
2025-08-04T20:32:22.5525847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,228.68*77
2025-08-04T20:32:23.5523587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,228.84*71
2025-08-04T20:32:24.5521315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,228.87*7F
2025-08-04T20:32:25.5519545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,228.90*50
2025-08-04T20:32:26.5517657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,229.01*53
2025-08-04T20:32:27.5515305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,228.94*52
2025-08-04T20:32:28.5513330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,228.67*54
2025-08-04T20:32:29.5556469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,228.47*7A
2025-08-04T20:32:30.5554073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,228.39*7C
2025-08-04T20:32:31.5552065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,228.43*72
2025-08-04T20:32:32.5550128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,228.77*70
2025-08-04T20:32:33.5549175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,229.22*73
2025-08-04T20:32:34.5545896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,229.37*77
2025-08-04T20:32:35.5544158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,229.24*76
2025-08-04T20:32:36.5542174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,228.84*79
2025-08-04T20:32:37.5540058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,228.41*5C
2025-08-04T20:32:38.5537947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,228.33*72
2025-08-04T20:32:39.5536707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.00,228.57*50
2025-08-04T20:32:40.5533956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,228.70*56
2025-08-04T20:32:41.5532465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,228.72*70
2025-08-04T20:32:42.5530230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,228.86*70
2025-08-04T20:32:43.5528245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,228.96*7A
2025-08-04T20:32:44.5526037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,228.81*5B
2025-08-04T20:32:45.5524289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,228.56*53
2025-08-04T20:32:46.5522824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,228.29*5E
2025-08-04T20:32:47.5520467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,228.17*7B
2025-08-04T20:32:48.5518722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,228.33*56
2025-08-04T20:32:49.5516256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,228.68*59
2025-08-04T20:32:50.5514445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,228.84*7F
2025-08-04T20:32:51.5512723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,228.76*5D
2025-08-04T20:32:52.5509572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,228.67*55
2025-08-04T20:32:53.5508516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,228.55*51
2025-08-04T20:32:54.5506037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,228.33*5B
2025-08-04T20:32:55.5504511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,228.29*7F
2025-08-04T20:32:56.5502569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,228.54*79
2025-08-04T20:32:57.5499864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,228.71*70
2025-08-04T20:32:58.5498455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,228.53*7F
2025-08-04T20:32:59.5496387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,228.33*7B
2025-08-04T20:33:00.5494160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,228.48*77
2025-08-04T20:33:01.5492088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,228.81*52
2025-08-04T20:33:02.5490132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,228.97*79
2025-08-04T20:33:03.5488914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,228.89*5F
2025-08-04T20:33:04.5486563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,228.63*51
2025-08-04T20:33:05.5484446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,228.34*5E
2025-08-04T20:33:06.5482442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,228.16*77
2025-08-04T20:33:07.5479849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,228.21*75
2025-08-04T20:33:08.5478574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,228.35*72
2025-08-04T20:33:09.5476631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,228.53*72
2025-08-04T20:33:10.5473380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,228.58*7A
2025-08-04T20:33:11.5472865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,228.46*5B
2025-08-04T20:33:12.5470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,228.43*5F
2025-08-04T20:33:13.5468668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,228.40*5B
2025-08-04T20:33:14.5488416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,228.36*59
2025-08-04T20:33:15.5486712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,228.42*7D
2025-08-04T20:33:16.5484108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,228.66*73
2025-08-04T20:33:17.5482769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,228.65*77
2025-08-04T20:33:18.5480234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,228.28*7A
2025-08-04T20:33:19.5478984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,228.04*55
2025-08-04T20:33:20.5476256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,228.12*79
2025-08-04T20:33:21.5474333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,228.28*56
2025-08-04T20:33:22.5473056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,228.41*78
2025-08-04T20:33:23.5470042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,228.57*74
2025-08-04T20:33:24.5468821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,228.74*75
2025-08-04T20:33:25.5466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,228.95*72
2025-08-04T20:33:26.5463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,229.04*7C
2025-08-04T20:33:27.5525069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,228.80*55
2025-08-04T20:33:28.5524025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.07,228.37*5D
2025-08-04T20:33:29.5522008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,228.21*5D
2025-08-04T20:33:30.5519648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,228.36*58
2025-08-04T20:33:31.5517954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,228.56*77
2025-08-04T20:33:32.5516321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.74,228.78*75
2025-08-04T20:33:33.5593912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,228.95*79
2025-08-04T20:33:34.5512038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,228.86*7E
2025-08-04T20:33:35.5509962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,228.48*54
2025-08-04T20:33:36.5506973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,228.18*5C
2025-08-04T20:33:37.5506368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,228.31*73
2025-08-04T20:33:38.5503835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,228.66*71
2025-08-04T20:33:39.5501901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,228.80*7E
2025-08-04T20:33:40.5500646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.85,228.71*7C
2025-08-04T20:33:41.5497907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,228.64*7B
2025-08-04T20:33:42.5495758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,228.53*73
2025-08-04T20:33:43.5494201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,228.34*53
2025-08-04T20:33:44.5492425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,228.25*5C
2025-08-04T20:33:45.5490388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,228.38*52
2025-08-04T20:33:46.5488099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,228.46*70
2025-08-04T20:33:47.5485833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,228.31*7E
2025-08-04T20:33:48.5484605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,228.26*7D
2025-08-04T20:33:49.5482116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,228.41*75
2025-08-04T20:33:50.5480345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,228.63*73
2025-08-04T20:33:51.5479376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,228.79*79
2025-08-04T20:33:52.5500531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,228.82*78
2025-08-04T20:33:53.5497490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,228.82*7E
2025-08-04T20:33:54.5495903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,229.02*7C
2025-08-04T20:33:55.5494305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,229.15*7D
2025-08-04T20:33:56.5492998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,229.02*7C
2025-08-04T20:33:57.5489283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,228.83*5B
2025-08-04T20:33:58.5487840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,228.72*5D
2025-08-04T20:33:59.5486315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,228.52*5E
2025-08-04T20:34:00.5484663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,228.40*5D
2025-08-04T20:34:01.5481534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,228.64*5D
2025-08-04T20:34:02.5479395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,229.02*7D
2025-08-04T20:34:03.5478599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,229.26*71
2025-08-04T20:34:04.5476167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,229.23*7A
2025-08-04T20:34:05.5473760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,229.11*77
2025-08-04T20:34:06.5471667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,229.09*7D
2025-08-04T20:34:07.5469588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,229.14*5E
2025-08-04T20:34:08.5468122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,229.13*5C
2025-08-04T20:34:09.5465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,229.09*50
2025-08-04T20:34:10.5463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,229.09*56
2025-08-04T20:34:11.5462407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,228.99*5D
2025-08-04T20:34:12.5459921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,228.67*73
2025-08-04T20:34:13.5458175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,228.42*70
2025-08-04T20:34:14.5456257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,228.58*71
2025-08-04T20:34:15.5453890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,228.90*79
2025-08-04T20:34:16.5452377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,229.07*76
2025-08-04T20:34:17.5451194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,229.19*7E
2025-08-04T20:34:18.5448107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,229.33*76
2025-08-04T20:34:19.5446131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,229.28*7C
2025-08-04T20:34:20.5443864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,229.01*5D
2025-08-04T20:34:21.5441807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,228.64*5A
2025-08-04T20:34:22.5439907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,228.42*5A
2025-08-04T20:34:23.5437746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,228.46*72
2025-08-04T20:34:24.5482534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,228.63*5D
2025-08-04T20:34:25.5480946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,228.65*74
2025-08-04T20:34:26.5482405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,228.60*75
2025-08-04T20:34:27.5480879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,228.60*5C
2025-08-04T20:34:28.5478927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,228.61*70
2025-08-04T20:34:29.5476530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,228.59*72
2025-08-04T20:34:30.5474256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,228.61*76
2025-08-04T20:34:31.5471878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,228.72*77
2025-08-04T20:34:32.5470519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,228.74*74
2025-08-04T20:34:33.5468833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,228.54*70
2025-08-04T20:34:34.5466604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,228.43*77
2025-08-04T20:34:35.5464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,228.50*5A
2025-08-04T20:34:36.5462848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,228.56*59
2025-08-04T20:34:37.5459742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,228.60*55
2025-08-04T20:34:38.5458953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,228.63*73
2025-08-04T20:34:39.5457672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,228.58*54
2025-08-04T20:34:40.5454627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,228.56*57
2025-08-04T20:34:41.5452254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,228.59*5C
2025-08-04T20:34:42.5450361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,228.66*72
2025-08-04T20:34:43.5449427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,228.72*72
2025-08-04T20:34:44.5447064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,228.66*73
2025-08-04T20:34:45.5445308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,228.48*74
2025-08-04T20:34:46.5442938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,228.31*73
2025-08-04T20:34:47.5440907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,228.29*75
2025-08-04T20:34:48.5439508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,228.38*57
2025-08-04T20:34:49.5438207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,228.43*54
2025-08-04T20:34:50.5434657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,228.51*76
2025-08-04T20:34:51.5433408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,228.64*78
2025-08-04T20:34:52.5587442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,228.76*70
2025-08-04T20:34:53.5585325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,228.80*77
2025-08-04T20:34:54.5425616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,228.67*59
2025-08-04T20:34:55.5425216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,228.58*59
2025-08-04T20:34:56.5579223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,228.61*59
2025-08-04T20:34:57.5576118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,228.54*76
2025-08-04T20:34:58.5575395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,228.51*74
2025-08-04T20:34:59.5439257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,228.59*77
2025-08-04T20:35:00.5436424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,228.77*5D
2025-08-04T20:35:01.5435377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,228.88*78
2025-08-04T20:35:02.5589310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,228.77*7E
2025-08-04T20:35:03.5431149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,228.53*5B
2025-08-04T20:35:04.5429435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,228.39*59
2025-08-04T20:35:05.5583263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,228.63*7D
2025-08-04T20:35:06.5581325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,229.09*7B
2025-08-04T20:35:07.5579348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,229.42*71
2025-08-04T20:35:08.5594306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,229.42*79
2025-08-04T20:35:09.5574109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,229.08*7A
2025-08-04T20:35:10.5572601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,228.68*7A
2025-08-04T20:35:11.5571287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,228.43*70
2025-08-04T20:35:12.5568764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,228.45*77
2025-08-04T20:35:13.5566818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,228.70*74
2025-08-04T20:35:14.5565101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,228.97*7F
2025-08-04T20:35:15.5562363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,229.11*77
2025-08-04T20:35:16.5561076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,229.05*7C
2025-08-04T20:35:17.5558968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,229.02*76
2025-08-04T20:35:18.5557321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,229.07*7D
2025-08-04T20:35:19.5553708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,228.99*7D
2025-08-04T20:35:20.5552672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,228.86*73
2025-08-04T20:35:21.5552359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,228.80*7E
2025-08-04T20:35:22.5549593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,228.87*7D
2025-08-04T20:35:23.5545861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,229.00*75
2025-08-04T20:35:24.5545162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,229.03*77
2025-08-04T20:35:25.5542695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,228.90*7A
2025-08-04T20:35:26.5541371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,228.82*71
2025-08-04T20:35:27.5539319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,228.79*5B
2025-08-04T20:35:28.5537522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,228.81*7C
2025-08-04T20:35:29.5534987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,228.83*79
2025-08-04T20:35:30.5533062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,228.96*7A
2025-08-04T20:35:31.5531460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,229.13*75
2025-08-04T20:35:32.5529549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,229.15*77
2025-08-04T20:35:33.5527294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,229.01*71
2025-08-04T20:35:34.5525434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,228.82*78
2025-08-04T20:35:35.5522814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,228.67*7A
2025-08-04T20:35:36.5521509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,228.69*7F
2025-08-04T20:35:37.5519904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,228.82*55
2025-08-04T20:35:38.5517962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,229.01*5C
2025-08-04T20:35:39.5515489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,229.14*74
2025-08-04T20:35:40.5513333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,229.18*7A
2025-08-04T20:35:41.5511244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,229.08*7C
2025-08-04T20:35:42.5509559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,228.91*7F
2025-08-04T20:35:43.5507203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,228.80*7D
2025-08-04T20:35:44.5504995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,228.77*77
2025-08-04T20:35:45.5504279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,228.74*74
2025-08-04T20:35:46.5501069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,228.79*7C
2025-08-04T20:35:47.5499373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,228.86*79
2025-08-04T20:35:48.5497330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,228.96*7C
2025-08-04T20:35:49.5494811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,229.09*50
2025-08-04T20:35:50.5494169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,229.05*5F
2025-08-04T20:35:51.5491844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,228.87*5F
2025-08-04T20:35:52.5489906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,228.88*75
2025-08-04T20:35:53.5487991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,229.05*72
2025-08-04T20:35:54.5486091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,229.11*71
2025-08-04T20:35:55.5483217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,229.07*7B
2025-08-04T20:35:56.5480981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,229.06*75
2025-08-04T20:35:57.5480359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,229.04*7B
2025-08-04T20:35:58.5478052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,228.93*7C
2025-08-04T20:35:59.5475332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,228.83*7A
2025-08-04T20:36:00.5473681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,228.91*57
2025-08-04T20:36:01.5470961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,229.12*59
2025-08-04T20:36:02.5470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,229.26*5B
2025-08-04T20:36:03.5467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,229.28*76
2025-08-04T20:36:04.5466600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,229.21*72
2025-08-04T20:36:05.5463678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,228.99*7F
2025-08-04T20:36:06.5461729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,228.69*58
2025-08-04T20:36:07.5460472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,228.55*50
2025-08-04T20:36:08.5457663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,228.68*7D
2025-08-04T20:36:09.5455928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,228.85*50
2025-08-04T20:36:10.5453824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,229.07*50
2025-08-04T20:36:11.5451792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,229.13*71
2025-08-04T20:36:12.5450715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,228.97*71
2025-08-04T20:36:13.5448068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,228.83*5C
2025-08-04T20:36:14.5444832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,228.72*5C
2025-08-04T20:36:15.5444892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,228.58*53
2025-08-04T20:36:16.5490698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,228.44*57
2025-08-04T20:36:17.5596164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,228.36*7E
2025-08-04T20:36:18.5496509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,228.35*70
2025-08-04T20:36:19.5493225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,228.39*75
2025-08-04T20:36:20.5493221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,228.45*70
2025-08-04T20:36:21.5490639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,228.35*74
2025-08-04T20:36:22.5488613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,228.18*53
2025-08-04T20:36:23.5486488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,228.15*56
2025-08-04T20:36:24.5511500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,228.27*58
2025-08-04T20:36:25.5509868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,228.37*5F
2025-08-04T20:36:26.5507558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,228.37*5A
2025-08-04T20:36:27.5505347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,228.25*72
2025-08-04T20:36:28.5503329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,227.95*7F
2025-08-04T20:36:29.5500703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,227.78*75
2025-08-04T20:36:30.5498698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,227.91*59
2025-08-04T20:36:31.5497749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,228.02*7E
2025-08-04T20:36:32.5495396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,228.05*75
2025-08-04T20:36:33.5492987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,228.15*73
2025-08-04T20:36:34.5492159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,228.33*7D
2025-08-04T20:36:35.5488836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,228.46*71
2025-08-04T20:36:36.5487257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,228.47*7E
2025-08-04T20:36:37.5485697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,228.44*58
2025-08-04T20:36:38.5483778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,228.44*56
2025-08-04T20:36:39.5481485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,228.41*5F
2025-08-04T20:36:40.5479412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,228.38*58
2025-08-04T20:36:41.5478087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,228.39*70
2025-08-04T20:36:42.5475250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,228.33*7E
2025-08-04T20:36:43.5473337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,228.23*70
2025-08-04T20:36:44.5471760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,228.27*7D
2025-08-04T20:36:45.5499441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,228.47*72
2025-08-04T20:36:46.5497755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,228.60*70
2025-08-04T20:36:47.5495568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,228.47*50
2025-08-04T20:36:48.5493454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,228.39*52
2025-08-04T20:36:49.5491761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,228.38*72
2025-08-04T20:36:50.5489502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,228.26*7B
2025-08-04T20:36:51.5487543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,228.25*72
2025-08-04T20:36:52.5485669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,228.45*7A
2025-08-04T20:36:53.5483732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,228.70*7C
2025-08-04T20:36:54.5480956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,228.84*7A
2025-08-04T20:36:55.5479683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,228.70*5D
2025-08-04T20:36:56.5477248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,228.54*5D
2025-08-04T20:36:57.5474420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,228.57*79
2025-08-04T20:36:58.5473583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,228.53*71
2025-08-04T20:36:59.5471895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,228.36*7B
2025-08-04T20:37:00.5469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,228.29*76
2025-08-04T20:37:01.5467581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,228.16*74
2025-08-04T20:37:02.5464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,228.07*72
2025-08-04T20:37:03.5463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,228.24*72
2025-08-04T20:37:04.5461927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,228.63*51
2025-08-04T20:37:05.5460983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,228.85*76
2025-08-04T20:37:06.5613873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,228.85*7D
2025-08-04T20:37:07.5610712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,228.74*7D
2025-08-04T20:37:08.5453450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,228.49*56
2025-08-04T20:37:09.5451337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,228.19*57
2025-08-04T20:37:10.5449586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,227.96*5C
2025-08-04T20:37:11.5604486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,227.89*7D
2025-08-04T20:37:12.5601893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,227.98*7B
2025-08-04T20:37:13.5600886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,228.17*74
2025-08-04T20:37:14.5597658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,228.33*7B
2025-08-04T20:37:15.5596158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,228.37*77
2025-08-04T20:37:16.5593238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,228.39*54
2025-08-04T20:37:17.5592209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,228.54*5A
2025-08-04T20:37:18.5589806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,228.68*7C
2025-08-04T20:37:19.5586282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,228.69*7F
2025-08-04T20:37:20.5586853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,228.66*77
2025-08-04T20:37:21.5583296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,228.56*7F
2025-08-04T20:37:22.5581037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,228.31*78
2025-08-04T20:37:23.5580205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,228.05*5A
2025-08-04T20:37:24.5577769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,228.06*5D
2025-08-04T20:37:25.5470789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,228.39*54
2025-08-04T20:37:26.5467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,228.62*52
2025-08-04T20:37:27.5466673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,228.70*78
2025-08-04T20:37:28.5464626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,228.82*74
2025-08-04T20:37:29.5618611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,228.86*78
2025-08-04T20:37:30.5461454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,228.61*5E
2025-08-04T20:37:31.5458517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,228.34*5B
2025-08-04T20:37:32.5456356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,228.13*5D
2025-08-04T20:37:33.5454692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,227.99*55
2025-08-04T20:37:34.5608548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,228.11*57
2025-08-04T20:37:35.5606834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.06,228.54*5A
2025-08-04T20:37:36.5604675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.41,228.94*55
2025-08-04T20:37:37.5602433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,228.89*74
2025-08-04T20:37:38.5600436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,228.63*73
2025-08-04T20:37:39.5598786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,228.41*58
2025-08-04T20:37:40.5596584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,228.25*5D
2025-08-04T20:37:41.5595416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,228.18*58
2025-08-04T20:37:42.5592429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,228.29*55
2025-08-04T20:37:43.5590856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,228.55*7E
2025-08-04T20:37:44.5588835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,228.78*7C
2025-08-04T20:37:45.5586061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,228.71*75
2025-08-04T20:37:46.5584796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,228.41*7A
2025-08-04T20:37:47.5581887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,228.16*74
2025-08-04T20:37:48.5580480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,228.12*7B
2025-08-04T20:37:49.5578608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,228.35*75
2025-08-04T20:37:50.5577299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,228.71*71
2025-08-04T20:37:51.5574462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,228.91*7D
2025-08-04T20:37:52.5571830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,228.89*5A
2025-08-04T20:37:53.5571032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,228.70*56
2025-08-04T20:37:54.5569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.32,228.38*5B
2025-08-04T20:37:55.5566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,228.20*57
2025-08-04T20:37:56.5564853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,228.29*7B
2025-08-04T20:37:57.5562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,228.45*52
2025-08-04T20:37:58.5560947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,228.50*76
2025-08-04T20:37:59.5558451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,228.39*77
2025-08-04T20:38:00.5601673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,228.42*75
2025-08-04T20:38:01.5555240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,228.66*5F
2025-08-04T20:38:02.5578249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,228.74*5A
2025-08-04T20:38:03.5576113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,228.55*59
2025-08-04T20:38:04.5573543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,228.45*5B
2025-08-04T20:38:05.5571872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,228.56*5D
2025-08-04T20:38:06.5570323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,228.58*7E
2025-08-04T20:38:07.5568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,228.39*7C
2025-08-04T20:38:08.5565799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,228.36*76
2025-08-04T20:38:09.5564550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,228.48*78
2025-08-04T20:38:10.5562450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,228.64*51
2025-08-04T20:38:11.5560150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,228.90*58
2025-08-04T20:38:12.5558439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,229.04*70
2025-08-04T20:38:13.5556542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,228.96*7D
2025-08-04T20:38:14.5553950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,228.76*57
2025-08-04T20:38:15.5552084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,228.46*50
2025-08-04T20:38:16.5588538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,228.23*58
2025-08-04T20:38:17.5586960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,228.16*70
2025-08-04T20:38:18.5585511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,228.26*7B
2025-08-04T20:38:19.5583545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,228.56*72
2025-08-04T20:38:20.5581233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,228.80*7A
2025-08-04T20:38:21.5578050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,228.80*74
2025-08-04T20:38:22.5577331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,228.68*58
2025-08-04T20:38:23.5574912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,228.57*50
2025-08-04T20:38:24.5572900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,228.46*74
2025-08-04T20:38:25.5571059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,228.51*5A
2025-08-04T20:38:26.5569551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,228.55*57
2025-08-04T20:38:27.5567548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,228.39*75
2025-08-04T20:38:28.5565403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,228.50*7C
2025-08-04T20:38:29.5563915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,228.92*71
2025-08-04T20:38:30.5560253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,229.04*50
2025-08-04T20:38:31.5559340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,228.89*50
2025-08-04T20:38:32.5556973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,228.85*7A
2025-08-04T20:38:33.5554831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,228.90*79
2025-08-04T20:38:34.5553460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,228.80*74
2025-08-04T20:38:35.5551157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,228.61*77
2025-08-04T20:38:36.5548132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,228.52*71
2025-08-04T20:38:37.5547659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,228.75*72
2025-08-04T20:38:38.5545564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,229.19*5B
2025-08-04T20:38:39.5543597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,229.39*5F
2025-08-04T20:38:40.5540892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,229.29*7F
2025-08-04T20:38:41.5539890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,229.08*7B
2025-08-04T20:38:42.5538106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,228.88*70
2025-08-04T20:38:43.5535599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,228.64*76
2025-08-04T20:38:44.5532783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,228.52*7F
2025-08-04T20:38:45.5530967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,228.60*78
2025-08-04T20:38:46.5529232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,228.78*7F
2025-08-04T20:38:47.5525905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,228.85*7B
2025-08-04T20:38:48.5525028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,228.83*73
2025-08-04T20:38:49.5523480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,228.82*79
2025-08-04T20:38:50.5521500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,228.81*77
2025-08-04T20:38:51.5519495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,228.73*56
2025-08-04T20:38:52.5517218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,228.60*5D
2025-08-04T20:38:53.5515273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,228.57*76
2025-08-04T20:38:54.5513753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,228.65*50
2025-08-04T20:38:55.5511695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,228.64*5C
2025-08-04T20:38:56.5508945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,228.53*7F
2025-08-04T20:38:57.5507601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,228.44*77
2025-08-04T20:38:58.5505582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,228.50*7B
2025-08-04T20:38:59.5503638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,228.70*76
2025-08-04T20:39:00.5501771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,228.92*74
2025-08-04T20:39:01.5499305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,228.92*79
2025-08-04T20:39:02.5498491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,228.70*77
2025-08-04T20:39:03.5521377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,228.59*7D
2025-08-04T20:39:04.5519426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,228.65*7E
2025-08-04T20:39:05.5516627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,228.72*74
2025-08-04T20:39:06.5515630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,228.83*79
2025-08-04T20:39:07.5513484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,228.92*7C
2025-08-04T20:39:08.5542568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,228.94*7A
2025-08-04T20:39:09.5539854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,228.98*77
2025-08-04T20:39:10.5538430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,228.82*7C
2025-08-04T20:39:11.5536342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,228.42*77
2025-08-04T20:39:12.5533815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,228.14*51
2025-08-04T20:39:13.5531890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,228.23*5D
2025-08-04T20:39:14.5529698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,228.37*5D
2025-08-04T20:39:15.5528077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,228.56*5F
2025-08-04T20:39:16.5525710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,228.74*7D
2025-08-04T20:39:17.5523723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,228.84*74
2025-08-04T20:39:18.5521686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,228.96*7F
2025-08-04T20:39:19.5519856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,228.97*7E
2025-08-04T20:39:20.5518160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,228.82*79
2025-08-04T20:39:21.5515841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,228.67*70
2025-08-04T20:39:22.5513323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,228.52*75
2025-08-04T20:39:23.5511999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,228.44*75
2025-08-04T20:39:24.5509993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,228.48*72
2025-08-04T20:39:25.5507172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,228.50*76
2025-08-04T20:39:26.5505100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,228.47*5F
2025-08-04T20:39:27.5503720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,228.52*7C
2025-08-04T20:39:28.5501835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,228.58*78
2025-08-04T20:39:29.5500400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,228.64*72
2025-08-04T20:39:30.5497886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,228.73*73
2025-08-04T20:39:31.5496012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,228.81*72
2025-08-04T20:39:32.5493901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,228.98*78
2025-08-04T20:39:33.5492075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,229.06*7E
2025-08-04T20:39:34.5490150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,228.99*76
2025-08-04T20:39:35.5487994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,228.75*70
2025-08-04T20:39:36.5485997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,228.41*72
2025-08-04T20:39:37.5482741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,228.19*50
2025-08-04T20:39:38.5482409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,228.18*58
2025-08-04T20:39:39.5480174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,228.28*7F
2025-08-04T20:39:40.5478420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,228.56*7E
2025-08-04T20:39:41.5476000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,228.98*75
2025-08-04T20:39:42.5474538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,229.15*79
2025-08-04T20:39:43.5471088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,229.01*5A
2025-08-04T20:39:44.5469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,228.88*5F
2025-08-04T20:39:45.5467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,228.69*5C
2025-08-04T20:39:46.5465944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,228.39*54
2025-08-04T20:39:47.5464502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,228.21*5C
2025-08-04T20:39:48.5462575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,228.16*59
2025-08-04T20:39:49.5487847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,228.12*7E
2025-08-04T20:39:50.5486739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,228.21*79
2025-08-04T20:39:51.5483770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,228.42*73
2025-08-04T20:39:52.5482142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,228.71*76
2025-08-04T20:39:53.5480328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,228.93*76
2025-08-04T20:39:54.5479308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,228.87*7C
2025-08-04T20:39:55.5475525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,228.57*75
2025-08-04T20:39:56.5473974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,228.24*5F
2025-08-04T20:39:57.5472401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,227.96*5D
2025-08-04T20:39:58.5470702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,227.82*7A
2025-08-04T20:39:59.5486368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,228.03*57
2025-08-04T20:40:00.5466505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,228.49*7B
2025-08-04T20:40:01.5494880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,228.70*70
2025-08-04T20:40:02.5492094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,228.63*74
2025-08-04T20:40:03.5490589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,228.63*72
2025-08-04T20:40:04.5487420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,228.65*77
2025-08-04T20:40:05.5487395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,228.48*52
2025-08-04T20:40:06.5484668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,228.09*55
2025-08-04T20:40:07.5483043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,227.84*5B
2025-08-04T20:40:08.5481462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,227.97*7F
2025-08-04T20:40:09.5478049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,228.30*5F
2025-08-04T20:40:10.5476520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,228.44*79
2025-08-04T20:40:11.5474887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,228.46*7C
2025-08-04T20:40:12.5473732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,228.61*75
2025-08-04T20:40:13.5536069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,228.70*7B
2025-08-04T20:40:14.5469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,228.66*74
2025-08-04T20:40:15.5510396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,228.66*78
2025-08-04T20:40:16.5465407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,228.69*7D
2025-08-04T20:40:17.5463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,228.60*7B
2025-08-04T20:40:18.5461248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,228.33*72
2025-08-04T20:40:19.5459331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,228.07*5A
2025-08-04T20:40:20.5456952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,227.94*52
2025-08-04T20:40:21.5455206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,228.00*7D
2025-08-04T20:40:22.5453137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,228.35*56
2025-08-04T20:40:23.5449706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,228.76*5C
2025-08-04T20:40:24.5449196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,228.91*7B
2025-08-04T20:40:25.5603338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,228.85*73
2025-08-04T20:40:26.5601273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,228.68*73
2025-08-04T20:40:27.5443576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,228.53*57
2025-08-04T20:40:28.5441060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,228.41*5B
2025-08-04T20:40:29.5438995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,228.17*59
2025-08-04T20:40:30.5437402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,227.91*5E
2025-08-04T20:40:31.5591271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,227.84*7F
2025-08-04T20:40:32.5587529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,228.05*79
2025-08-04T20:40:33.5586139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,228.28*57
2025-08-04T20:40:34.5585041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,228.54*76
2025-08-04T20:40:35.5583124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,228.70*79
2025-08-04T20:40:36.5580182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,228.46*59
2025-08-04T20:40:37.5579196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,228.22*5A
2025-08-04T20:40:38.5577193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,228.30*5E
2025-08-04T20:40:39.5419114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,228.32*71
2025-08-04T20:40:40.5572694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,228.14*79
2025-08-04T20:40:41.5571270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,228.02*7B
2025-08-04T20:40:42.5569871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,228.15*7F
2025-08-04T20:40:43.5566880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,228.39*56
2025-08-04T20:40:44.5565281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,228.52*59
2025-08-04T20:40:45.5563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,228.43*70
2025-08-04T20:40:46.5561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,228.26*57
2025-08-04T20:40:47.5602769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,228.29*5E
2025-08-04T20:40:48.5557193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,228.50*5B
2025-08-04T20:40:49.5554845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,228.57*7B
2025-08-04T20:40:50.5552772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,228.36*7B
2025-08-04T20:40:51.5551716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,228.10*77
2025-08-04T20:40:52.5549220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,228.12*71
2025-08-04T20:40:53.5546848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,228.21*73
2025-08-04T20:40:54.5545672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,228.07*77
2025-08-04T20:40:55.5543942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,227.95*70
2025-08-04T20:40:56.5541439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,228.12*70
2025-08-04T20:40:57.5539377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,228.44*51
2025-08-04T20:40:58.5537636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,228.53*78
2025-08-04T20:40:59.5535330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,228.35*70
2025-08-04T20:41:00.5533113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,228.23*7C
2025-08-04T20:41:01.5531553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,228.33*5A
2025-08-04T20:41:02.5529218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,228.38*77
2025-08-04T20:41:03.5527159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,228.48*7E
2025-08-04T20:41:04.5525855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,228.70*76
2025-08-04T20:41:05.5522855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,228.61*7E
2025-08-04T20:41:06.5521299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,228.35*75
2025-08-04T20:41:07.5518206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,228.44*73
2025-08-04T20:41:08.5517599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,228.71*57
2025-08-04T20:41:09.5515408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,228.77*5F
2025-08-04T20:41:10.5514002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,228.82*75
2025-08-04T20:41:11.5511368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,228.98*7B
2025-08-04T20:41:12.5509469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,229.05*7A
2025-08-04T20:41:13.5506957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,229.01*73
2025-08-04T20:41:14.5505585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,228.78*55
2025-08-04T20:41:15.5503460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,228.62*59
2025-08-04T20:41:16.5501622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,228.82*54
2025-08-04T20:41:17.5500005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,229.03*5D
2025-08-04T20:41:18.5552905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,229.03*58
2025-08-04T20:41:19.5495871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,229.01*77
2025-08-04T20:41:20.5493313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,228.83*7D
2025-08-04T20:41:21.5491438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,228.61*57
2025-08-04T20:41:22.5489261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,228.75*5C
2025-08-04T20:41:23.5487668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,229.04*7F
2025-08-04T20:41:24.5485183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,229.11*76
2025-08-04T20:41:25.5483834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,228.91*79
2025-08-04T20:41:26.5481847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,228.64*7D
2025-08-04T20:41:27.5479832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,228.65*72
2025-08-04T20:41:28.5477586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,228.74*77
2025-08-04T20:41:29.5475031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,228.64*51
2025-08-04T20:41:30.5474559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,228.47*59
2025-08-04T20:41:31.5471862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,228.56*5E
2025-08-04T20:41:32.5469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,228.65*57
2025-08-04T20:41:33.5508099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,228.34*71
2025-08-04T20:41:34.5506816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,228.00*74
2025-08-04T20:41:35.5504772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,227.93*76
2025-08-04T20:41:36.5502512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,228.08*7B
2025-08-04T20:41:37.5500788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,228.29*77
2025-08-04T20:41:38.5498573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,228.28*5C
2025-08-04T20:41:39.5496632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,228.02*5A
2025-08-04T20:41:40.5495098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,227.79*5F
2025-08-04T20:41:41.5493881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,227.65*56
2025-08-04T20:41:42.5491886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,227.61*7B
2025-08-04T20:41:43.5488514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,227.60*72
2025-08-04T20:41:44.5487196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,227.64*7E
2025-08-04T20:41:45.5484340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,227.94*76
2025-08-04T20:41:46.5482883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,228.21*77
2025-08-04T20:41:47.5480824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,228.08*7F
2025-08-04T20:41:48.5478568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,227.75*7C
2025-08-04T20:41:49.5478222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,227.58*7A
2025-08-04T20:41:50.5475287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,227.56*7F
2025-08-04T20:41:51.5473406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,227.67*76
2025-08-04T20:41:52.5472612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,227.75*7D
2025-08-04T20:41:53.5469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,227.77*78
2025-08-04T20:41:54.5467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,227.92*75
2025-08-04T20:41:55.5465233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,228.17*72
2025-08-04T20:41:56.5464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,228.30*76
2025-08-04T20:41:57.5617170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,228.32*73
2025-08-04T20:41:58.5459680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,228.17*5E
2025-08-04T20:41:59.5457932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,227.94*5F
2025-08-04T20:42:00.5455387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,227.80*7B
2025-08-04T20:42:01.5609705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,227.83*5F
2025-08-04T20:42:02.5607455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,228.00*7A
2025-08-04T20:42:03.5605116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,228.25*72
2025-08-04T20:42:04.5603709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,228.35*76
2025-08-04T20:42:05.5602207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,228.50*72
2025-08-04T20:42:06.5599494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,228.80*71
2025-08-04T20:42:07.5597508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,228.98*70
2025-08-04T20:42:08.5595957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,229.01*79
2025-08-04T20:42:09.5593833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,229.15*7F
2025-08-04T20:42:10.5591218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,229.30*73
2025-08-04T20:42:11.5590305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,229.19*7D
2025-08-04T20:42:12.5588431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,228.88*52
2025-08-04T20:42:13.5586707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,228.58*5A
2025-08-04T20:42:14.5584238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,228.53*7F
2025-08-04T20:42:15.5582329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,228.84*71
2025-08-04T20:42:16.5579985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,229.31*73
2025-08-04T20:42:17.5578019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,229.65*7A
2025-08-04T20:42:18.5575442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,229.79*7D
2025-08-04T20:42:19.5574143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,229.72*72
2025-08-04T20:42:20.5571859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,229.48*53
2025-08-04T20:42:21.5569065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,229.23*59
2025-08-04T20:42:22.5567147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,229.03*5F
2025-08-04T20:42:23.5566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,228.93*78
2025-08-04T20:42:24.5563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,229.08*79
2025-08-04T20:42:25.5561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,229.22*79
2025-08-04T20:42:26.5559526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,229.22*7B
2025-08-04T20:42:27.5558428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,229.30*71
2025-08-04T20:42:28.5556134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,229.43*7F
2025-08-04T20:42:29.5554781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,229.58*5D
2025-08-04T20:42:30.5552424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,229.60*71
2025-08-04T20:42:31.5550353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,229.57*76
2025-08-04T20:42:32.5548707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,229.52*71
2025-08-04T20:42:33.5545586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,229.55*74
2025-08-04T20:42:34.5544365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,229.60*7E
2025-08-04T20:42:35.5541991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,229.55*71
2025-08-04T20:42:36.5540589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,229.56*74
2025-08-04T20:42:37.5538511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,229.58*71
2025-08-04T20:42:38.5536777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,229.50*71
2025-08-04T20:42:39.5535273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,229.45*7B
2025-08-04T20:42:40.5532501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,229.56*77
2025-08-04T20:42:41.5529826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,229.68*79
2025-08-04T20:42:42.5528082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,229.60*76
2025-08-04T20:42:43.5526311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,229.28*70
2025-08-04T20:42:44.5523975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,229.05*77
2025-08-04T20:42:45.5522221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,229.07*7B
2025-08-04T20:42:46.5519892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,229.31*53
2025-08-04T20:42:47.5517807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,229.69*76
2025-08-04T20:42:48.5516459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,229.80*7D
2025-08-04T20:42:49.5514822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,229.42*7F
2025-08-04T20:42:50.5511737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,229.03*58
2025-08-04T20:42:51.5511120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,228.95*54
2025-08-04T20:42:52.5508694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,229.01*58
2025-08-04T20:42:53.5506844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,229.06*7A
2025-08-04T20:42:54.5503057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,229.01*7A
2025-08-04T20:42:55.5502637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,228.96*7C
2025-08-04T20:42:56.5500746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,229.09*78
2025-08-04T20:42:57.5499524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,229.35*7E
2025-08-04T20:42:58.5496407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,229.42*5C
2025-08-04T20:42:59.5494369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,229.21*50
2025-08-04T20:43:00.5492743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,228.98*79
2025-08-04T20:43:01.5490839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,228.94*78
2025-08-04T20:43:02.5488397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,228.95*54
2025-08-04T20:43:03.5485608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,228.77*56
2025-08-04T20:43:04.5525578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,228.67*7B
2025-08-04T20:43:05.5482296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,228.91*74
2025-08-04T20:43:06.5481095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,229.16*5B
2025-08-04T20:43:07.5478825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,229.10*59
2025-08-04T20:43:08.5476090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,228.96*59
2025-08-04T20:43:09.5475321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,229.03*5C
2025-08-04T20:43:10.5628808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,229.01*75
2025-08-04T20:43:11.5470480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,228.88*77
2025-08-04T20:43:12.5469195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,228.96*7F
2025-08-04T20:43:13.5623445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,228.98*74
2025-08-04T20:43:14.5621019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,228.80*79
2025-08-04T20:43:15.5618376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,228.58*75
2025-08-04T20:43:16.5459901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,228.42*5C
2025-08-04T20:43:17.5458574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,228.43*5D
2025-08-04T20:43:18.5457342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,228.74*74
2025-08-04T20:43:19.5610132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,229.07*56
2025-08-04T20:43:20.5608853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,229.05*72
2025-08-04T20:43:21.5606863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,228.82*79
2025-08-04T20:43:22.5625486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,228.48*51
2025-08-04T20:43:23.5467482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,228.03*54
2025-08-04T20:43:24.5464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,227.86*55
2025-08-04T20:43:25.5619220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,227.97*72
2025-08-04T20:43:26.5617962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,228.13*7B
2025-08-04T20:43:27.5615757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,228.19*7D
2025-08-04T20:43:28.5500262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,228.04*50
2025-08-04T20:43:29.5498360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,227.89*54
2025-08-04T20:43:30.5496696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,227.88*71
2025-08-04T20:43:31.5495374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,227.83*5B
2025-08-04T20:43:32.5491856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,227.93*73
2025-08-04T20:43:33.5490257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,228.20*76
2025-08-04T20:43:34.5525928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,228.36*77
2025-08-04T20:43:35.5523867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,228.29*79
2025-08-04T20:43:36.5522257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,228.07*76
2025-08-04T20:43:37.5571914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,227.77*52
2025-08-04T20:43:38.5517910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,227.56*50
2025-08-04T20:43:39.5514548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,227.45*50
2025-08-04T20:43:40.5513306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,227.48*7C
2025-08-04T20:43:41.5511308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,227.65*79
2025-08-04T20:43:42.5509686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,227.95*76
2025-08-04T20:43:43.5507217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,228.43*56
2025-08-04T20:43:44.5505958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,228.59*54
2025-08-04T20:43:45.5504056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,228.14*59
2025-08-04T20:43:46.5501676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,227.69*52
2025-08-04T20:43:47.5499835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,227.61*55
2025-08-04T20:43:48.5498362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,227.70*51
2025-08-04T20:43:49.5497326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,227.82*72
2025-08-04T20:43:50.5494598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,227.92*78
2025-08-04T20:43:51.5491834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,227.94*78
2025-08-04T20:43:52.5489648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,227.95*72
2025-08-04T20:43:53.5487308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,227.94*73
2025-08-04T20:43:54.5486150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,227.85*5E
2025-08-04T20:43:55.5483995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,227.77*5E
2025-08-04T20:43:56.5504748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,227.93*76
2025-08-04T20:43:57.5571756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,228.32*77
2025-08-04T20:43:58.5610083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,228.57*72
2025-08-04T20:43:59.5567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,228.32*7E
2025-08-04T20:44:00.5565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,227.82*5F
2025-08-04T20:44:01.5563080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,227.62*55
2025-08-04T20:44:02.5562229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,227.74*56
2025-08-04T20:44:03.5559261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,228.02*5A
2025-08-04T20:44:04.5557033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,228.37*71
2025-08-04T20:44:05.5554951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,228.57*79
2025-08-04T20:44:06.5554192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,228.47*7E
2025-08-04T20:44:07.5551740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,228.09*50
2025-08-04T20:44:08.5549522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,227.64*5E
2025-08-04T20:44:09.5547975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,227.38*51
2025-08-04T20:44:10.5546378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,227.39*5C
2025-08-04T20:44:11.5543614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,227.70*5B
2025-08-04T20:44:12.5541407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,228.06*5C
2025-08-04T20:44:13.5540007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,228.20*71
2025-08-04T20:44:14.5538183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,228.15*7E
2025-08-04T20:44:15.5536109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,228.03*73
2025-08-04T20:44:16.5533788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,227.81*5D
2025-08-04T20:44:17.5532493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,227.55*50
2025-08-04T20:44:18.5529551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,227.46*51
2025-08-04T20:44:19.5528178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,227.52*57
2025-08-04T20:44:20.5526305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,227.51*7F
2025-08-04T20:44:21.5523559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,227.53*76
2025-08-04T20:44:22.5522213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,227.68*79
2025-08-04T20:44:23.5520676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,227.89*7F
2025-08-04T20:44:24.5517960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,228.01*75
2025-08-04T20:44:25.5515952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,228.00*72
2025-08-04T20:44:26.5513674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,227.81*5F
2025-08-04T20:44:27.5512120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,227.65*56
2025-08-04T20:44:28.5509993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,227.58*5A
2025-08-04T20:44:29.5508559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,227.61*76
2025-08-04T20:44:30.5506234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,227.71*75
2025-08-04T20:44:31.5503885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,227.72*7E
2025-08-04T20:44:32.5502233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,227.74*70
2025-08-04T20:44:33.5500184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,227.82*72
2025-08-04T20:44:34.5498459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,227.88*7A
2025-08-04T20:44:35.5549724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,228.07*72
2025-08-04T20:44:36.5494477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,228.32*5F
2025-08-04T20:44:37.5491807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,228.27*73
2025-08-04T20:44:38.5490245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,228.12*7F
2025-08-04T20:44:39.5488030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,228.00*7F
2025-08-04T20:44:40.5486012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,227.80*70
2025-08-04T20:44:41.5485281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,227.76*58
2025-08-04T20:44:42.5481856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,228.10*5D
2025-08-04T20:44:43.5536592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,228.50*5F
2025-08-04T20:44:44.5478141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,228.66*74
2025-08-04T20:44:45.5476537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,228.76*7B
2025-08-04T20:44:46.5474096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,228.76*75
2025-08-04T20:44:47.5471602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,228.73*72
2025-08-04T20:44:48.5469550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,228.82*74
2025-08-04T20:44:49.5468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,228.91*7C
2025-08-04T20:44:50.5465790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,228.92*7B
2025-08-04T20:44:51.5464188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,228.91*7A
2025-08-04T20:44:52.5461806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,228.93*7A
2025-08-04T20:44:53.5460812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,229.07*73
2025-08-04T20:44:54.5457878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,229.28*72
2025-08-04T20:44:55.5456007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,229.28*7A
2025-08-04T20:44:56.5454757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,229.35*76
2025-08-04T20:44:57.5473741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,229.64*74
2025-08-04T20:44:58.5470508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,229.83*7C
2025-08-04T20:44:59.5469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,229.83*78
2025-08-04T20:45:00.5467505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,229.80*7B
2025-08-04T20:45:01.5465796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,229.76*79
2025-08-04T20:45:02.5463715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,229.78*7D
2025-08-04T20:45:03.5461826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,229.90*72
2025-08-04T20:45:04.5460146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,229.94*74
2025-08-04T20:45:05.5457504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,229.83*7A
2025-08-04T20:45:06.5457160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,229.85*56
2025-08-04T20:45:07.5453740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,230.00*71
2025-08-04T20:45:08.5451240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,230.00*78
2025-08-04T20:45:09.5606071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,230.00*7E
2025-08-04T20:45:10.5603964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,229.91*7A
2025-08-04T20:45:11.5498332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,229.80*7A
2025-08-04T20:45:12.5497515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,229.89*7C
2025-08-04T20:45:13.5494707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,230.00*75
2025-08-04T20:45:14.5491742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,230.06*74
2025-08-04T20:45:15.5490594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,230.11*79
2025-08-04T20:45:16.5488636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,230.00*71
2025-08-04T20:45:17.5486112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,229.75*7D
2025-08-04T20:45:18.5484917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,229.66*7C
2025-08-04T20:45:19.5482386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,229.61*55
2025-08-04T20:45:20.5480940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,229.51*51
2025-08-04T20:45:21.5477823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,229.64*7B
2025-08-04T20:45:22.5476016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,229.79*78
2025-08-04T20:45:23.5474982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,229.81*73
2025-08-04T20:45:24.5472522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,229.90*7B
2025-08-04T20:45:25.5471054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,229.87*55
2025-08-04T20:45:26.5468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,229.73*59
2025-08-04T20:45:27.5466571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,229.58*5C
2025-08-04T20:45:28.5463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,229.45*5A
2025-08-04T20:45:29.5462010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,229.36*75
2025-08-04T20:45:30.5460475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,229.37*77
2025-08-04T20:45:31.5614590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,229.36*71
2025-08-04T20:45:32.5612410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,229.31*7C
2025-08-04T20:45:33.5454344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,229.42*79
2025-08-04T20:45:34.5452561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,229.42*53
2025-08-04T20:45:35.5451115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,229.30*5B
2025-08-04T20:45:36.5605051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,229.40*5E
2025-08-04T20:45:37.5602773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,229.50*78
2025-08-04T20:45:38.5654150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,229.33*7B
2025-08-04T20:45:39.5598626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,229.09*76
2025-08-04T20:45:40.5596656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,228.90*54
2025-08-04T20:45:41.5594072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,228.90*50
2025-08-04T20:45:42.5591716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,228.99*53
2025-08-04T20:45:43.5590140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,229.15*71
2025-08-04T20:45:44.5588645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,229.31*75
2025-08-04T20:45:45.5586240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,229.30*71
2025-08-04T20:45:46.5585114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,229.18*78
2025-08-04T20:45:47.5583104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,229.13*78
2025-08-04T20:45:48.5580377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,229.08*73
2025-08-04T20:45:49.5578500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,229.05*74
2025-08-04T20:45:50.5576556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,228.93*75
2025-08-04T20:45:51.5574564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,228.76*72
2025-08-04T20:45:52.5572032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,228.77*74
2025-08-04T20:45:53.5570233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,228.94*57
2025-08-04T20:45:54.5569383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,229.05*53
2025-08-04T20:45:55.5565707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,229.08*7A
2025-08-04T20:45:56.5564952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,229.10*73
2025-08-04T20:45:57.5562422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,229.30*78
2025-08-04T20:45:58.5561575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,229.36*79
2025-08-04T20:45:59.5594336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,229.05*7F
2025-08-04T20:46:00.5593220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,228.81*76
2025-08-04T20:46:01.5591246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,228.82*71
2025-08-04T20:46:02.5588858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,228.87*56
2025-08-04T20:46:03.5586536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,229.06*5B
2025-08-04T20:46:04.5585355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,229.25*7E
2025-08-04T20:46:05.5583049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,229.36*73
2025-08-04T20:46:06.5581192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,229.36*75
2025-08-04T20:46:07.5579156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,229.34*78
2025-08-04T20:46:08.5576949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,229.28*7E
2025-08-04T20:46:09.5575743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,229.23*73
2025-08-04T20:46:10.5574102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,229.23*77
2025-08-04T20:46:11.5571521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,229.24*77
2025-08-04T20:46:12.5569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,229.10*7A
2025-08-04T20:46:13.5566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,228.87*50
2025-08-04T20:46:14.5564557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,228.75*53
2025-08-04T20:46:15.5563697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,228.83*7F
2025-08-04T20:46:16.5561325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,228.96*5F
2025-08-04T20:46:17.5559105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,229.20*58
2025-08-04T20:46:18.5556830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,229.33*74
2025-08-04T20:46:19.5555616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,229.22*78
2025-08-04T20:46:20.5554238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,229.05*70
2025-08-04T20:46:21.5549407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,228.99*5A
2025-08-04T20:46:22.5547709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,228.79*56
2025-08-04T20:46:23.5548073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,228.62*74
2025-08-04T20:46:24.5545245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,228.78*71
2025-08-04T20:46:25.5542774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,228.96*74
2025-08-04T20:46:26.5541390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,228.77*52
2025-08-04T20:46:27.5562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,228.46*5D
2025-08-04T20:46:28.5560078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,228.40*51
2025-08-04T20:46:29.5558325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,228.57*70
2025-08-04T20:46:30.5556039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,228.75*53
2025-08-04T20:46:31.5553282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,228.90*7B
2025-08-04T20:46:32.5552540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.65,228.88*71
2025-08-04T20:46:33.5550627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,228.71*7E
2025-08-04T20:46:34.5548393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,228.61*5C
2025-08-04T20:46:35.5546274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,228.47*74
2025-08-04T20:46:36.5544629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,228.28*5A
2025-08-04T20:46:37.5542479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,228.28*53
2025-08-04T20:46:38.5540078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,228.39*70
2025-08-04T20:46:39.5538793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,228.43*7D
2025-08-04T20:46:40.5536878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,228.46*77
2025-08-04T20:46:41.5534346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,228.45*73
2025-08-04T20:46:42.5557329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,228.35*71
2025-08-04T20:46:43.5554068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,228.42*7A
2025-08-04T20:46:44.5552519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,228.63*77
2025-08-04T20:46:45.5550218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,228.48*7D
2025-08-04T20:46:46.5548168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,228.19*71
2025-08-04T20:46:47.5546714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,228.37*7E
2025-08-04T20:46:48.5544207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,228.81*5C
2025-08-04T20:46:49.5541563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,228.89*74
2025-08-04T20:46:50.5540535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,228.69*53
2025-08-04T20:46:51.5538698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,228.53*5F
2025-08-04T20:46:52.5536263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,228.53*53
2025-08-04T20:46:53.5534815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,228.62*72
2025-08-04T20:46:54.5532771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,228.64*76
2025-08-04T20:46:55.5530396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,228.63*79
2025-08-04T20:46:56.5528746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,228.78*7C
2025-08-04T20:46:57.5525554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,228.95*7A
2025-08-04T20:46:58.5525188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,229.01*75
2025-08-04T20:46:59.5522868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,229.08*72
2025-08-04T20:47:00.5520004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,228.90*57
2025-08-04T20:47:01.5517958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,228.54*59
2025-08-04T20:47:02.5516554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,228.34*56
2025-08-04T20:47:03.5514247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,228.48*7C
2025-08-04T20:47:04.5512634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,228.92*58
2025-08-04T20:47:05.5510930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,229.19*73
2025-08-04T20:47:06.5508386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,229.11*79
2025-08-04T20:47:07.5506815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,228.98*71
2025-08-04T20:47:08.5504771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,228.87*75
2025-08-04T20:47:09.5501749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,228.70*73
2025-08-04T20:47:10.5500384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,228.52*5A
2025-08-04T20:47:11.5498671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,228.55*70
2025-08-04T20:47:12.5496742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,228.72*72
2025-08-04T20:47:13.5494390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,228.75*72
2025-08-04T20:47:14.5492223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,228.64*75
2025-08-04T20:47:15.5490352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,228.53*7F
2025-08-04T20:47:16.5488456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,228.50*77
2025-08-04T20:47:17.5486987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,228.57*73
2025-08-04T20:47:18.5484801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,228.63*74
2025-08-04T20:47:19.5482521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,228.68*7D
2025-08-04T20:47:20.5480761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,228.74*7D
2025-08-04T20:47:21.5634061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,228.78*70
2025-08-04T20:47:22.5632035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,228.80*7E
2025-08-04T20:47:23.5631283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,228.75*7B
2025-08-04T20:47:24.5473093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,228.61*5E
2025-08-04T20:47:25.5469996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,228.52*59
2025-08-04T20:47:26.5625161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,228.49*56
2025-08-04T20:47:27.5622700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,228.48*53
2025-08-04T20:47:28.5620510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,228.54*73
2025-08-04T20:47:29.5618722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,228.69*7A
2025-08-04T20:47:30.5617158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,228.91*79
2025-08-04T20:47:31.5614978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,229.03*74
2025-08-04T20:47:32.5612942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,228.87*7E
2025-08-04T20:47:33.5610643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,228.59*7C
2025-08-04T20:47:34.5608862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,228.40*5B
2025-08-04T20:47:35.5607768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,228.47*79
2025-08-04T20:47:36.5604897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,228.80*53
2025-08-04T20:47:37.5602147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,229.07*75
2025-08-04T20:47:38.5601211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,229.07*74
2025-08-04T20:47:39.5598800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,228.92*7D
2025-08-04T20:47:40.5597055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,228.69*7E
2025-08-04T20:47:41.5595342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,228.42*73
2025-08-04T20:47:42.5594232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,228.27*7D
2025-08-04T20:47:43.5591437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,228.25*77
2025-08-04T20:47:44.5589762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,228.31*7A
2025-08-04T20:47:45.5586303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,228.37*78
2025-08-04T20:47:46.5585788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,228.51*7A
2025-08-04T20:47:47.5583048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,228.75*5E
2025-08-04T20:47:48.5637628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,228.70*7A
2025-08-04T20:47:49.5579704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,228.25*77
2025-08-04T20:47:50.5577141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,227.88*56
2025-08-04T20:47:51.5575791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,227.70*5A
2025-08-04T20:47:52.5572968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,227.51*56
2025-08-04T20:47:53.5570938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,227.36*7A
2025-08-04T20:47:54.5568650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,227.34*78
2025-08-04T20:47:55.5566666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,227.46*77
2025-08-04T20:47:56.5565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,227.51*7D
2025-08-04T20:47:57.5562647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,227.35*77
2025-08-04T20:47:58.5561023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,227.15*5E
2025-08-04T20:47:59.5592888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,227.09*79
2025-08-04T20:48:00.5557641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,227.10*78
2025-08-04T20:48:01.5556383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,227.08*5F
2025-08-04T20:48:02.5574754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,227.03*73
2025-08-04T20:48:03.5573313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,227.00*75
2025-08-04T20:48:04.5570241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,226.83*7E
2025-08-04T20:48:05.5568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,226.67*73
2025-08-04T20:48:06.5566426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,226.72*53
2025-08-04T20:48:07.5564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,226.80*58
2025-08-04T20:48:08.5562914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,226.83*59
2025-08-04T20:48:09.5561245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,226.79*5E
2025-08-04T20:48:10.5559836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,226.66*7C
2025-08-04T20:48:11.5556387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,226.61*75
2025-08-04T20:48:12.5554776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,226.53*7E
2025-08-04T20:48:13.5553054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,226.41*71
2025-08-04T20:48:14.5550715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,226.48*7E
2025-08-04T20:48:15.5549100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,226.60*54
2025-08-04T20:48:16.5547277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,226.57*5A
2025-08-04T20:48:17.5545274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,226.38*5C
2025-08-04T20:48:18.5543441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,226.28*75
2025-08-04T20:48:19.5541786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,226.28*76
2025-08-04T20:48:20.5539407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,226.31*7D
2025-08-04T20:48:21.5536626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,226.27*76
2025-08-04T20:48:22.5536062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,226.18*72
2025-08-04T20:48:23.5533898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,226.18*51
2025-08-04T20:48:24.5530812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,226.23*51
2025-08-04T20:48:25.5529882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,226.27*55
2025-08-04T20:48:26.5527114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,226.40*51
2025-08-04T20:48:27.5525674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,226.43*7F
2025-08-04T20:48:28.5523092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,226.25*7A
2025-08-04T20:48:29.5521489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,226.00*7E
2025-08-04T20:48:30.5519988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,225.87*73
2025-08-04T20:48:31.5551350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,225.91*7F
2025-08-04T20:48:32.5549322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,225.96*73
2025-08-04T20:48:33.5546949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,226.04*7B
2025-08-04T20:48:34.5544104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,226.30*7B
2025-08-04T20:48:35.5543076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,226.43*7C
2025-08-04T20:48:36.5575792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,226.29*51
2025-08-04T20:48:37.5573568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,226.13*54
2025-08-04T20:48:38.5571717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,226.09*71
2025-08-04T20:48:39.5620850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,226.15*57
2025-08-04T20:48:40.5567407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,226.14*76
2025-08-04T20:48:41.5565954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,225.97*78
2025-08-04T20:48:42.5564093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,225.85*76
2025-08-04T20:48:43.5561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,225.86*76
2025-08-04T20:48:44.5559251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,225.71*7C
2025-08-04T20:48:45.5557647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,225.58*54
2025-08-04T20:48:46.5556283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,225.61*7D
2025-08-04T20:48:47.5553931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,225.83*73
2025-08-04T20:48:48.5550998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,226.13*76
2025-08-04T20:48:49.5549388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,226.28*75
2025-08-04T20:48:50.5546823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,226.11*7A
2025-08-04T20:48:51.5567360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,225.52*57
2025-08-04T20:48:52.5564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,225.07*54
2025-08-04T20:48:53.5562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,225.02*71
2025-08-04T20:48:54.5560847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,225.15*7B
2025-08-04T20:48:55.5559347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,225.25*51
2025-08-04T20:48:56.5557255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,225.34*7C
2025-08-04T20:48:57.5554540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,225.40*72
2025-08-04T20:48:58.5553256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,225.46*7A
2025-08-04T20:48:59.5551012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,225.44*75
2025-08-04T20:49:00.5548542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,225.35*77
2025-08-04T20:49:01.5547926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,225.39*70
2025-08-04T20:49:02.5546409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,225.59*78
2025-08-04T20:49:03.5543298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,225.68*75
2025-08-04T20:49:04.5541118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,225.53*71
2025-08-04T20:49:05.5539763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,225.50*7B
2025-08-04T20:49:06.5537686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,225.59*5E
2025-08-04T20:49:07.5535589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,225.62*51
2025-08-04T20:49:08.5533042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,225.63*7F
2025-08-04T20:49:09.5531436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,225.65*78
2025-08-04T20:49:10.5529833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,225.68*70
2025-08-04T20:49:11.5526999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,225.74*7D
2025-08-04T20:49:12.5525993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,225.80*7A
2025-08-04T20:49:13.5523117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,225.98*7A
2025-08-04T20:49:14.5521471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,226.12*7B
2025-08-04T20:49:15.5519111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,226.06*7D
2025-08-04T20:49:16.5517710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,226.00*7C
2025-08-04T20:49:17.5515841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,226.05*7E
2025-08-04T20:49:18.5512972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,225.99*7A
2025-08-04T20:49:19.5510893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,225.89*7B
2025-08-04T20:49:20.5508669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,225.90*52
2025-08-04T20:49:21.5507254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,225.91*53
2025-08-04T20:49:22.5505364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,225.91*74
2025-08-04T20:49:23.5543233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,225.99*77
2025-08-04T20:49:24.5656866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,225.97*7A
2025-08-04T20:49:25.5735952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,225.88*7F
2025-08-04T20:49:26.5653385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,225.75*79
2025-08-04T20:49:27.5651898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,225.88*7A
2025-08-04T20:49:28.5649254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,226.18*71
2025-08-04T20:49:29.5490872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,226.27*53
2025-08-04T20:49:30.5645376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,226.04*58
2025-08-04T20:49:31.5643417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,225.78*5B
2025-08-04T20:49:32.5642108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,225.78*73
2025-08-04T20:49:33.5639955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,226.10*7E
2025-08-04T20:49:34.5636978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,226.38*76
2025-08-04T20:49:35.5635981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,226.41*78
2025-08-04T20:49:36.5633109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,226.42*78
2025-08-04T20:49:37.5549475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,226.54*55
2025-08-04T20:49:38.5629163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,226.56*7E
2025-08-04T20:49:39.5627625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,226.45*58
2025-08-04T20:49:40.5625141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,226.41*56
2025-08-04T20:49:41.5624098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,226.43*7F
2025-08-04T20:49:42.5622131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,226.53*7C
2025-08-04T20:49:43.5619298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,226.76*71
2025-08-04T20:49:44.5617623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,226.98*7D
2025-08-04T20:49:45.5615548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,227.07*7A
2025-08-04T20:49:46.5613220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,227.13*7F
2025-08-04T20:49:47.5611532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,227.10*78
2025-08-04T20:49:48.5609713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,226.91*5F
2025-08-04T20:49:49.5606640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,226.82*54
2025-08-04T20:49:50.5605870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,226.83*77
2025-08-04T20:49:51.5602956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,226.88*7D
2025-08-04T20:49:52.5631512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,227.11*57
2025-08-04T20:49:53.5629920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,227.33*50
2025-08-04T20:49:54.5627294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,227.43*7B
2025-08-04T20:49:55.5626119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,227.50*78
2025-08-04T20:49:56.5622740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,227.50*54
2025-08-04T20:49:57.5622155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,227.44*58
2025-08-04T20:49:58.5619592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,227.45*55
2025-08-04T20:49:59.5618667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,227.42*7B
2025-08-04T20:50:00.5615960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,227.50*7F
2025-08-04T20:50:01.5613482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.69,227.65*7C
2025-08-04T20:50:02.5611439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.55,227.63*7C
2025-08-04T20:50:03.5609399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,227.66*74
2025-08-04T20:50:04.5607837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,227.92*5E
2025-08-04T20:50:05.5605533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,228.22*53
2025-08-04T20:50:06.5635381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,228.42*5E
2025-08-04T20:50:07.5601612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,228.39*73
2025-08-04T20:50:08.5599909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,228.12*5C
2025-08-04T20:50:09.5598079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,227.89*53
2025-08-04T20:50:10.5626239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,227.85*7A
2025-08-04T20:50:11.5594144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,228.01*73
2025-08-04T20:50:12.5591699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,228.41*7F
2025-08-04T20:50:13.5589631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,228.72*7F
2025-08-04T20:50:14.5588020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,228.80*7B
2025-08-04T20:50:15.5585316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,228.72*71
2025-08-04T20:50:16.5584157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,228.43*58
2025-08-04T20:50:17.5582402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,228.08*51
2025-08-04T20:50:18.5579567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,227.96*5D
2025-08-04T20:50:19.5577985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,228.08*53
2025-08-04T20:50:20.5575786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,228.28*5C
2025-08-04T20:50:21.5573854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,228.44*7C
2025-08-04T20:50:22.5572407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,228.50*7A
2025-08-04T20:50:23.5569677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,228.39*70
2025-08-04T20:50:24.5568245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,228.20*5C
2025-08-04T20:50:25.5565598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,228.08*56
2025-08-04T20:50:26.5563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,228.13*74
2025-08-04T20:50:27.5561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,228.17*73
2025-08-04T20:50:28.5559734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,228.15*75
2025-08-04T20:50:29.5562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,228.14*7E
2025-08-04T20:50:30.5556035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,228.06*76
2025-08-04T20:50:31.5553435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,228.01*78
2025-08-04T20:50:32.5551685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,228.19*56
2025-08-04T20:50:33.5550563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,228.45*58
2025-08-04T20:50:34.5548415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,228.54*7C
2025-08-04T20:50:35.5544969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,228.42*74
2025-08-04T20:50:36.5545031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.40,228.20*7E
2025-08-04T20:50:37.5541929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,227.89*51
2025-08-04T20:50:38.5540628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,227.78*58
2025-08-04T20:50:39.5537371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,227.90*7F
2025-08-04T20:50:40.5536588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,228.14*58
2025-08-04T20:50:41.5534931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,228.42*57
2025-08-04T20:50:42.5531436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,228.51*72
2025-08-04T20:50:43.5530293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,228.30*76
2025-08-04T20:50:44.5527653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,228.15*79
2025-08-04T20:50:45.5525675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,228.04*5C
2025-08-04T20:50:46.5524159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,227.79*5F
2025-08-04T20:50:47.5522995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,227.71*5B
2025-08-04T20:50:48.5520241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,227.91*71
2025-08-04T20:50:49.5518417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,228.22*5F
2025-08-04T20:50:50.5515432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,228.31*73
2025-08-04T20:50:51.5670846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,228.17*72
2025-08-04T20:50:52.5668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,227.90*70
2025-08-04T20:50:53.5665941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,227.75*55
2025-08-04T20:50:54.5664398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,227.71*52
2025-08-04T20:50:55.5662195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,227.72*78
2025-08-04T20:50:56.5659913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,227.81*72
2025-08-04T20:50:57.5658744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,227.99*7B
2025-08-04T20:50:58.5656400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,228.10*70
2025-08-04T20:50:59.5654883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,228.12*72
2025-08-04T20:51:00.5652332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,228.18*79
2025-08-04T20:51:01.5650174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,228.23*76
2025-08-04T20:51:02.5648193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,228.23*79
2025-08-04T20:51:03.5645038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,228.18*7E
2025-08-04T20:51:04.5645023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,228.04*79
2025-08-04T20:51:05.5642056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,227.90*71
2025-08-04T20:51:06.5640250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,227.74*7E
2025-08-04T20:51:07.5575450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,227.69*72
2025-08-04T20:51:08.5573224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,227.86*77
2025-08-04T20:51:09.5596813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,228.03*73
2025-08-04T20:51:10.5596008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,228.11*74
2025-08-04T20:51:11.5592512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,228.16*73
2025-08-04T20:51:12.5590852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,228.31*75
2025-08-04T20:51:13.5589038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,228.42*7A
2025-08-04T20:51:14.5586795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,228.36*74
2025-08-04T20:51:15.5584667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,228.16*7A
2025-08-04T20:51:16.5583484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,227.98*70
2025-08-04T20:51:17.5581291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,227.92*7A
2025-08-04T20:51:18.5578600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,227.94*78
2025-08-04T20:51:19.5576594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,227.93*7D
2025-08-04T20:51:20.5574427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,227.81*76
2025-08-04T20:51:21.5571509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,227.81*76
2025-08-04T20:51:22.5571115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,227.94*7A
2025-08-04T20:51:23.5569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,228.02*7C
2025-08-04T20:51:24.5642710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,228.16*79
2025-08-04T20:51:25.5564374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,228.32*74
2025-08-04T20:51:26.5562381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,228.42*5A
2025-08-04T20:51:27.5560985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,228.44*59
2025-08-04T20:51:28.5558884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,228.24*78
2025-08-04T20:51:29.5557096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,228.02*74
2025-08-04T20:51:30.5555371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,227.94*77
2025-08-04T20:51:31.5552989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,227.97*73
2025-08-04T20:51:32.5550768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,228.15*77
2025-08-04T20:51:33.5549220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,228.33*74
2025-08-04T20:51:34.5600350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,228.35*78
2025-08-04T20:51:35.5544546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,228.30*73
2025-08-04T20:51:36.5542999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,228.18*7D
2025-08-04T20:51:37.5541691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,227.96*79
2025-08-04T20:51:38.5580890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,227.84*70
2025-08-04T20:51:39.5579100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,227.90*76
2025-08-04T20:51:40.5576825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,227.98*7B
2025-08-04T20:51:41.5574502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,227.98*73
2025-08-04T20:51:42.5572434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,228.13*77
2025-08-04T20:51:43.5600432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,228.31*71
2025-08-04T20:51:44.5597680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,228.23*7F
2025-08-04T20:51:45.5595760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,228.02*54
2025-08-04T20:51:46.5592832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,227.76*5C
2025-08-04T20:51:47.5590511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,227.53*5D
2025-08-04T20:51:48.5589902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,227.41*74
2025-08-04T20:51:49.5587480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,227.43*74
2025-08-04T20:51:50.5585032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,227.62*79
2025-08-04T20:51:51.5583249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,227.78*70
2025-08-04T20:51:52.5581409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,227.78*78
2025-08-04T20:51:53.5579967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,227.77*7E
2025-08-04T20:51:54.5577039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,227.81*5C
2025-08-04T20:51:55.5575463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,227.86*5F
2025-08-04T20:51:56.5606891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,227.88*56
2025-08-04T20:51:57.5606204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,227.87*55
2025-08-04T20:51:58.5602993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,227.87*72
2025-08-04T20:51:59.5601352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,227.68*71
2025-08-04T20:52:00.5601024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,227.45*70
2025-08-04T20:52:01.5598034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,227.42*7F
2025-08-04T20:52:02.5595616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,227.59*5C
2025-08-04T20:52:03.5593624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,227.84*74
2025-08-04T20:52:04.5591550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,228.01*70
2025-08-04T20:52:05.5589524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,228.11*70
2025-08-04T20:52:06.5587012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,228.39*7C
2025-08-04T20:52:07.5586396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,228.64*7E
2025-08-04T20:52:08.5583078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,228.44*7A
2025-08-04T20:52:09.5581937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.38,227.91*56
2025-08-04T20:52:10.5607337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,227.43*57
2025-08-04T20:52:11.5605376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,227.17*58
2025-08-04T20:52:12.5604027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,227.27*55
2025-08-04T20:52:13.5602631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,227.62*5C
2025-08-04T20:52:14.5600306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,227.91*7F
2025-08-04T20:52:15.5598159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,228.20*72
2025-08-04T20:52:16.5596391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,228.60*78
2025-08-04T20:52:17.5593963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,228.73*76
2025-08-04T20:52:18.5591820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,228.45*59
2025-08-04T20:52:19.5589569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,227.96*50
2025-08-04T20:52:20.5588379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,227.70*5B
2025-08-04T20:52:21.5585980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,227.76*51
2025-08-04T20:52:22.5584485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,227.91*55
2025-08-04T20:52:23.5582633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,227.91*75
2025-08-04T20:52:24.5579478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,227.90*73
2025-08-04T20:52:25.5577630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,227.91*5C
2025-08-04T20:52:26.5575809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,227.81*5A
2025-08-04T20:52:27.5574251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,227.62*5B
2025-08-04T20:52:28.5572155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,227.57*53
2025-08-04T20:52:29.5570461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,227.79*70
2025-08-04T20:52:30.5568087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,228.06*5D
2025-08-04T20:52:31.5566062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,228.23*75
2025-08-04T20:52:32.5565214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,228.24*7A
2025-08-04T20:52:33.5561970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,228.21*7F
2025-08-04T20:52:34.5570583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,228.09*70
2025-08-04T20:52:35.5557866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,227.72*7E
2025-08-04T20:52:36.5556416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,227.37*58
2025-08-04T20:52:37.5554053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,227.43*5C
2025-08-04T20:52:38.5551436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,227.82*73
2025-08-04T20:52:39.5550757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,228.00*75
2025-08-04T20:52:40.5606738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,227.99*7C
2025-08-04T20:52:41.5604511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,228.08*72
2025-08-04T20:52:42.5603035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,228.21*7F
2025-08-04T20:52:43.5600641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,228.32*74
2025-08-04T20:52:44.5599310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,228.36*7F
2025-08-04T20:52:45.5620184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,228.38*7F
2025-08-04T20:52:46.5619330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,228.27*73
2025-08-04T20:52:47.5616506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,228.07*7E
2025-08-04T20:52:48.5614047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,227.97*76
2025-08-04T20:52:49.5611256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,227.93*7E
2025-08-04T20:52:50.5609791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,227.72*73
2025-08-04T20:52:51.5608726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,227.69*72
2025-08-04T20:52:52.5606279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,227.88*7A
2025-08-04T20:52:53.5604866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,228.15*7F
2025-08-04T20:52:54.5601038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,228.47*70
2025-08-04T20:52:55.5600047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,228.61*7D
2025-08-04T20:52:56.5598501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,228.53*77
2025-08-04T20:52:57.5596222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,228.22*59
2025-08-04T20:52:58.5594685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,227.74*57
2025-08-04T20:52:59.5592642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,227.41*5E
2025-08-04T20:53:00.5590684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,227.32*52
2025-08-04T20:53:01.5588097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,227.36*7D
2025-08-04T20:53:02.5586325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,227.56*7D
2025-08-04T20:53:03.5584853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,227.82*76
2025-08-04T20:53:04.5582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,228.08*78
2025-08-04T20:53:05.5580495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,228.26*72
2025-08-04T20:53:06.5579725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,228.27*70
2025-08-04T20:53:07.5576281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,228.08*7D
2025-08-04T20:53:08.5573788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,227.74*55
2025-08-04T20:53:09.5572857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,227.48*51
2025-08-04T20:53:10.5571044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,227.40*56
2025-08-04T20:53:11.5568373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,227.42*7E
2025-08-04T20:53:12.5567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,227.49*76
2025-08-04T20:53:13.5564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,227.65*78
2025-08-04T20:53:14.5562898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,227.91*78
2025-08-04T20:53:15.5560596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,228.17*74
2025-08-04T20:53:16.5558443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,228.14*7E
2025-08-04T20:53:17.5556698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,227.91*57
2025-08-04T20:53:18.5554726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,227.86*5A
2025-08-04T20:53:19.5551411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,227.86*55
2025-08-04T20:53:20.5550014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,227.81*5F
2025-08-04T20:53:21.5548588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,227.70*74
2025-08-04T20:53:22.5702139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,227.53*73
2025-08-04T20:53:23.5700744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,227.56*76
2025-08-04T20:53:24.5542535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,227.68*7C
2025-08-04T20:53:25.5541405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,227.75*50
2025-08-04T20:53:26.5695124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,227.86*5D
2025-08-04T20:53:27.5693122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,227.90*75
2025-08-04T20:53:28.5690639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,227.87*7C
2025-08-04T20:53:29.5687862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,227.82*74
2025-08-04T20:53:30.5687351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,227.67*73
2025-08-04T20:53:31.5684955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,227.48*77
2025-08-04T20:53:32.5683059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,227.51*51
2025-08-04T20:53:33.5681253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,227.79*5E
2025-08-04T20:53:34.5678760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,228.00*5D
2025-08-04T20:53:35.5676828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,227.84*77
2025-08-04T20:53:36.5557382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,227.51*70
2025-08-04T20:53:37.5554487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,227.38*74
2025-08-04T20:53:38.5553360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,227.52*5B
2025-08-04T20:53:39.5550385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,227.80*5B
2025-08-04T20:53:40.5704352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,227.98*7B
2025-08-04T20:53:41.5702297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,228.07*7C
2025-08-04T20:53:42.5700986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,228.14*7E
2025-08-04T20:53:43.5542496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,228.05*56
2025-08-04T20:53:44.5540904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,227.82*5C
2025-08-04T20:53:45.5538766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,227.63*50
2025-08-04T20:53:46.5693034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,227.61*7D
2025-08-04T20:53:47.5691167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,227.78*74
2025-08-04T20:53:48.5689405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,227.86*7A
2025-08-04T20:53:49.5687339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,227.82*70
2025-08-04T20:53:50.5685156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,227.93*74
2025-08-04T20:53:51.5682796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,228.28*79
2025-08-04T20:53:52.5682624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,228.66*7E
2025-08-04T20:53:53.5679010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,228.76*75
2025-08-04T20:53:54.5676624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,228.67*7D
2025-08-04T20:53:55.5675654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,228.51*75
2025-08-04T20:53:56.5673163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,228.24*7D
2025-08-04T20:53:57.5670736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,227.95*7D
2025-08-04T20:53:58.5669849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,227.87*78
2025-08-04T20:53:59.5667189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,228.02*70
2025-08-04T20:54:00.5664953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,228.24*77
2025-08-04T20:54:01.5662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,228.47*79
2025-08-04T20:54:02.5661677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,228.61*70
2025-08-04T20:54:03.5659676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,228.67*75
2025-08-04T20:54:04.5664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,228.67*7A
2025-08-04T20:54:05.5655067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,228.52*74
2025-08-04T20:54:06.5711563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,228.55*7B
2025-08-04T20:54:07.5710148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,228.77*74
2025-08-04T20:54:08.5551845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,228.81*7F
2025-08-04T20:54:09.5705833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,228.64*70
2025-08-04T20:54:10.5547447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,228.44*57
2025-08-04T20:54:11.5701971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,228.23*51
2025-08-04T20:54:12.5543277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,228.16*51
2025-08-04T20:54:13.5697535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,228.16*70
2025-08-04T20:54:14.5695753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,228.37*7B
2025-08-04T20:54:15.5694964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,228.81*70
2025-08-04T20:54:16.5691914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,229.09*7A
2025-08-04T20:54:17.5690101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,229.00*75
2025-08-04T20:54:18.5687028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,228.83*7A
2025-08-04T20:54:19.5685797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,228.80*75
2025-08-04T20:54:20.5683378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,228.68*5C
2025-08-04T20:54:21.5682534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,228.27*70
2025-08-04T20:54:22.5700211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,227.76*7B
2025-08-04T20:54:23.5677573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,227.67*79
2025-08-04T20:54:24.5674432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,228.08*50
2025-08-04T20:54:25.5674218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,228.49*51
2025-08-04T20:54:26.5671730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,228.67*75
2025-08-04T20:54:27.5670729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,228.62*7B
2025-08-04T20:54:28.5667693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,228.52*58
2025-08-04T20:54:29.5560193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,228.42*5E
2025-08-04T20:54:30.5663888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,228.25*5D
2025-08-04T20:54:31.5662188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,228.11*7B
2025-08-04T20:54:32.5659778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,227.99*7A
2025-08-04T20:54:33.5657550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,227.97*70
2025-08-04T20:54:34.5655979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,227.92*7D
2025-08-04T20:54:35.5689569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,227.67*54
2025-08-04T20:54:36.5651255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,227.37*51
2025-08-04T20:54:37.5649929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,227.30*59
2025-08-04T20:54:38.5647675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,227.53*74
2025-08-04T20:54:39.5646267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,227.93*5C
2025-08-04T20:54:40.5644244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,228.12*75
2025-08-04T20:54:41.5701941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,227.95*74
2025-08-04T20:54:42.5639428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,227.53*7C
2025-08-04T20:54:43.5638116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,227.05*51
2025-08-04T20:54:44.5636257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,226.78*5A
2025-08-04T20:54:45.5545361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,226.78*58
2025-08-04T20:54:46.5631433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,226.90*71
2025-08-04T20:54:47.5629550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,226.97*76
2025-08-04T20:54:48.5628161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,227.14*75
2025-08-04T20:54:49.5626342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,227.43*73
2025-08-04T20:54:50.5623814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,227.55*73
2025-08-04T20:54:51.5621039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,227.33*5B
2025-08-04T20:54:52.5620102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,226.97*5A
2025-08-04T20:54:53.5618289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,226.62*5B
2025-08-04T20:54:54.5647046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,226.38*5A
2025-08-04T20:54:55.5645104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,226.40*75
2025-08-04T20:54:56.5643030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,226.64*70
2025-08-04T20:54:57.5641187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,226.90*70
2025-08-04T20:54:58.5639059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,226.97*77
2025-08-04T20:54:59.5637805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,226.90*71
2025-08-04T20:55:00.5634959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,226.83*5D
2025-08-04T20:55:01.5632712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,226.89*58
2025-08-04T20:55:02.5630886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,227.10*74
2025-08-04T20:55:03.5628901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,227.22*5E
2025-08-04T20:55:04.5627317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,227.04*7E
2025-08-04T20:55:05.5625031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,226.63*75
2025-08-04T20:55:06.5622838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,226.40*78
2025-08-04T20:55:07.5621038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,226.50*79
2025-08-04T20:55:08.5618865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,226.77*5E
2025-08-04T20:55:09.5617208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,227.11*75
2025-08-04T20:55:10.5614833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,227.37*7A
2025-08-04T20:55:11.5612762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,227.43*7C
2025-08-04T20:55:12.5610968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,227.35*73
2025-08-04T20:55:13.5609199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,227.19*74
2025-08-04T20:55:14.5607183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,227.06*72
2025-08-04T20:55:15.5605332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,227.02*7B
2025-08-04T20:55:16.5603670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,226.94*54
2025-08-04T20:55:17.5602016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,226.87*76
2025-08-04T20:55:18.5599208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,226.94*7A
2025-08-04T20:55:19.5596952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,227.00*77
2025-08-04T20:55:20.5594244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,227.11*7C
2025-08-04T20:55:21.5591449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,227.49*75
2025-08-04T20:55:22.5590982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,227.83*51
2025-08-04T20:55:23.5590001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,227.88*78
2025-08-04T20:55:24.5588124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,227.62*72
2025-08-04T20:55:25.5584566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,227.25*5C
2025-08-04T20:55:26.5583383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,226.94*56
2025-08-04T20:55:27.5581661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,226.85*79
2025-08-04T20:55:28.5578935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,227.07*7B
2025-08-04T20:55:29.5577025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,227.47*5D
2025-08-04T20:55:30.5575896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,227.69*5B
2025-08-04T20:55:31.5573615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,227.60*73
2025-08-04T20:55:32.5571570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,227.48*5C
2025-08-04T20:55:33.5568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,227.44*54
2025-08-04T20:55:34.5723614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,227.47*7D
2025-08-04T20:55:35.5721300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,227.52*7B
2025-08-04T20:55:36.5720362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,227.45*70
2025-08-04T20:55:37.5717399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,227.40*74
2025-08-04T20:55:38.5714595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,227.47*7E
2025-08-04T20:55:39.5713896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,227.36*7E
2025-08-04T20:55:40.5711130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,227.08*55
2025-08-04T20:55:41.5709070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,227.05*58
2025-08-04T20:55:42.5706581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,227.18*5D
2025-08-04T20:55:43.5705196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,227.36*57
2025-08-04T20:55:44.5704338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,227.66*78
2025-08-04T20:55:45.5700964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,227.78*7A
2025-08-04T20:55:46.5699313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,227.67*73
2025-08-04T20:55:47.5698108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,227.55*75
2025-08-04T20:55:48.5695549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,227.44*70
2025-08-04T20:55:49.5693969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,227.35*5D
2025-08-04T20:55:50.5692250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,227.34*7F
2025-08-04T20:55:51.5689688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,227.29*77
2025-08-04T20:55:52.5687976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,227.23*7C
2025-08-04T20:55:53.5685825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,227.19*7E
2025-08-04T20:55:54.5683797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,227.15*7A
2025-08-04T20:55:55.5680882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,227.18*70
2025-08-04T20:55:56.5679901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,227.40*5A
2025-08-04T20:55:57.5677672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,227.55*54
2025-08-04T20:55:58.5675268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,227.52*5C
2025-08-04T20:55:59.5673051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,227.36*5C
2025-08-04T20:56:00.5671929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,227.30*71
2025-08-04T20:56:01.5669686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,227.39*74
2025-08-04T20:56:02.5668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,227.32*7E
2025-08-04T20:56:03.5666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,227.12*76
2025-08-04T20:56:04.5663262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,227.08*70
2025-08-04T20:56:05.5660790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,226.95*56
2025-08-04T20:56:06.5660077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,226.85*76
2025-08-04T20:56:07.5658240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,226.97*77
2025-08-04T20:56:08.5655942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,227.17*52
2025-08-04T20:56:09.5654378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,227.28*72
2025-08-04T20:56:10.5651945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,227.32*73
2025-08-04T20:56:11.5649981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.24,227.21*72
2025-08-04T20:56:12.5647793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,227.03*7F
2025-08-04T20:56:13.5645882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,226.97*73
2025-08-04T20:56:14.5643797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,227.02*53
2025-08-04T20:56:15.5642272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,226.99*7D
2025-08-04T20:56:16.5640150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,226.92*59
2025-08-04T20:56:17.5684349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,226.92*59
2025-08-04T20:56:18.5683115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,226.93*51
2025-08-04T20:56:19.5681529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,226.89*5E
2025-08-04T20:56:20.5678923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,226.81*74
2025-08-04T20:56:21.5676544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,226.80*7E
2025-08-04T20:56:22.5675012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,226.97*75
2025-08-04T20:56:23.5672338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,227.09*70
2025-08-04T20:56:24.5670905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,227.11*7C
2025-08-04T20:56:25.5668933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,227.08*7C
2025-08-04T20:56:26.5667318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,227.07*7A
2025-08-04T20:56:27.5664712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,227.11*5A
2025-08-04T20:56:28.5663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,227.06*75
2025-08-04T20:56:29.5661184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,226.89*79
2025-08-04T20:56:30.5659687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,226.85*74
2025-08-04T20:56:31.5656732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,226.98*79
2025-08-04T20:56:32.5655103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,227.09*7D
2025-08-04T20:56:33.5653517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,227.14*7B
2025-08-04T20:56:34.5720718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,227.19*73
2025-08-04T20:56:35.5649001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,227.35*7B
2025-08-04T20:56:36.5646963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,227.43*79
2025-08-04T20:56:37.5645321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,227.36*7C
2025-08-04T20:56:38.5643580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,227.33*7D
2025-08-04T20:56:39.5641194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,227.23*74
2025-08-04T20:56:40.5639593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,227.02*79
2025-08-04T20:56:41.5637323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,227.05*7E
2025-08-04T20:56:42.5635169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,227.23*78
2025-08-04T20:56:43.5632535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,227.20*7F
2025-08-04T20:56:44.5630177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,227.11*57
2025-08-04T20:56:45.5709513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,227.17*50
2025-08-04T20:56:46.5708988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,227.23*53
2025-08-04T20:56:47.5706643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,227.35*7A
2025-08-04T20:56:48.5704104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,227.50*7B
2025-08-04T20:56:49.5721295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,227.48*7D
2025-08-04T20:56:50.5719368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,227.27*77
2025-08-04T20:56:51.5589025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,227.03*7A
2025-08-04T20:56:52.5745115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,226.99*73
2025-08-04T20:56:53.5742436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,227.16*7F
2025-08-04T20:56:54.5583362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,227.46*7F
2025-08-04T20:56:55.5581134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,227.67*79
2025-08-04T20:56:56.5736095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,227.69*73
2025-08-04T20:56:57.5734168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,227.61*50
2025-08-04T20:56:58.5732189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,227.44*56
2025-08-04T20:56:59.5574239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,227.32*54
2025-08-04T20:57:00.5571908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,227.23*56
2025-08-04T20:57:01.5726047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,227.21*72
2025-08-04T20:57:02.5723981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,227.31*74
2025-08-04T20:57:03.5722144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,227.40*70
2025-08-04T20:57:04.5720890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,227.42*7A
2025-08-04T20:57:05.5718286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,227.47*7F
2025-08-04T20:57:06.5716054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,227.58*59
2025-08-04T20:57:07.5712934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,227.70*55
2025-08-04T20:57:08.5712145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,227.75*7C
2025-08-04T20:57:09.5710932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,227.69*78
2025-08-04T20:57:10.5708794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,227.55*7F
2025-08-04T20:57:11.5705469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,227.40*54
2025-08-04T20:57:12.5704118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,227.37*5F
2025-08-04T20:57:13.5702481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,227.53*72
2025-08-04T20:57:14.5699959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,227.68*70
2025-08-04T20:57:15.5697683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,227.74*74
2025-08-04T20:57:16.5695888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,227.88*78
2025-08-04T20:57:17.5694018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,227.99*7E
2025-08-04T20:57:18.5692233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,227.84*7A
2025-08-04T20:57:19.5690179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,227.77*7C
2025-08-04T20:57:20.5687979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,227.89*7B
2025-08-04T20:57:21.5686230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,227.98*78
2025-08-04T20:57:22.5684535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,228.04*77
2025-08-04T20:57:23.5682365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,228.12*78
2025-08-04T20:57:24.5679798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,228.05*7C
2025-08-04T20:57:25.5677800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,227.95*7E
2025-08-04T20:57:26.5676541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,227.91*7B
2025-08-04T20:57:27.5674421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,227.82*5F
2025-08-04T20:57:28.5672092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,227.76*7C
2025-08-04T20:57:29.5670078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,227.80*72
2025-08-04T20:57:30.5668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,227.96*74
2025-08-04T20:57:31.5665399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,228.14*71
2025-08-04T20:57:32.5663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,228.11*7D
2025-08-04T20:57:33.5663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,227.94*59
2025-08-04T20:57:34.5659661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,227.88*54
2025-08-04T20:57:35.5658284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,227.80*75
2025-08-04T20:57:36.5656034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,227.75*75
2025-08-04T20:57:37.5654470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,227.77*70
2025-08-04T20:57:38.5676987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,227.72*7C
2025-08-04T20:57:39.5673924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,227.79*76
2025-08-04T20:57:40.5672090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,227.99*7A
2025-08-04T20:57:41.5670063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,227.95*5C
2025-08-04T20:57:42.5667225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,227.71*59
2025-08-04T20:57:43.5665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,227.56*7E
2025-08-04T20:57:44.5663734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,227.57*7A
2025-08-04T20:57:45.5662089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,227.74*5A
2025-08-04T20:57:46.5659735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,227.93*75
2025-08-04T20:57:47.5658079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,227.88*7E
2025-08-04T20:57:48.5654901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,227.55*52
2025-08-04T20:57:49.5653586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,227.21*51
2025-08-04T20:57:50.5651854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,227.17*5A
2025-08-04T20:57:51.5649379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,227.42*5F
2025-08-04T20:57:52.5647862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,227.74*50
2025-08-04T20:57:53.5644576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,227.94*7A
2025-08-04T20:57:54.5643990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,227.85*7A
2025-08-04T20:57:55.5641572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,227.54*7B
2025-08-04T20:57:56.5639913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,227.40*78
2025-08-04T20:57:57.5639345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,227.48*5F
2025-08-04T20:57:58.5635674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,227.61*57
2025-08-04T20:57:59.5633753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,227.68*75
2025-08-04T20:58:00.5632680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,227.69*79
2025-08-04T20:58:01.5628402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,227.63*57
2025-08-04T20:58:02.5627694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,227.45*5B
2025-08-04T20:58:03.5625971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,227.30*52
2025-08-04T20:58:04.5623883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,227.26*7E
2025-08-04T20:58:05.5621875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,227.32*75
2025-08-04T20:58:06.5619595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,227.44*54
2025-08-04T20:58:07.5617692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,227.51*54
2025-08-04T20:58:08.5615328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,227.49*76
2025-08-04T20:58:09.5613021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,227.56*7A
2025-08-04T20:58:10.5612824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,227.71*7B
2025-08-04T20:58:11.5610207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,227.58*7C
2025-08-04T20:58:12.5608677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,227.32*7F
2025-08-04T20:58:13.5605841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,227.27*5D
2025-08-04T20:58:14.5634315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,227.39*76
2025-08-04T20:58:15.5632120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,227.49*77
2025-08-04T20:58:16.5629917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,227.55*7B
2025-08-04T20:58:17.5626641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,227.47*7D
2025-08-04T20:58:18.5624688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,227.34*58
2025-08-04T20:58:19.5624231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,227.26*57
2025-08-04T20:58:20.5621228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,227.14*73
2025-08-04T20:58:21.5619012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,227.16*74
2025-08-04T20:58:22.5617311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,227.33*74
2025-08-04T20:58:23.5616725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,227.44*76
2025-08-04T20:58:24.5613785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,227.40*5F
2025-08-04T20:58:25.5612176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,227.32*5B
2025-08-04T20:58:26.5609380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,227.21*50
2025-08-04T20:58:27.5635071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,227.07*51
2025-08-04T20:58:28.5632341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,227.01*7B
2025-08-04T20:58:29.5631113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,226.98*7D
2025-08-04T20:58:30.5628320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,227.03*74
2025-08-04T20:58:31.5626876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,227.03*76
2025-08-04T20:58:32.5624507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,227.00*7D
2025-08-04T20:58:33.5622321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,227.10*70
2025-08-04T20:58:34.5620295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,227.30*7B
2025-08-04T20:58:35.5618374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,227.31*77
2025-08-04T20:58:36.5617195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,227.13*73
2025-08-04T20:58:37.5614081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,227.06*5F
2025-08-04T20:58:38.5612907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,227.09*5B
2025-08-04T20:58:39.5610687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,227.17*5E
2025-08-04T20:58:40.5608474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,227.11*5C
2025-08-04T20:58:41.5606925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,226.97*75
2025-08-04T20:58:42.5761546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,226.96*7B
2025-08-04T20:58:43.5758314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,227.04*7D
2025-08-04T20:58:44.5600787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,227.05*72
2025-08-04T20:58:45.5755942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,227.02*70
2025-08-04T20:58:46.5753509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,227.02*78
2025-08-04T20:58:47.5751214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,227.19*70
2025-08-04T20:58:48.5748455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,227.42*76
2025-08-04T20:58:49.5746717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,227.54*7A
2025-08-04T20:58:50.5744801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,227.61*71
2025-08-04T20:58:51.5742759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,227.64*72
2025-08-04T20:58:52.5741526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,227.58*72
2025-08-04T20:58:53.5739094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,227.38*55
2025-08-04T20:58:54.5737311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,227.14*51
2025-08-04T20:58:55.5735590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,226.98*5E
2025-08-04T20:58:56.5732752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,227.08*5D
2025-08-04T20:58:57.5731244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,227.28*57
2025-08-04T20:58:58.5728374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,227.56*7C
2025-08-04T20:58:59.5725936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.22,227.91*70
2025-08-04T20:59:00.5725452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.98,228.09*7F
2025-08-04T20:59:01.5723565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,227.97*72
2025-08-04T20:59:02.5722013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,227.74*51
2025-08-04T20:59:03.5719110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,227.54*57
2025-08-04T20:59:04.5717127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,227.46*51
2025-08-04T20:59:05.5715672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,227.52*79
2025-08-04T20:59:06.5713125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,227.58*74
2025-08-04T20:59:07.5710756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,227.50*7F
2025-08-04T20:59:08.5759892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,227.42*73
2025-08-04T20:59:09.5706942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,227.39*74
2025-08-04T20:59:10.5705012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,227.39*7A
2025-08-04T20:59:11.5703271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,227.45*73
2025-08-04T20:59:12.5701256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,227.53*7C
2025-08-04T20:59:13.5699805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,227.55*74
2025-08-04T20:59:14.5697612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,227.55*76
2025-08-04T20:59:15.5694801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,227.55*78
2025-08-04T20:59:16.5693309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,227.62*78
2025-08-04T20:59:17.5691074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,227.79*5E
2025-08-04T20:59:18.5689456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,227.84*7D
2025-08-04T20:59:19.5687420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,227.81*70
2025-08-04T20:59:20.5684458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,227.77*78
2025-08-04T20:59:21.5683780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,227.66*77
2025-08-04T20:59:22.5679863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,227.58*7C
2025-08-04T20:59:23.5679509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,227.61*79
2025-08-04T20:59:24.5677860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,227.83*77
2025-08-04T20:59:25.5729490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,228.11*7C
2025-08-04T20:59:26.5673214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,228.18*71
2025-08-04T20:59:27.5671267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,228.14*5F
2025-08-04T20:59:28.5669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,228.12*5B
2025-08-04T20:59:29.5730751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,228.12*70
2025-08-04T20:59:30.5665408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,228.02*7B
2025-08-04T20:59:31.5663905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,227.95*7A
2025-08-04T20:59:32.5661244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,227.94*7B
2025-08-04T20:59:33.5659481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,227.98*7D
2025-08-04T20:59:34.5658036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,228.09*73
2025-08-04T20:59:35.5656173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,228.23*74
2025-08-04T20:59:36.5653265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,228.21*58
2025-08-04T20:59:37.5651926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,228.09*51
2025-08-04T20:59:38.5649215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,228.00*5E
2025-08-04T20:59:39.5647881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,227.89*7E
2025-08-04T20:59:40.5644972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,227.88*7D
2025-08-04T20:59:41.5643988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,227.85*73
2025-08-04T20:59:42.5641506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,227.73*74
2025-08-04T20:59:43.5639987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,227.63*72
2025-08-04T20:59:44.5636455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,227.73*7D
2025-08-04T20:59:45.5635550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,227.90*5A
2025-08-04T20:59:46.5633408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,227.87*59
2025-08-04T20:59:47.5631298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,227.66*75
2025-08-04T20:59:48.5629139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,227.63*7D
2025-08-04T20:59:49.5627148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,227.59*70
2025-08-04T20:59:50.5625431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,227.44*7F
2025-08-04T20:59:51.5623833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,227.53*7F
2025-08-04T20:59:52.5644622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,227.58*73
2025-08-04T20:59:53.5642021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,227.52*7E
2025-08-04T20:59:54.5641069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,227.53*50
2025-08-04T20:59:55.5639044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,227.46*57
2025-08-04T20:59:56.5636528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,227.51*7B
2025-08-04T20:59:57.5635086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,227.78*7A
2025-08-04T20:59:58.5632692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,227.94*7F
2025-08-04T20:59:59.5630020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,227.92*70
2025-08-04T21:00:00.5629455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,227.79*7D
2025-08-04T21:00:01.5655190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,227.62*5A
2025-08-04T21:00:02.5654173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,227.59*5E
2025-08-04T21:00:03.5650807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,227.53*54
2025-08-04T21:00:04.5648280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,227.42*76
2025-08-04T21:00:05.5646541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,227.46*79
2025-08-04T21:00:06.5644989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,227.63*7F
2025-08-04T21:00:07.5643086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,227.73*7D
2025-08-04T21:00:08.5641041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,227.75*51
2025-08-04T21:00:09.5639512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,227.77*7B
2025-08-04T21:00:10.5637580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,227.87*73
2025-08-04T21:00:11.5635272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,227.89*7A
2025-08-04T21:00:12.5633504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,227.75*70
2025-08-04T21:00:13.5631173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,227.78*7A
2025-08-04T21:00:14.5629325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,227.89*78
2025-08-04T21:00:15.5626917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,227.88*72
2025-08-04T21:00:16.5624975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,227.95*77
2025-08-04T21:00:17.5624108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,228.05*55
2025-08-04T21:00:18.5667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,227.95*5F
2025-08-04T21:00:19.5641782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,227.72*55
2025-08-04T21:00:20.5639431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,227.56*5E
2025-08-04T21:00:21.5637805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,227.63*57
2025-08-04T21:00:22.5635920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,227.87*79
2025-08-04T21:00:23.5634074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,228.10*73
2025-08-04T21:00:24.5631909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,228.30*71
2025-08-04T21:00:25.5630503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,228.34*7D
2025-08-04T21:00:26.5784820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,228.19*73
2025-08-04T21:00:27.5625961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,227.98*7E
2025-08-04T21:00:28.5624100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,227.81*58
2025-08-04T21:00:29.5621271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,227.69*5A
2025-08-04T21:00:30.5776729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,227.50*78
2025-08-04T21:00:31.5774628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,227.47*7F
2025-08-04T21:00:32.5771977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,227.79*74
2025-08-04T21:00:33.5677942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,228.08*7E
2025-08-04T21:00:34.5675216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,228.13*50
2025-08-04T21:00:35.5672910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,228.05*53
2025-08-04T21:00:36.5671598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,227.94*54
2025-08-04T21:00:37.5668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,227.88*79
2025-08-04T21:00:38.5667414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,227.76*7D
2025-08-04T21:00:39.5665485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,227.67*7B
2025-08-04T21:00:40.5664005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,227.69*7E
2025-08-04T21:00:41.5661073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,227.67*74
2025-08-04T21:00:42.5659689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,227.67*75
2025-08-04T21:00:43.5657515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,227.75*54
2025-08-04T21:00:44.5655192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,227.83*70
2025-08-04T21:00:45.5653034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,227.93*7E
2025-08-04T21:00:46.5651525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,227.91*58
2025-08-04T21:00:47.5649375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,227.73*5F
2025-08-04T21:00:48.5648300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,227.65*5D
2025-08-04T21:00:49.5645250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,227.71*7F
2025-08-04T21:00:50.5642521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,227.61*78
2025-08-04T21:00:51.5641604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,227.51*7D
2025-08-04T21:00:52.5639309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,227.50*54
2025-08-04T21:00:53.5638195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,227.45*78
2025-08-04T21:00:54.5635179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,227.64*79
2025-08-04T21:00:55.5789870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,227.92*7B
2025-08-04T21:00:56.5788482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,228.00*7E
2025-08-04T21:00:57.5628747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,227.87*71
2025-08-04T21:00:58.5627514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,227.56*7B
2025-08-04T21:00:59.5781927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,227.37*7B
2025-08-04T21:01:00.5779292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,227.47*5F
2025-08-04T21:01:01.5621770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,227.54*51
2025-08-04T21:01:02.5619054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,227.34*51
2025-08-04T21:01:03.5773969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,227.17*5B
2025-08-04T21:01:04.5771453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,227.24*50
2025-08-04T21:01:05.5769773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,227.36*7E
2025-08-04T21:01:06.5768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,227.39*58
2025-08-04T21:01:07.5765823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,227.36*54
2025-08-04T21:01:08.5764057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,227.39*74
2025-08-04T21:01:09.5761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,227.36*70
2025-08-04T21:01:10.5759512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,227.44*7A
2025-08-04T21:01:11.5758818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,227.56*5B
2025-08-04T21:01:12.5755952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,227.43*53
2025-08-04T21:01:13.5754027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.12,227.15*54
2025-08-04T21:01:14.5764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,227.15*57
2025-08-04T21:01:15.5750431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,227.26*52
2025-08-04T21:01:16.5748064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,227.28*53
2025-08-04T21:01:17.5746296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,227.21*53
2025-08-04T21:01:18.5784163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,227.24*7C
2025-08-04T21:01:19.5782215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,227.41*7B
2025-08-04T21:01:20.5779846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,227.64*74
2025-08-04T21:01:21.5777811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,227.79*74
2025-08-04T21:01:22.5776070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,227.73*59
2025-08-04T21:01:23.5773819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,227.61*78
2025-08-04T21:01:24.5771965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,227.62*73
2025-08-04T21:01:25.5770340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,227.59*70
2025-08-04T21:01:26.5768121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,227.53*55
2025-08-04T21:01:27.5766890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,227.46*7F
2025-08-04T21:01:28.5764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,227.38*72
2025-08-04T21:01:29.5761667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,227.38*7C
2025-08-04T21:01:30.5759806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,227.56*79
2025-08-04T21:01:31.5757770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,227.78*73
2025-08-04T21:01:32.5756241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,227.79*7B
2025-08-04T21:01:33.5753870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,227.75*72
2025-08-04T21:01:34.5752111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,227.72*7F
2025-08-04T21:01:35.5749989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,227.57*7F
2025-08-04T21:01:36.5747792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,227.45*50
2025-08-04T21:01:37.5746223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,227.48*54
2025-08-04T21:01:38.5743621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,227.54*7E
2025-08-04T21:01:39.5742101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,227.65*76
2025-08-04T21:01:40.5740253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,227.92*75
2025-08-04T21:01:41.5737923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,228.12*79
2025-08-04T21:01:42.5734987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,227.99*77
2025-08-04T21:01:43.5733806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,227.62*54
2025-08-04T21:01:44.5731176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,227.30*5F
2025-08-04T21:01:45.5730309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,227.16*53
2025-08-04T21:01:46.5728183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,227.13*55
2025-08-04T21:01:47.5725901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,227.36*7F
2025-08-04T21:01:48.5724255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,227.86*53
2025-08-04T21:01:49.5721905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,228.16*7F
2025-08-04T21:01:50.5720154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,228.21*75
2025-08-04T21:01:51.5718019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,228.15*70
2025-08-04T21:01:52.5716083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,227.83*5A
2025-08-04T21:01:53.5739860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,227.45*54
2025-08-04T21:01:54.5737183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,227.36*5C
2025-08-04T21:01:55.5735541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,227.41*7A
2025-08-04T21:01:56.5733687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,227.44*7A
2025-08-04T21:01:57.5731852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,227.47*7A
2025-08-04T21:01:58.5729468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,227.49*74
2025-08-04T21:01:59.5727540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,227.59*77
2025-08-04T21:02:00.5725995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,227.78*7E
2025-08-04T21:02:01.5722955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,227.77*72
2025-08-04T21:02:02.5721897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,227.56*7D
2025-08-04T21:02:03.5720565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,227.44*79
2025-08-04T21:02:04.5717735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,227.42*78
2025-08-04T21:02:05.5715731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,227.52*73
2025-08-04T21:02:06.5714223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,227.65*7E
2025-08-04T21:02:07.5711367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,227.61*74
2025-08-04T21:02:08.5709715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,227.40*7C
2025-08-04T21:02:09.5707128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,227.16*73
2025-08-04T21:02:10.5706010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,227.04*51
2025-08-04T21:02:11.5703699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,226.97*5D
2025-08-04T21:02:12.5701015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,227.02*77
2025-08-04T21:02:13.5699393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,227.27*55
2025-08-04T21:02:14.5698153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,227.64*5C
2025-08-04T21:02:15.5696047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,227.97*72
2025-08-04T21:02:16.5694105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,227.78*78
2025-08-04T21:02:17.5691374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,227.22*76
2025-08-04T21:02:18.5690477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,226.99*5B
2025-08-04T21:02:19.5687747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,227.14*7C
2025-08-04T21:02:20.5685021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,227.41*5F
2025-08-04T21:02:21.5683321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,227.50*72
2025-08-04T21:02:22.5681426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,227.38*72
2025-08-04T21:02:23.5679427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,227.26*78
2025-08-04T21:02:24.5677882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,227.17*76
2025-08-04T21:02:25.5675873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,227.35*52
2025-08-04T21:02:26.5723498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,227.48*71
2025-08-04T21:02:27.5671668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,227.43*53
2025-08-04T21:02:28.5669936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,227.47*54
2025-08-04T21:02:29.5668103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,227.56*7B
2025-08-04T21:02:30.5666170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,227.56*75
2025-08-04T21:02:31.5663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,227.58*7A
2025-08-04T21:02:32.5661726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,227.53*71
2025-08-04T21:02:33.5660349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,227.47*77
2025-08-04T21:02:34.5684091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,227.55*79
2025-08-04T21:02:35.5681917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,227.67*73
2025-08-04T21:02:36.5680239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,227.78*74
2025-08-04T21:02:37.5678186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,227.80*77
2025-08-04T21:02:38.5675314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,227.54*70
2025-08-04T21:02:39.5673602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,227.39*5F
2025-08-04T21:02:40.5672152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,227.56*55
2025-08-04T21:02:41.5670039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,227.76*57
2025-08-04T21:02:42.5667712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,227.89*7F
2025-08-04T21:02:43.5666145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,228.00*73
2025-08-04T21:02:44.5663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,228.18*7B
2025-08-04T21:02:45.5662142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,228.29*77
2025-08-04T21:02:46.5659589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,228.09*72
2025-08-04T21:02:47.5658197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,227.91*5A
2025-08-04T21:02:48.5655293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,227.92*5A
2025-08-04T21:02:49.5654255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,227.93*5F
2025-08-04T21:02:50.5652194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,227.86*5A
2025-08-04T21:02:51.5806040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,227.88*7D
2025-08-04T21:02:52.5804248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,228.04*75
2025-08-04T21:02:53.5802046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,228.16*7A
2025-08-04T21:02:54.5799724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,228.13*72
2025-08-04T21:02:55.5797739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,228.13*59
2025-08-04T21:02:56.5795869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,228.22*5C
2025-08-04T21:02:57.5793889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,228.27*74
2025-08-04T21:02:58.5791852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,228.21*73
2025-08-04T21:02:59.5789359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,228.16*7D
2025-08-04T21:03:00.5788551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,228.22*76
2025-08-04T21:03:01.5786418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,228.23*73
2025-08-04T21:03:02.5783963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,228.02*77
2025-08-04T21:03:03.5782220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,227.90*71
2025-08-04T21:03:04.5780007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,227.96*72
2025-08-04T21:03:05.5778203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,227.95*74
2025-08-04T21:03:06.5775557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,227.90*79
2025-08-04T21:03:07.5774083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,227.98*75
2025-08-04T21:03:08.5772393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,228.05*75
2025-08-04T21:03:09.5770188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,228.16*7E
2025-08-04T21:03:10.5768569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,228.29*76
2025-08-04T21:03:11.5765908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,228.24*59
2025-08-04T21:03:12.5762702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,228.16*56
2025-08-04T21:03:13.5761394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,228.13*7D
2025-08-04T21:03:14.5760308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,227.96*73
2025-08-04T21:03:15.5758641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,227.67*72
2025-08-04T21:03:16.5756881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,227.46*71
2025-08-04T21:03:17.5754403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,227.45*7E
2025-08-04T21:03:18.5752244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,227.62*78
2025-08-04T21:03:19.5750625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,227.82*71
2025-08-04T21:03:20.5748310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,227.94*70
2025-08-04T21:03:21.5746441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,228.07*7C
2025-08-04T21:03:22.5744605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,228.09*7C
2025-08-04T21:03:23.5742327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,228.00*77
2025-08-04T21:03:24.5740543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,227.87*76
2025-08-04T21:03:25.5738239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,227.71*79
2025-08-04T21:03:26.5735171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,227.54*79
2025-08-04T21:03:27.5734357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,227.36*7A
2025-08-04T21:03:28.5803383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,227.32*5F
2025-08-04T21:03:29.5730933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,227.46*7D
2025-08-04T21:03:30.5728421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,227.50*7B
2025-08-04T21:03:31.5726791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,227.52*7A
2025-08-04T21:03:32.5723557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,227.61*7F
2025-08-04T21:03:33.5722193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,227.82*76
2025-08-04T21:03:34.5720943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,227.90*72
2025-08-04T21:03:35.5718458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,227.77*79
2025-08-04T21:03:36.5716386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,227.68*5E
2025-08-04T21:03:37.5714300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,227.63*55
2025-08-04T21:03:38.5712363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,227.60*5B
2025-08-04T21:03:39.5710558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,227.63*7C
2025-08-04T21:03:40.5708208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,227.57*79
2025-08-04T21:03:41.5706029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,227.46*75
2025-08-04T21:03:42.5705057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,227.49*7D
2025-08-04T21:03:43.5702126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,227.43*7B
2025-08-04T21:03:44.5700751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,227.54*7D
2025-08-04T21:03:45.5698712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,227.86*7F
2025-08-04T21:03:46.5696273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,227.98*7A
2025-08-04T21:03:47.5694141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,227.90*7A
2025-08-04T21:03:48.5692055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,227.84*7B
2025-08-04T21:03:49.5690899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,227.82*71
2025-08-04T21:03:50.5689247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,227.72*7F
2025-08-04T21:03:51.5685169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,227.52*70
2025-08-04T21:03:52.5683132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,227.47*7E
2025-08-04T21:03:53.5682685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,227.70*7D
2025-08-04T21:03:54.5680308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,227.91*75
2025-08-04T21:03:55.5705292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,227.95*7C
2025-08-04T21:03:56.5703153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,227.90*74
2025-08-04T21:03:57.5700936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,227.99*7A
2025-08-04T21:03:58.5698930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,227.96*7F
2025-08-04T21:03:59.5696658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,227.79*54
2025-08-04T21:04:00.5695156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,227.63*52
2025-08-04T21:04:01.5693802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,227.57*78
2025-08-04T21:04:02.5691250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,227.57*7F
2025-08-04T21:04:03.5689402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,227.70*78
2025-08-04T21:04:04.5686493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,227.96*71
2025-08-04T21:04:05.5685554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,228.21*70
2025-08-04T21:04:06.5683693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,228.19*77
2025-08-04T21:04:07.5681458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,228.01*58
2025-08-04T21:04:08.5678257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,227.89*58
2025-08-04T21:04:09.5677037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,227.81*5E
2025-08-04T21:04:10.5675736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,227.72*53
2025-08-04T21:04:11.5673732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,227.68*75
2025-08-04T21:04:12.5826947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,227.67*71
2025-08-04T21:04:13.5825038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,227.72*7C
2025-08-04T21:04:14.5823307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,227.79*7F
2025-08-04T21:04:15.5665649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,227.89*78
2025-08-04T21:04:16.5663879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,227.96*76
2025-08-04T21:04:17.5660561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,228.01*5E
2025-08-04T21:04:18.5714804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,227.97*5A
2025-08-04T21:04:19.5711812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,227.97*70
2025-08-04T21:04:20.5710922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,227.91*70
2025-08-04T21:04:21.5708185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,227.78*76
2025-08-04T21:04:22.5705476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,227.76*75
2025-08-04T21:04:23.5704413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,227.82*73
2025-08-04T21:04:24.5702811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,227.97*73
2025-08-04T21:04:25.5700153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,228.12*70
2025-08-04T21:04:26.5698388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,228.28*73
2025-08-04T21:04:27.5697210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,228.40*7E
2025-08-04T21:04:28.5694572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,228.40*75
2025-08-04T21:04:29.5693158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,228.40*70
2025-08-04T21:04:30.5689824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,228.37*5C
2025-08-04T21:04:31.5688520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,228.27*52
2025-08-04T21:04:32.5685968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,228.14*74
2025-08-04T21:04:33.5684964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,228.07*73
2025-08-04T21:04:34.5682724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,228.16*70
2025-08-04T21:04:35.5681037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,228.29*7F
2025-08-04T21:04:36.5678363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,228.49*79
2025-08-04T21:04:37.5677780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,228.62*78
2025-08-04T21:04:38.5830667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,228.57*70
2025-08-04T21:04:39.5672278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,228.37*77
2025-08-04T21:04:40.5671390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,228.17*74
2025-08-04T21:04:41.5824677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,228.05*79
2025-08-04T21:04:42.5823075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,228.11*59
2025-08-04T21:04:43.5821358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,228.31*59
2025-08-04T21:04:44.5819097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,228.50*73
2025-08-04T21:04:45.5817121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,228.52*71
2025-08-04T21:04:46.5814672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,228.41*5C
2025-08-04T21:04:47.5812472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,228.36*51
2025-08-04T21:04:48.5811528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,228.40*5C
2025-08-04T21:04:49.5808826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,228.51*7E
2025-08-04T21:04:50.5805982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,228.61*76
2025-08-04T21:04:51.5804601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,228.60*76
2025-08-04T21:04:52.5803069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,228.43*75
2025-08-04T21:04:53.5732437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,228.35*7D
2025-08-04T21:04:54.5730561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,228.45*59
2025-08-04T21:04:55.5728314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,228.56*5F
2025-08-04T21:04:56.5726847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,228.59*7A
2025-08-04T21:04:57.5725309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,228.63*5B
2025-08-04T21:04:58.5723068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,228.68*52
2025-08-04T21:04:59.5757380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,228.56*58
2025-08-04T21:05:00.5756752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,228.47*74
2025-08-04T21:05:01.5754087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,228.46*74
2025-08-04T21:05:02.5753080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,228.36*7C
2025-08-04T21:05:03.5750371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,228.27*77
2025-08-04T21:05:04.5797307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,228.13*70
2025-08-04T21:05:05.5794088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,228.02*72
2025-08-04T21:05:06.5700001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,228.15*74
2025-08-04T21:05:07.5697113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,228.22*79
2025-08-04T21:05:08.5696986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,228.21*7A
2025-08-04T21:05:09.5694608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,228.33*70
2025-08-04T21:05:10.5692758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,228.42*7A
2025-08-04T21:05:11.5691072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,228.42*7B
2025-08-04T21:05:12.5688461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,228.43*70
2025-08-04T21:05:13.5686417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,228.31*5C
2025-08-04T21:05:14.5684663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,228.14*52
2025-08-04T21:05:15.5681501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,228.02*52
2025-08-04T21:05:16.5679338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,228.01*70
2025-08-04T21:05:17.5678467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,227.98*71
2025-08-04T21:05:18.5833803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,227.93*71
2025-08-04T21:05:19.5830481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,227.97*71
2025-08-04T21:05:20.5828260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,228.00*7C
2025-08-04T21:05:21.5826815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,228.05*70
2025-08-04T21:05:22.5825467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,228.21*70
2025-08-04T21:05:23.5823538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,228.37*7E
2025-08-04T21:05:24.5820676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,228.44*70
2025-08-04T21:05:25.5818250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,228.33*5F
2025-08-04T21:05:26.5818333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,228.18*55
2025-08-04T21:05:27.5814962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,227.92*74
2025-08-04T21:05:28.5813483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,227.63*72
2025-08-04T21:05:29.5810917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,227.67*75
2025-08-04T21:05:30.5809808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,227.96*73
2025-08-04T21:05:31.5806961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,228.06*7D
2025-08-04T21:05:32.5805175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,228.09*79
2025-08-04T21:05:33.5801768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,228.15*75
2025-08-04T21:05:34.5800433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,228.09*7A
2025-08-04T21:05:35.5826389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,227.92*77
2025-08-04T21:05:36.5668337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,227.90*57
2025-08-04T21:05:37.5822313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,228.01*50
2025-08-04T21:05:38.5820788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,228.12*72
2025-08-04T21:05:39.5818404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,228.09*7B
2025-08-04T21:05:40.5816941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,227.81*56
2025-08-04T21:05:41.5815026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,227.64*51
2025-08-04T21:05:42.5812592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,227.73*78
2025-08-04T21:05:43.5810974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,227.78*73
2025-08-04T21:05:44.5809678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,227.68*77
2025-08-04T21:05:45.5806041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,227.60*7C
2025-08-04T21:05:46.5804456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,227.46*7F
2025-08-04T21:05:47.5802779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,227.31*5E
2025-08-04T21:05:48.5800975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,227.29*5D
2025-08-04T21:05:49.5687889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,227.21*54
2025-08-04T21:05:50.5796684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,227.04*58
2025-08-04T21:05:51.5794831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,227.09*72
2025-08-04T21:05:52.5792915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,227.24*71
2025-08-04T21:05:53.5790587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,227.33*70
2025-08-04T21:05:54.5788738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,227.41*77
2025-08-04T21:05:55.5786758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,227.31*7E
2025-08-04T21:05:56.5784518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,227.10*7F
2025-08-04T21:05:57.5836979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,226.90*5A
2025-08-04T21:05:58.5780032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,226.68*50
2025-08-04T21:05:59.5778740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,226.52*57
2025-08-04T21:06:00.5776474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,226.52*78
2025-08-04T21:06:01.5849679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,226.69*7A
2025-08-04T21:06:02.5772330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,226.91*7E
2025-08-04T21:06:03.5770769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,227.04*78
2025-08-04T21:06:04.5768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,226.96*78
2025-08-04T21:06:05.5767100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,226.92*76
2025-08-04T21:06:06.5765567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,227.08*53
2025-08-04T21:06:07.5762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,227.11*52
2025-08-04T21:06:08.5761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,226.77*5B
2025-08-04T21:06:09.5759357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,226.38*59
2025-08-04T21:06:10.5757176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,226.18*75
2025-08-04T21:06:11.5755261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,226.23*56
2025-08-04T21:06:12.5751623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,226.40*52
2025-08-04T21:06:13.5750904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,226.50*7A
2025-08-04T21:06:14.5749098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,226.53*75
2025-08-04T21:06:15.5747508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,226.61*52
2025-08-04T21:06:16.5744649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,226.72*59
2025-08-04T21:06:17.5742408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,226.76*5F
2025-08-04T21:06:18.5741035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,226.68*72
2025-08-04T21:06:19.5739158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,226.56*79
2025-08-04T21:06:20.5737927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,226.48*77
2025-08-04T21:06:21.5733921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,226.44*73
2025-08-04T21:06:22.5733159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,226.35*7F
2025-08-04T21:06:23.5731188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,226.24*78
2025-08-04T21:06:24.5728081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,226.29*57
2025-08-04T21:06:25.5726967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,226.41*5A
2025-08-04T21:06:26.5725203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,226.53*7E
2025-08-04T21:06:27.5723223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,226.72*7B
2025-08-04T21:06:28.5724190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,226.88*78
2025-08-04T21:06:29.5719214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,226.92*70
2025-08-04T21:06:30.5717426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,226.73*7C
2025-08-04T21:06:31.5714777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,226.27*55
2025-08-04T21:06:32.5712628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,225.91*53
2025-08-04T21:06:33.5711258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,225.99*50
2025-08-04T21:06:34.5710030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,226.36*7E
2025-08-04T21:06:35.5707759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,226.80*56
2025-08-04T21:06:36.5705180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,226.89*7D
2025-08-04T21:06:37.5703591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,226.79*75
2025-08-04T21:06:38.5700930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,226.66*72
2025-08-04T21:06:39.5699207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,226.43*74
2025-08-04T21:06:40.5697822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,226.29*56
2025-08-04T21:06:41.5694767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,226.25*7E
2025-08-04T21:06:42.5693266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,226.15*57
2025-08-04T21:06:43.5847234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,226.08*76
2025-08-04T21:06:44.5844895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,226.02*72
2025-08-04T21:06:45.5843626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,226.00*7D
2025-08-04T21:06:46.5842033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,225.97*7B
2025-08-04T21:06:47.5839199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,225.77*74
2025-08-04T21:06:48.5681326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,225.71*54
2025-08-04T21:06:49.5679915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,225.76*76
2025-08-04T21:06:50.5833792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,225.85*5E
2025-08-04T21:06:51.5832250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,225.95*5A
2025-08-04T21:06:52.5829544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,225.92*55
2025-08-04T21:06:53.5827790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,225.72*78
2025-08-04T21:06:54.5825677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,225.50*78
2025-08-04T21:06:55.5824421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,225.48*74
2025-08-04T21:06:56.5821762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,225.54*5B
2025-08-04T21:06:57.5820102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,225.45*58
2025-08-04T21:06:58.5817576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,225.39*55
2025-08-04T21:06:59.5816243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,225.42*50
2025-08-04T21:07:00.5813678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,225.32*7D
2025-08-04T21:07:01.5810943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,225.27*7D
2025-08-04T21:07:02.5809190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,225.40*78
2025-08-04T21:07:03.5807996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,225.51*7E
2025-08-04T21:07:04.5805545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,225.57*57
2025-08-04T21:07:05.5803210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,225.61*5A
2025-08-04T21:07:06.5801137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,225.60*7A
2025-08-04T21:07:07.5799793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,225.37*70
2025-08-04T21:07:08.5797910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,225.07*52
2025-08-04T21:07:09.5796600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,224.95*5B
2025-08-04T21:07:10.5793288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,225.06*55
2025-08-04T21:07:11.5824791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,225.16*58
2025-08-04T21:07:12.5823565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,225.30*79
2025-08-04T21:07:13.5821632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,225.53*76
2025-08-04T21:07:14.5819133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,225.66*78
2025-08-04T21:07:15.5817162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,225.65*79
2025-08-04T21:07:16.5815655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,225.65*52
2025-08-04T21:07:17.5813219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,225.65*56
2025-08-04T21:07:18.5811766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,225.61*79
2025-08-04T21:07:19.5808674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,225.58*73
2025-08-04T21:07:20.5808010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,225.63*7C
2025-08-04T21:07:21.5804519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,225.57*72
2025-08-04T21:07:22.5846642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,225.48*78
2025-08-04T21:07:23.5801950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,225.50*78
2025-08-04T21:07:24.5799965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,225.53*75
2025-08-04T21:07:25.5797589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,225.59*7F
2025-08-04T21:07:26.5795330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,225.75*70
2025-08-04T21:07:27.5793207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,225.82*71
2025-08-04T21:07:28.5790933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,225.87*70
2025-08-04T21:07:29.5789512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,225.94*7B
2025-08-04T21:07:30.5786678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,225.98*78
2025-08-04T21:07:31.5785485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,225.98*78
2025-08-04T21:07:32.5783747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,225.86*71
2025-08-04T21:07:33.5781708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,225.78*72
2025-08-04T21:07:34.5780436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,225.80*7C
2025-08-04T21:07:35.5778081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,225.84*71
2025-08-04T21:07:36.5775919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,225.92*5C
2025-08-04T21:07:37.5774092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,226.06*78
2025-08-04T21:07:38.5771683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,226.24*72
2025-08-04T21:07:39.5769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,226.37*7F
2025-08-04T21:07:40.5767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,226.28*79
2025-08-04T21:07:41.5765673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,226.05*79
2025-08-04T21:07:42.5763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,226.01*71
2025-08-04T21:07:43.5807126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,226.15*7F
2025-08-04T21:07:44.5759848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,226.16*79
2025-08-04T21:07:45.5757649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,225.98*58
2025-08-04T21:07:46.5755185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,225.85*58
2025-08-04T21:07:47.5753414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,225.98*50
2025-08-04T21:07:48.5750587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,226.10*71
2025-08-04T21:07:49.5749944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,226.17*50
2025-08-04T21:07:50.5746775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,226.30*74
2025-08-04T21:07:51.5745516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,226.42*71
2025-08-04T21:07:52.5743135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,226.50*74
2025-08-04T21:07:53.5741590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,226.48*74
2025-08-04T21:07:54.5739782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,226.29*7C
2025-08-04T21:07:55.5738011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,226.08*54
2025-08-04T21:07:56.5759832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,225.96*5D
2025-08-04T21:07:57.5758677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,226.10*50
2025-08-04T21:07:58.5757081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,226.38*5A
2025-08-04T21:07:59.5754003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,226.47*7D
2025-08-04T21:08:00.5751864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,226.41*7B
2025-08-04T21:08:01.5779458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,226.31*78
2025-08-04T21:08:02.5776767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,226.16*56
2025-08-04T21:08:03.5803848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,226.03*7F
2025-08-04T21:08:04.5801366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,226.11*52
2025-08-04T21:08:05.5799440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,226.35*78
2025-08-04T21:08:06.5796617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,226.42*70
2025-08-04T21:08:07.5794822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.23,226.38*73
2025-08-04T21:08:08.5793289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,226.43*72
2025-08-04T21:08:09.5790769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,226.47*57
2025-08-04T21:08:10.5788605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,226.35*5C
2025-08-04T21:08:11.5786945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,226.17*5D
2025-08-04T21:08:12.5784557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,226.12*56
2025-08-04T21:08:13.5783643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,226.15*74
2025-08-04T21:08:14.5780313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,226.13*53
2025-08-04T21:08:15.5778542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,226.21*54
2025-08-04T21:08:16.5776540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,226.23*73
2025-08-04T21:08:17.5774902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,226.07*74
2025-08-04T21:08:18.5773061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,225.99*57
2025-08-04T21:08:19.5771516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,226.02*51
2025-08-04T21:08:20.5768650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,225.95*74
2025-08-04T21:08:21.5766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,225.79*74
2025-08-04T21:08:22.5765126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,225.60*79
2025-08-04T21:08:23.5763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,225.48*77
2025-08-04T21:08:24.5760832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,225.61*57
2025-08-04T21:08:25.5759188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,225.82*7B
2025-08-04T21:08:26.5756760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,225.82*5C
2025-08-04T21:08:27.5754826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,225.79*70
2025-08-04T21:08:28.5753242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,225.70*7A
2025-08-04T21:08:29.5751129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,225.50*7B
2025-08-04T21:08:30.5748763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,225.23*59
2025-08-04T21:08:31.5747029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,225.05*79
2025-08-04T21:08:32.5745553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,225.19*7B
2025-08-04T21:08:33.5742503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,225.34*70
2025-08-04T21:08:34.5741029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,225.49*7D
2025-08-04T21:08:35.5738944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,225.60*7B
2025-08-04T21:08:36.5737677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,225.52*5B
2025-08-04T21:08:37.5735119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,225.47*7C
2025-08-04T21:08:38.5733397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,225.39*75
2025-08-04T21:08:39.5730983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,225.20*75
2025-08-04T21:08:40.5729383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,225.14*78
2025-08-04T21:08:41.5726917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,225.11*7C
2025-08-04T21:08:42.5724478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,225.06*55
2025-08-04T21:08:43.5723601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,225.09*55
2025-08-04T21:08:44.5721655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,225.19*58
2025-08-04T21:08:45.5875687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,225.30*7F
2025-08-04T21:08:46.5872782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,225.42*77
2025-08-04T21:08:47.5714042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,225.35*70
2025-08-04T21:08:48.5869089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,225.16*77
2025-08-04T21:08:49.5867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,224.92*74
2025-08-04T21:08:50.5865411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,224.89*7C
2025-08-04T21:08:51.5863808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,225.13*52
2025-08-04T21:08:52.5705121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,225.29*5B
2025-08-04T21:08:53.5859363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,225.25*50
2025-08-04T21:08:54.5857736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,225.18*56
2025-08-04T21:08:55.5855226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,225.08*72
2025-08-04T21:08:56.5853646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,225.02*78
2025-08-04T21:08:57.5851382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,225.03*70
2025-08-04T21:08:58.5914864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,225.04*78
2025-08-04T21:08:59.5848180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,225.13*70
2025-08-04T21:09:00.5844732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,225.19*5E
2025-08-04T21:09:01.5843677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,225.18*71
2025-08-04T21:09:02.5842216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,225.00*55
2025-08-04T21:09:03.5839186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,224.79*50
2025-08-04T21:09:04.5837261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,224.80*75
2025-08-04T21:09:05.5835451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,224.93*76
2025-08-04T21:09:06.5833120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,225.06*72
2025-08-04T21:09:07.5831920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,225.21*7D
2025-08-04T21:09:08.5829804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,225.19*74
2025-08-04T21:09:09.5827518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,225.01*7C
2025-08-04T21:09:10.5825669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,224.85*7B
2025-08-04T21:09:11.5824002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,224.75*5E
2025-08-04T21:09:12.5822168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,224.76*52
2025-08-04T21:09:13.5819675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,224.99*78
2025-08-04T21:09:14.5817447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,225.20*75
2025-08-04T21:09:15.5815368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,225.23*7C
2025-08-04T21:09:16.5814562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,225.00*75
2025-08-04T21:09:17.5811449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,224.75*56
2025-08-04T21:09:18.5809262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,224.74*5E
2025-08-04T21:09:19.5807421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,224.74*57
2025-08-04T21:09:20.5805328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,224.77*7F
2025-08-04T21:09:21.5801808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,225.08*78
2025-08-04T21:09:22.5801316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,225.28*79
2025-08-04T21:09:23.5798915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,225.23*7E
2025-08-04T21:09:24.5822903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,225.02*5D
2025-08-04T21:09:25.5820312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,224.81*50
2025-08-04T21:09:26.5818638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,224.90*55
2025-08-04T21:09:27.5815960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,225.13*7B
2025-08-04T21:09:28.5813801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,225.13*77
2025-08-04T21:09:29.5813048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,225.12*73
2025-08-04T21:09:30.5810423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,225.19*71
2025-08-04T21:09:31.5808832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,225.10*7D
2025-08-04T21:09:32.5806606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,225.09*7F
2025-08-04T21:09:33.5804683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,225.27*79
2025-08-04T21:09:34.5802097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,225.34*7C
2025-08-04T21:09:35.5800425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,225.31*78
2025-08-04T21:09:36.5798423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,225.26*52
2025-08-04T21:09:37.5797079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,225.28*75
2025-08-04T21:09:38.5794651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,225.49*7F
2025-08-04T21:09:39.5835215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,225.52*72
2025-08-04T21:09:40.5831884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,225.41*5E
2025-08-04T21:09:41.5831673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,225.40*51
2025-08-04T21:09:42.5829035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,225.39*52
2025-08-04T21:09:43.5826063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,225.42*7E
2025-08-04T21:09:44.5825131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,225.63*78
2025-08-04T21:09:45.5823139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,225.74*79
2025-08-04T21:09:46.5820915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,225.71*74
2025-08-04T21:09:47.5817708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,225.75*71
2025-08-04T21:09:48.5816508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,225.77*56
2025-08-04T21:09:49.5814927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,225.72*54
2025-08-04T21:09:50.5859993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,225.82*74
2025-08-04T21:09:51.5856794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,225.86*5F
2025-08-04T21:09:52.5855513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,225.76*7B
2025-08-04T21:09:53.5853962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,225.74*7B
2025-08-04T21:09:54.5851959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,225.68*7A
2025-08-04T21:09:55.5849457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,225.71*7B
2025-08-04T21:09:56.5847539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,225.88*79
2025-08-04T21:09:57.5844751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,225.88*71
2025-08-04T21:09:58.5844342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,225.80*70
2025-08-04T21:09:59.5842004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,225.80*75
2025-08-04T21:10:00.5839401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,225.79*7D
2025-08-04T21:10:01.5837493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,225.70*5C
2025-08-04T21:10:02.5836321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,225.51*5C
2025-08-04T21:10:03.5833018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,225.37*55
2025-08-04T21:10:04.5832159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,225.39*5E
2025-08-04T21:10:05.5829877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,225.37*58
2025-08-04T21:10:06.5827852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,225.32*7A
2025-08-04T21:10:07.5850770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,225.34*76
2025-08-04T21:10:08.5849215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,225.28*7E
2025-08-04T21:10:09.5846982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,225.19*74
2025-08-04T21:10:10.5844091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,225.24*57
2025-08-04T21:10:11.5843049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,225.27*54
2025-08-04T21:10:12.5840210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,225.12*56
2025-08-04T21:10:13.5860409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,224.97*5A
2025-08-04T21:10:14.5858569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,224.92*7A
2025-08-04T21:10:15.5857252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,224.78*71
2025-08-04T21:10:16.5854411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,224.59*76
2025-08-04T21:10:17.5893652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,224.36*74
2025-08-04T21:10:18.5850363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,224.26*5A
2025-08-04T21:10:19.5849142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,224.38*77
2025-08-04T21:10:20.5846781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,224.55*7A
2025-08-04T21:10:21.5844282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,224.52*7C
2025-08-04T21:10:22.5841671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,224.41*79
2025-08-04T21:10:23.5839144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,224.33*76
2025-08-04T21:10:24.5838464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,224.30*58
2025-08-04T21:10:25.5836939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,224.25*54
2025-08-04T21:10:26.5833344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,224.06*52
2025-08-04T21:10:27.5832359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,224.05*54
2025-08-04T21:10:28.5830850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,224.01*7D
2025-08-04T21:10:29.5828936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,223.86*7C
2025-08-04T21:10:30.5826819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,223.68*7B
2025-08-04T21:10:31.5825596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,223.49*7D
2025-08-04T21:10:32.5821858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,223.33*71
2025-08-04T21:10:33.5822181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,223.41*56
2025-08-04T21:10:34.5820094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,223.68*5D
2025-08-04T21:10:35.5816288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,223.97*78
2025-08-04T21:10:36.5815106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,224.10*71
2025-08-04T21:10:37.5812867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.12,223.97*5B
2025-08-04T21:10:38.5810889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,223.76*5F
2025-08-04T21:10:39.5808951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,223.51*54
2025-08-04T21:10:40.5869924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,223.15*57
2025-08-04T21:10:41.5805299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,222.79*57
2025-08-04T21:10:42.5802684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,222.67*72
2025-08-04T21:10:43.5801046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.32,222.98*57
2025-08-04T21:10:44.5798101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,223.45*5B
2025-08-04T21:10:45.5796922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,223.67*7D
2025-08-04T21:10:46.5825204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,223.55*5E
2025-08-04T21:10:47.5876467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,223.34*58
2025-08-04T21:10:48.5873926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,223.22*5D
2025-08-04T21:10:49.5871786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,223.16*50
2025-08-04T21:10:50.5870584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,223.32*73
2025-08-04T21:10:51.5868515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,223.47*73
2025-08-04T21:10:52.5866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,223.26*7F
2025-08-04T21:10:53.5872025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,222.77*78
2025-08-04T21:10:54.5861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,222.40*75
2025-08-04T21:10:55.5860206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,222.33*7D
2025-08-04T21:10:56.5858212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,222.53*79
2025-08-04T21:10:57.5856911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,222.75*7D
2025-08-04T21:10:58.5853506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,222.85*7F
2025-08-04T21:10:59.5852155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,222.84*78
2025-08-04T21:11:00.5849753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,222.87*74
2025-08-04T21:11:01.5848282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,222.90*5A
2025-08-04T21:11:02.5846242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,222.73*51
2025-08-04T21:11:03.5903955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,222.65*50
2025-08-04T21:11:04.5842778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,222.68*51
2025-08-04T21:11:05.5840160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,222.57*51
2025-08-04T21:11:06.5838472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,222.45*50
2025-08-04T21:11:07.5836747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,222.41*74
2025-08-04T21:11:08.5834138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,222.51*72
2025-08-04T21:11:09.5831869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,222.70*79
2025-08-04T21:11:10.5829383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,222.79*7D
2025-08-04T21:11:11.5828561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,222.70*5B
2025-08-04T21:11:12.5826498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,222.55*56
2025-08-04T21:11:13.5824092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,222.44*51
2025-08-04T21:11:14.5822789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,222.51*54
2025-08-04T21:11:15.5819998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,222.82*72
2025-08-04T21:11:16.5818614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,223.03*7B
2025-08-04T21:11:17.5874502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,222.95*77
2025-08-04T21:11:18.5872711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,222.96*7A
2025-08-04T21:11:19.5870617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,223.16*7C
2025-08-04T21:11:20.5868822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,223.23*78
2025-08-04T21:11:21.5867006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,222.99*59
2025-08-04T21:11:22.5865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,222.82*5C
2025-08-04T21:11:23.5863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,223.04*78
2025-08-04T21:11:24.5860975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,223.31*7F
2025-08-04T21:11:25.5858887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,223.53*7D
2025-08-04T21:11:26.5856980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,223.69*76
2025-08-04T21:11:27.5854338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,223.70*7C
2025-08-04T21:11:28.5852872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,223.64*79
2025-08-04T21:11:29.5850745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,223.57*52
2025-08-04T21:11:30.5848766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,223.65*51
2025-08-04T21:11:31.5875096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,223.70*53
2025-08-04T21:11:32.5873161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,223.59*71
2025-08-04T21:11:33.5871031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,223.51*7B
2025-08-04T21:11:34.5868591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,223.52*53
2025-08-04T21:11:35.5867053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,223.52*52
2025-08-04T21:11:36.5864736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,223.56*7D
2025-08-04T21:11:37.5863473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,223.76*71
2025-08-04T21:11:38.5861109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,224.03*57
2025-08-04T21:11:39.5859293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,224.00*5B
2025-08-04T21:11:40.5857332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.56,223.79*52
2025-08-04T21:11:41.5856060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,223.69*79
2025-08-04T21:11:42.5852974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,223.74*73
2025-08-04T21:11:43.5851041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,223.75*75
2025-08-04T21:11:44.5849680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,223.62*7F
2025-08-04T21:11:45.5846121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,223.53*54
2025-08-04T21:11:46.5844868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,223.61*51
2025-08-04T21:11:47.5843708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,223.65*50
2025-08-04T21:11:48.5840315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,223.72*7F
2025-08-04T21:11:49.5895917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,223.85*76
2025-08-04T21:11:50.5837328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,223.96*72
2025-08-04T21:11:51.5835164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,223.98*77
2025-08-04T21:11:52.5833292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,223.83*7D
2025-08-04T21:11:53.5831314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,223.72*79
2025-08-04T21:11:54.5829052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,223.76*7F
2025-08-04T21:11:55.5827494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,223.70*58
2025-08-04T21:11:56.5825157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,223.66*52
2025-08-04T21:11:57.5823168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,223.69*5B
2025-08-04T21:11:58.5821925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,223.79*7B
2025-08-04T21:11:59.5819096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,223.88*70
2025-08-04T21:12:00.5817192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,223.82*76
2025-08-04T21:12:01.5815046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,223.70*70
2025-08-04T21:12:02.5813401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,223.70*7A
2025-08-04T21:12:03.5811586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,223.74*5C
2025-08-04T21:12:04.5809572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,223.68*5D
2025-08-04T21:12:05.5807502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,223.61*56
2025-08-04T21:12:06.5804673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,223.74*5C
2025-08-04T21:12:07.5803179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,223.93*7C
2025-08-04T21:12:08.5801268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,223.92*71
2025-08-04T21:12:09.5799024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,223.70*7C
2025-08-04T21:12:10.5796944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,223.65*7F
2025-08-04T21:12:11.5795318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,223.64*78
2025-08-04T21:12:12.5792668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,223.56*7D
2025-08-04T21:12:13.5791790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,223.62*74
2025-08-04T21:12:14.5788891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,223.80*71
2025-08-04T21:12:15.5787386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,223.88*79
2025-08-04T21:12:16.5785398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,223.80*75
2025-08-04T21:12:17.5783562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,223.79*71
2025-08-04T21:12:18.5780914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,223.89*7B
2025-08-04T21:12:19.5779561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,223.83*74
2025-08-04T21:12:20.5776572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,223.76*75
2025-08-04T21:12:21.5775547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,223.93*77
2025-08-04T21:12:22.5772677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,224.08*75
2025-08-04T21:12:23.5770846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,223.96*75
2025-08-04T21:12:24.5768742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,223.70*53
2025-08-04T21:12:25.5767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,223.45*52
2025-08-04T21:12:26.5922122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,223.56*7E
2025-08-04T21:12:27.5763504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,223.94*5E
2025-08-04T21:12:28.5760749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,224.20*7E
2025-08-04T21:12:29.5959667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,224.29*71
2025-08-04T21:12:30.5912892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,224.28*73
2025-08-04T21:12:31.5911980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,224.24*71
2025-08-04T21:12:32.5908875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,224.21*51
2025-08-04T21:12:33.5751457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,224.01*52
2025-08-04T21:12:34.5749939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,223.68*53
2025-08-04T21:12:35.5903722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,223.60*78
2025-08-04T21:12:36.5900771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,223.75*73
2025-08-04T21:12:37.5899522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,223.97*73
2025-08-04T21:12:38.5897423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,224.06*78
2025-08-04T21:12:39.5895248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,223.93*7F
2025-08-04T21:12:40.5894113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,223.81*57
2025-08-04T21:12:41.5891743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,223.85*56
2025-08-04T21:12:42.5888646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,223.90*76
2025-08-04T21:12:43.5888121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,223.94*57
2025-08-04T21:12:44.5885442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,223.97*70
2025-08-04T21:12:45.5883965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,223.89*79
2025-08-04T21:12:46.5881693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,223.85*76
2025-08-04T21:12:47.5880188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,223.79*7C
2025-08-04T21:12:48.5877546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,223.55*50
2025-08-04T21:12:49.5875547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,223.37*5E
2025-08-04T21:12:50.5873790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,223.37*52
2025-08-04T21:12:51.5871907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,223.38*5B
2025-08-04T21:12:52.5868630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,223.40*78
2025-08-04T21:12:53.5867724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,223.56*75
2025-08-04T21:12:54.5866161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,223.78*5A
2025-08-04T21:12:55.5863513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,224.00*71
2025-08-04T21:12:56.5861793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,224.04*71
2025-08-04T21:12:57.5859745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,223.77*79
2025-08-04T21:12:58.5857775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,223.49*52
2025-08-04T21:12:59.5877566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,223.38*5E
2025-08-04T21:13:00.5874681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,223.47*7B
2025-08-04T21:13:01.5873634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,223.52*7D
2025-08-04T21:13:02.5871484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,223.41*74
2025-08-04T21:13:03.5868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,223.28*55
2025-08-04T21:13:04.5867427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,223.24*55
2025-08-04T21:13:05.5865039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,223.37*7A
2025-08-04T21:13:06.5936637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,223.59*5A
2025-08-04T21:13:07.5861581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,223.75*73
2025-08-04T21:13:08.5859372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,223.80*7D
2025-08-04T21:13:09.5857434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,223.77*7C
2025-08-04T21:13:10.5855250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,223.83*76
2025-08-04T21:13:11.5853767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,223.91*77
2025-08-04T21:13:12.5851622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,223.74*54
2025-08-04T21:13:13.5849597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,223.61*59
2025-08-04T21:13:14.5847420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,223.67*5D
2025-08-04T21:13:15.5845637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,223.75*57
2025-08-04T21:13:16.5863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,223.82*58
2025-08-04T21:13:17.5861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,223.79*50
2025-08-04T21:13:18.5860637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,223.70*53
2025-08-04T21:13:19.5858823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,223.74*79
2025-08-04T21:13:20.5856092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,223.82*5E
2025-08-04T21:13:21.5855258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,223.77*7C
2025-08-04T21:13:22.5852088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,223.73*76
2025-08-04T21:13:23.5850765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,223.88*7E
2025-08-04T21:13:24.5848161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,224.15*74
2025-08-04T21:13:25.5846357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,224.25*57
2025-08-04T21:13:26.5843125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,223.98*5C
2025-08-04T21:13:27.5843512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,223.70*5F
2025-08-04T21:13:28.5840405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,223.60*51
2025-08-04T21:13:29.5838215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,223.58*52
2025-08-04T21:13:30.5835903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,223.58*5A
2025-08-04T21:13:31.5834400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,223.67*56
2025-08-04T21:13:32.5832595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,223.73*77
2025-08-04T21:13:33.5830347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,223.69*77
2025-08-04T21:13:34.5828414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,223.71*74
2025-08-04T21:13:35.5826380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,223.88*7D
2025-08-04T21:13:36.5824182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,224.01*7F
2025-08-04T21:13:37.5822450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,224.00*71
2025-08-04T21:13:38.5820363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,223.86*7D
2025-08-04T21:13:39.5818076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,223.75*7C
2025-08-04T21:13:40.5817197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,223.69*7D
2025-08-04T21:13:41.5815486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,223.51*76
2025-08-04T21:13:42.5813425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,223.30*5A
2025-08-04T21:13:43.5810978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,223.34*78
2025-08-04T21:13:44.5809045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,223.74*5C
2025-08-04T21:13:45.5807616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,224.17*79
2025-08-04T21:13:46.5805344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,224.27*76
2025-08-04T21:13:47.5855588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,224.12*7E
2025-08-04T21:13:48.5801534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,223.86*7F
2025-08-04T21:13:49.5799577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,223.71*72
2025-08-04T21:13:50.5797690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,223.69*75
2025-08-04T21:13:51.5795057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,223.66*53
2025-08-04T21:13:52.5792957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,223.54*55
2025-08-04T21:13:53.5791223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,223.38*5B
2025-08-04T21:13:54.5789787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,223.27*7B
2025-08-04T21:13:55.5787355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,223.51*7B
2025-08-04T21:13:56.5785200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,223.89*70
2025-08-04T21:13:57.5783276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,224.12*79
2025-08-04T21:13:58.5937441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,224.17*78
2025-08-04T21:13:59.5778298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,224.02*55
2025-08-04T21:14:00.5777203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,223.74*51
2025-08-04T21:14:01.5775577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,223.38*5D
2025-08-04T21:14:02.5930390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,223.04*54
2025-08-04T21:14:03.5927900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,223.04*7D
2025-08-04T21:14:04.5926132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,223.39*78
2025-08-04T21:14:05.5923703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,223.65*78
2025-08-04T21:14:06.5921946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,223.75*77
2025-08-04T21:14:07.5919544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,223.89*7D
2025-08-04T21:14:08.5918068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,223.88*7A
2025-08-04T21:14:09.5915025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,223.75*52
2025-08-04T21:14:10.5913525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,223.74*5C
2025-08-04T21:14:11.5911195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,223.80*5B
2025-08-04T21:14:12.5909017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,223.79*7F
2025-08-04T21:14:13.5908357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,223.58*74
2025-08-04T21:14:14.5906040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,223.44*79
2025-08-04T21:14:15.5903865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,223.37*72
2025-08-04T21:14:16.5902312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,223.29*73
2025-08-04T21:14:17.5899831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,223.36*71
2025-08-04T21:14:18.5898081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,223.55*54
2025-08-04T21:14:19.5895885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,223.81*7A
2025-08-04T21:14:20.5893959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,223.88*50
2025-08-04T21:14:21.5892289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,223.79*5F
2025-08-04T21:14:22.5889673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,223.64*5B
2025-08-04T21:14:23.5888146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,223.56*57
2025-08-04T21:14:24.5885738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,223.41*7F
2025-08-04T21:14:25.5883727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,223.12*7B
2025-08-04T21:14:26.5881242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,222.94*7A
2025-08-04T21:14:27.5879757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,223.02*7C
2025-08-04T21:14:28.5877297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,223.17*55
2025-08-04T21:14:29.5875484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,223.46*75
2025-08-04T21:14:30.5873518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,223.68*78
2025-08-04T21:14:31.5870725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,223.62*5A
2025-08-04T21:14:32.5870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,223.34*50
2025-08-04T21:14:33.5867937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,223.16*5F
2025-08-04T21:14:34.5865288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,223.16*7C
2025-08-04T21:14:35.5864580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,223.16*7D
2025-08-04T21:14:36.5862061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,223.18*76
2025-08-04T21:14:37.5859728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,223.22*79
2025-08-04T21:14:38.5858129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,223.11*78
2025-08-04T21:14:39.5855696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,222.78*7E
2025-08-04T21:14:40.5853950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,222.60*57
2025-08-04T21:14:41.5852572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,222.80*56
2025-08-04T21:14:42.5896469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,223.18*70
2025-08-04T21:14:43.5893378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,223.35*73
2025-08-04T21:14:44.5892586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,223.38*70
2025-08-04T21:14:45.5890532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,223.38*74
2025-08-04T21:14:46.5888772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,223.29*7A
2025-08-04T21:14:47.5886325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,223.12*7E
2025-08-04T21:14:48.5884592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,223.11*74
2025-08-04T21:14:49.5940315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,223.28*7B
2025-08-04T21:14:50.5880877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,223.39*74
2025-08-04T21:14:51.5878684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,223.26*7D
2025-08-04T21:14:52.5877267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,223.30*7F
2025-08-04T21:14:53.5874909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,223.44*55
2025-08-04T21:14:54.5872466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,223.40*52
2025-08-04T21:14:55.5870225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,223.32*56
2025-08-04T21:14:56.5868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,223.32*5E
2025-08-04T21:14:57.5866826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,223.39*71
2025-08-04T21:14:58.5864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,223.45*77
2025-08-04T21:14:59.5862883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,223.46*7E
2025-08-04T21:15:00.5860894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,223.52*7C
2025-08-04T21:15:01.5858740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,223.68*72
2025-08-04T21:15:02.5856611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,223.66*7F
2025-08-04T21:15:03.5854680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,223.47*54
2025-08-04T21:15:04.5853124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,223.33*56
2025-08-04T21:15:05.5850420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,223.17*51
2025-08-04T21:15:06.5848688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,223.05*54
2025-08-04T21:15:07.5846380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,223.06*51
2025-08-04T21:15:08.5844293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,223.18*75
2025-08-04T21:15:09.5841981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,223.39*7E
2025-08-04T21:15:10.5840358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,223.49*75
2025-08-04T21:15:11.5840014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,223.66*79
2025-08-04T21:15:12.5836946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,223.77*71
2025-08-04T21:15:13.5834955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,223.67*52
2025-08-04T21:15:14.5832520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,223.41*55
2025-08-04T21:15:15.5830857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,223.04*58
2025-08-04T21:15:16.5829929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,222.72*52
2025-08-04T21:15:17.5826742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,222.64*7F
2025-08-04T21:15:18.5825487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,222.93*5F
2025-08-04T21:15:19.5823146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,223.30*77
2025-08-04T21:15:20.5820826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,223.64*7D
2025-08-04T21:15:21.5819005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,223.87*71
2025-08-04T21:15:22.5815945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,223.77*5B
2025-08-04T21:15:23.5814496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,223.58*58
2025-08-04T21:15:24.5813002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,223.29*5F
2025-08-04T21:15:25.5810926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,223.05*5D
2025-08-04T21:15:26.5808661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,222.93*70
2025-08-04T21:15:27.5806882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,222.83*7B
2025-08-04T21:15:28.5804949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,222.90*7F
2025-08-04T21:15:29.5802780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,223.10*7F
2025-08-04T21:15:30.5841716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,223.25*7B
2025-08-04T21:15:31.5840567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,223.33*7A
2025-08-04T21:15:32.5924442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,223.44*58
2025-08-04T21:15:33.5836934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,223.56*78
2025-08-04T21:15:34.5835067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,223.65*74
2025-08-04T21:15:35.5833651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,223.57*7D
2025-08-04T21:15:36.5829772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,223.37*51
2025-08-04T21:15:37.5829260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,223.10*50
2025-08-04T21:15:38.5826641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,222.89*5E
2025-08-04T21:15:39.5824798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,222.88*51
2025-08-04T21:15:40.5822888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,223.05*7D
2025-08-04T21:15:41.5820683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,223.37*7A
2025-08-04T21:15:42.5818507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,223.70*7A
2025-08-04T21:15:43.5816733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,223.88*76
2025-08-04T21:15:44.5814628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,223.84*7D
2025-08-04T21:15:45.5811262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,223.89*70
2025-08-04T21:15:46.5810643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,224.12*7E
2025-08-04T21:15:47.5808560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,224.20*56
2025-08-04T21:15:48.5807189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,224.16*57
2025-08-04T21:15:49.5804998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,223.99*7D
2025-08-04T21:15:50.5959106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.51,223.82*72
2025-08-04T21:15:51.5801421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,223.89*7A
2025-08-04T21:15:52.5798027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,224.17*78
2025-08-04T21:15:53.5796415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,224.46*57
2025-08-04T21:15:54.5794417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,224.52*58
2025-08-04T21:15:55.5948561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,224.40*78
2025-08-04T21:15:56.5947089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,224.42*7E
2025-08-04T21:15:57.5945064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,224.63*78
2025-08-04T21:15:58.5943073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,224.82*7D
2025-08-04T21:15:59.5941225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,224.90*75
2025-08-04T21:16:00.5938801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,224.83*78
2025-08-04T21:16:01.5937155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,224.76*59
2025-08-04T21:16:02.5935239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,224.86*72
2025-08-04T21:16:03.5933567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,225.02*7F
2025-08-04T21:16:04.5930568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,224.99*77
2025-08-04T21:16:05.5929678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,224.86*77
2025-08-04T21:16:06.5926978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,224.79*76
2025-08-04T21:16:07.5925241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,224.88*72
2025-08-04T21:16:08.5974602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,225.15*78
2025-08-04T21:16:09.5921159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,225.39*77
2025-08-04T21:16:10.5918967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,225.55*71
2025-08-04T21:16:11.5917268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,225.66*7A
2025-08-04T21:16:12.5915428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,225.84*74
2025-08-04T21:16:13.5913438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,225.96*58
2025-08-04T21:16:14.5911220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,225.72*5A
2025-08-04T21:16:15.5908924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,225.32*5D
2025-08-04T21:16:16.5907156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,225.09*53
2025-08-04T21:16:17.5905211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,225.13*73
2025-08-04T21:16:18.5903432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,225.27*74
2025-08-04T21:16:19.5900516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.87,225.63*73
2025-08-04T21:16:20.5899151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,226.00*78
2025-08-04T21:16:21.5897743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,226.04*71
2025-08-04T21:16:22.5895087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,226.05*7E
2025-08-04T21:16:23.5893209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,226.07*5A
2025-08-04T21:16:24.5891248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,226.05*7A
2025-08-04T21:16:25.5889512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,225.85*5B
2025-08-04T21:16:26.5886654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,225.52*77
2025-08-04T21:16:27.5885412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,225.35*7A
2025-08-04T21:16:28.5883412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,225.36*74
2025-08-04T21:16:29.5881358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,225.52*78
2025-08-04T21:16:30.5877589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,225.82*77
2025-08-04T21:16:31.5876917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,226.09*76
2025-08-04T21:16:32.5875309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,226.19*7C
2025-08-04T21:16:33.5873560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,226.15*59
2025-08-04T21:16:34.5871298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,226.07*54
2025-08-04T21:16:35.5868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,225.98*7D
2025-08-04T21:16:36.5867651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,225.89*56
2025-08-04T21:16:37.5865449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,225.76*51
2025-08-04T21:16:38.5863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,225.54*77
2025-08-04T21:16:39.5861783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,225.39*5C
2025-08-04T21:16:40.5857575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,225.58*5B
2025-08-04T21:16:41.5856751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,225.93*71
2025-08-04T21:16:42.5854718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,226.23*7A
2025-08-04T21:16:43.5853658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,226.41*79
2025-08-04T21:16:44.5850267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.75,226.37*71
2025-08-04T21:16:45.5848899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,226.18*70
2025-08-04T21:16:46.5846960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,225.85*71
2025-08-04T21:16:47.5845296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,225.65*50
2025-08-04T21:16:48.5843535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,225.62*59
2025-08-04T21:16:49.5842203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,225.54*56
2025-08-04T21:16:50.5839726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,225.50*79
2025-08-04T21:16:51.5838012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,225.60*7F
2025-08-04T21:16:52.5835868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,225.70*54
2025-08-04T21:16:53.5833385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,225.72*7A
2025-08-04T21:16:54.5830715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,225.83*73
2025-08-04T21:16:55.5829877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,226.07*7F
2025-08-04T21:16:56.5864787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,226.36*7C
2025-08-04T21:16:57.5863739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,226.51*78
2025-08-04T21:16:58.5861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,226.31*77
2025-08-04T21:16:59.5858705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,225.81*70
2025-08-04T21:17:00.5857832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,225.21*5C
2025-08-04T21:17:01.5855493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,224.83*50
2025-08-04T21:17:02.5853418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,224.82*76
2025-08-04T21:17:03.5850744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,225.09*5E
2025-08-04T21:17:04.5849307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,225.56*51
2025-08-04T21:17:05.5847033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,225.96*7C
2025-08-04T21:17:06.5845346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,226.03*7A
2025-08-04T21:17:07.5844078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,226.01*7D
2025-08-04T21:17:08.5841125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,226.06*7F
2025-08-04T21:17:09.5839404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,225.98*71
2025-08-04T21:17:10.5837543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,225.73*7E
2025-08-04T21:17:11.5835673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,225.49*7B
2025-08-04T21:17:12.5833954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,225.37*7F
2025-08-04T21:17:13.5831249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,225.22*78
2025-08-04T21:17:14.5830147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,225.05*57
2025-08-04T21:17:15.5828442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,225.03*51
2025-08-04T21:17:16.5825610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,225.33*78
2025-08-04T21:17:17.5823817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,225.82*58
2025-08-04T21:17:18.5821474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,226.10*59
2025-08-04T21:17:19.5976068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,226.15*7B
2025-08-04T21:17:20.5973298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,226.23*7A
2025-08-04T21:17:21.5971979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,226.30*73
2025-08-04T21:17:22.5969932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,226.05*78
2025-08-04T21:17:23.5968368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,225.62*7A
2025-08-04T21:17:24.5966057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,225.30*51
2025-08-04T21:17:25.5963656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,225.10*52
2025-08-04T21:17:26.5961549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,225.15*54
2025-08-04T21:17:27.5959887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,225.50*79
2025-08-04T21:17:28.5958473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,225.87*75
2025-08-04T21:17:29.5955218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,226.19*78
2025-08-04T21:17:30.5953646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,226.29*7E
2025-08-04T21:17:31.5951745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,226.22*73
2025-08-04T21:17:32.5950281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,226.21*7E
2025-08-04T21:17:33.5947514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,226.30*7C
2025-08-04T21:17:34.5945679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,226.44*70
2025-08-04T21:17:35.5943251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,226.43*7B
2025-08-04T21:17:36.5941643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,226.32*77
2025-08-04T21:17:37.5940137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,226.22*77
2025-08-04T21:17:38.5937234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,226.02*79
2025-08-04T21:17:39.5935799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,225.84*77
2025-08-04T21:17:40.5933840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,225.85*5E
2025-08-04T21:17:41.5931362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,225.97*7C
2025-08-04T21:17:42.5930361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,226.14*7A
2025-08-04T21:17:43.5928109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,226.45*75
2025-08-04T21:17:44.5924543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,226.79*71
2025-08-04T21:17:45.5924377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,227.00*7D
2025-08-04T21:17:46.5922540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,226.94*7B
2025-08-04T21:17:47.5920414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,226.68*74
2025-08-04T21:17:48.5917647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,226.44*75
2025-08-04T21:17:49.5916706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,226.34*7C
2025-08-04T21:17:50.5914059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,226.40*7D
2025-08-04T21:17:51.5912043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,226.53*77
2025-08-04T21:17:52.5910405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,226.53*74
2025-08-04T21:17:53.5908368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,226.60*78
2025-08-04T21:17:54.5905575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,226.79*78
2025-08-04T21:17:55.5904415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,226.91*77
2025-08-04T21:17:56.5902516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,226.99*75
2025-08-04T21:17:57.5900246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,226.92*59
2025-08-04T21:17:58.5897988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,226.91*57
2025-08-04T21:17:59.5895512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,227.00*70
2025-08-04T21:18:00.5894147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,226.93*77
2025-08-04T21:18:01.5891148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,226.94*7A
2025-08-04T21:18:02.5890617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,227.07*78
2025-08-04T21:18:03.5888144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,227.11*73
2025-08-04T21:18:04.5886008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,227.12*74
2025-08-04T21:18:05.5884416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,227.01*79
2025-08-04T21:18:06.5882266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,226.82*5B
2025-08-04T21:18:07.5880175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,226.90*59
2025-08-04T21:18:08.5931165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,227.09*73
2025-08-04T21:18:09.5876361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,227.17*71
2025-08-04T21:18:10.5874336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,227.24*78
2025-08-04T21:18:11.5871904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,227.18*72
2025-08-04T21:18:12.5870528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,227.01*7D
2025-08-04T21:18:13.5868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,226.87*7D
2025-08-04T21:18:14.5865874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,226.74*72
2025-08-04T21:18:15.5864325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,226.67*7E
2025-08-04T21:18:16.5862284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,226.88*78
2025-08-04T21:18:17.5865009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,227.03*75
2025-08-04T21:18:18.5858291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,226.97*72
2025-08-04T21:18:19.5856039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,226.88*76
2025-08-04T21:18:20.5854104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,226.66*7A
2025-08-04T21:18:21.5852438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,226.53*7F
2025-08-04T21:18:22.5850905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,226.59*75
2025-08-04T21:18:23.5876505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,226.82*5C
2025-08-04T21:18:24.5874196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,226.89*77
2025-08-04T21:18:25.5873036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,226.80*72
2025-08-04T21:18:26.5870824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,226.83*77
2025-08-04T21:18:27.5868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,226.84*7C
2025-08-04T21:18:28.5866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,226.76*7B
2025-08-04T21:18:29.5863972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,226.71*54
2025-08-04T21:18:30.5861989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,226.68*5B
2025-08-04T21:18:31.5860400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,226.64*52
2025-08-04T21:18:32.5858703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,226.44*52
2025-08-04T21:18:33.5856783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,226.43*7E
2025-08-04T21:18:34.5853776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,226.68*53
2025-08-04T21:18:35.5851917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,226.90*50
2025-08-04T21:18:36.5851277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,227.00*77
2025-08-04T21:18:37.5871837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,227.08*72
2025-08-04T21:18:38.5869960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,227.11*70
2025-08-04T21:18:39.5868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,226.98*51
2025-08-04T21:18:40.5865754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,226.75*54
2025-08-04T21:18:41.5863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,226.75*5C
2025-08-04T21:18:42.5862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,226.96*7A
2025-08-04T21:18:43.5860376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,226.97*79
2025-08-04T21:18:44.5858165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,226.83*71
2025-08-04T21:18:45.5855550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,226.71*7F
2025-08-04T21:18:46.5853644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,226.82*77
2025-08-04T21:18:47.5851526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,227.09*77
2025-08-04T21:18:48.5850675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,227.27*7B
2025-08-04T21:18:49.5847731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,227.33*75
2025-08-04T21:18:50.5845596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,227.37*76
2025-08-04T21:18:51.5844560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,227.34*7C
2025-08-04T21:18:52.5841848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,227.26*7E
2025-08-04T21:18:53.5839752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,227.20*77
2025-08-04T21:18:54.5994424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,227.27*7A
2025-08-04T21:18:55.5859157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,227.51*70
2025-08-04T21:18:56.5856775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,227.75*74
2025-08-04T21:18:57.5854461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,227.91*75
2025-08-04T21:18:58.5853627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,227.90*7B
2025-08-04T21:18:59.5851020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,227.93*78
2025-08-04T21:19:00.5848759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,228.03*7A
2025-08-04T21:19:01.5847320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,228.04*7C
2025-08-04T21:19:02.5845344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,228.11*76
2025-08-04T21:19:03.5842884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,228.08*73
2025-08-04T21:19:04.5880933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,228.02*71
2025-08-04T21:19:05.5996004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,228.29*77
2025-08-04T21:19:06.5993804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,228.64*79
2025-08-04T21:19:07.5991066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,228.81*7E
2025-08-04T21:19:08.5989734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,228.95*70
2025-08-04T21:19:09.5987424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,229.03*73
2025-08-04T21:19:10.5984941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,228.95*71
2025-08-04T21:19:11.5983693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,228.90*7E
2025-08-04T21:19:12.5981156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,228.94*70
2025-08-04T21:19:13.5884952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,228.94*72
2025-08-04T21:19:14.5882555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,229.09*70
2025-08-04T21:19:15.5881535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,229.24*78
2025-08-04T21:19:16.5880340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,229.27*7B
2025-08-04T21:19:17.5903413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,229.28*71
2025-08-04T21:19:18.5901504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,229.27*72
2025-08-04T21:19:19.5899650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,229.45*5E
2025-08-04T21:19:20.5897825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,229.78*5C
2025-08-04T21:19:21.5895311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,229.87*57
2025-08-04T21:19:22.5892868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,229.71*5B
2025-08-04T21:19:23.5892186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,229.43*74
2025-08-04T21:19:24.5889286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,229.33*77
2025-08-04T21:19:25.5887141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,229.34*76
2025-08-04T21:19:26.5885768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,229.45*72
2025-08-04T21:19:27.5883147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,229.60*7C
2025-08-04T21:19:28.5881322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,229.75*73
2025-08-04T21:19:29.5880015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,229.94*59
2025-08-04T21:19:30.5877468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,230.04*56
2025-08-04T21:19:31.5876496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,229.97*5A
2025-08-04T21:19:32.5874391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,229.94*51
2025-08-04T21:19:33.5873240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,229.87*7D
2025-08-04T21:19:34.5869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,229.80*72
2025-08-04T21:19:35.5867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,230.05*7C
2025-08-04T21:19:36.5865605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,230.31*77
2025-08-04T21:19:37.5900961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,230.37*7C
2025-08-04T21:19:38.5897761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,230.42*7E
2025-08-04T21:19:39.5896331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,230.53*76
2025-08-04T21:19:40.5894106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,230.52*7E
2025-08-04T21:19:41.5892740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,230.52*7D
2025-08-04T21:19:42.5889903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,230.70*5E
2025-08-04T21:19:43.5887880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,230.87*7A
2025-08-04T21:19:44.5885858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,230.96*7F
2025-08-04T21:19:45.5883502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,231.07*56
2025-08-04T21:19:46.5882406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,231.04*54
2025-08-04T21:19:47.5879229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,230.90*72
2025-08-04T21:19:48.5876112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,230.94*76
2025-08-04T21:19:49.5875175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,231.07*71
2025-08-04T21:19:50.5872732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,231.16*7C
2025-08-04T21:19:51.5871792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,231.31*70
2025-08-04T21:19:52.5869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,231.45*78
2025-08-04T21:19:53.5867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,231.53*7C
2025-08-04T21:19:54.5865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,231.59*79
2025-08-04T21:19:55.5864256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,231.49*50
2025-08-04T21:19:56.5861886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,231.24*52
2025-08-04T21:19:57.5860471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,231.10*51
2025-08-04T21:19:58.5858516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,231.14*59
2025-08-04T21:19:59.5856444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,231.28*5E
2025-08-04T21:20:00.5854158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,231.40*7F
2025-08-04T21:20:01.5852276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,231.46*75
2025-08-04T21:20:02.6070440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,231.60*7D
2025-08-04T21:20:03.6004631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,231.73*79
2025-08-04T21:20:04.6002475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,231.89*76
2025-08-04T21:20:05.5844070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,231.89*7A
2025-08-04T21:20:06.5843033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,231.66*56
2025-08-04T21:20:07.5840005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,231.33*51
2025-08-04T21:20:08.5995024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,231.10*5F
2025-08-04T21:20:09.5836914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,231.12*5E
2025-08-04T21:20:10.5996582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,231.34*5C
2025-08-04T21:20:11.5854089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,231.47*50
2025-08-04T21:20:12.6008696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,231.55*76
2025-08-04T21:20:13.6006773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,231.67*71
2025-08-04T21:20:14.6004940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,231.68*7C
2025-08-04T21:20:15.6002777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,231.54*7E
2025-08-04T21:20:16.6000381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,231.50*7E
2025-08-04T21:20:17.5998385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,231.68*72
2025-08-04T21:20:18.5997624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,231.85*73
2025-08-04T21:20:19.5947101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,231.80*70
2025-08-04T21:20:20.5856276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,231.52*75
2025-08-04T21:20:21.5854881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,231.18*73
2025-08-04T21:20:22.5852205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,231.08*72
2025-08-04T21:20:23.5849799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,231.15*5F
2025-08-04T21:20:24.5848745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,231.31*55
2025-08-04T21:20:25.5846251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,231.50*5B
2025-08-04T21:20:26.6000654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,231.67*7A
2025-08-04T21:20:27.5998784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,231.68*76
2025-08-04T21:20:28.5997073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,231.59*79
2025-08-04T21:20:29.5995166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,231.43*7E
2025-08-04T21:20:30.5992569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,231.30*7B
2025-08-04T21:20:31.5990539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,231.33*7B
2025-08-04T21:20:32.5987989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,231.34*7D
2025-08-04T21:20:33.5986615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,231.28*76
2025-08-04T21:20:34.5875043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,231.22*78
2025-08-04T21:20:35.5981685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,231.11*7F
2025-08-04T21:20:36.5980668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,230.91*53
2025-08-04T21:20:37.5978315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,230.78*5C
2025-08-04T21:20:38.6035128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,230.77*79
2025-08-04T21:20:39.5996706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,230.92*5C
2025-08-04T21:20:40.5992777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,231.09*72
2025-08-04T21:20:41.5992148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,231.15*73
2025-08-04T21:20:42.5989376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,231.13*7D
2025-08-04T21:20:43.5987427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,231.04*79
2025-08-04T21:20:44.5986362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,230.92*58
2025-08-04T21:20:45.5854744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,230.72*51
2025-08-04T21:20:46.5852558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,230.47*55
2025-08-04T21:20:47.5851016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,230.43*59
2025-08-04T21:20:48.6005522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,230.44*75
2025-08-04T21:20:49.6002069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,230.54*7C
2025-08-04T21:20:50.6001135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,230.78*7C
2025-08-04T21:20:51.5998842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,230.95*78
2025-08-04T21:20:52.5997367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,231.05*7E
2025-08-04T21:20:53.5994989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,230.95*76
2025-08-04T21:20:54.5871093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,230.73*7F
2025-08-04T21:20:55.5868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,230.62*53
2025-08-04T21:20:56.5867554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,230.52*59
2025-08-04T21:20:57.5865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,230.47*5A
2025-08-04T21:20:58.5862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,230.45*55
2025-08-04T21:20:59.5861278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,230.46*7A
2025-08-04T21:21:00.6015792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,230.59*76
2025-08-04T21:21:01.5856817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,230.66*5B
2025-08-04T21:21:02.5853966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,230.80*54
2025-08-04T21:21:03.6009490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,231.15*7F
2025-08-04T21:21:04.6006918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,231.34*5F
2025-08-04T21:21:05.6005581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,231.07*52
2025-08-04T21:21:06.6003067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,230.74*53
2025-08-04T21:21:07.5844812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,230.53*52
2025-08-04T21:21:08.5998974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,230.55*7F
2025-08-04T21:21:09.5996743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,230.75*5B
2025-08-04T21:21:10.5995424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,230.85*71
2025-08-04T21:21:11.5993654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,230.78*75
2025-08-04T21:21:12.5991463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,230.75*74
2025-08-04T21:21:13.5989490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,230.91*52
2025-08-04T21:21:14.5986629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,231.01*53
2025-08-04T21:21:15.5985011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,231.12*5E
2025-08-04T21:21:16.5982914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,231.36*78
2025-08-04T21:21:17.5981640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,231.29*73
2025-08-04T21:21:18.5979122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,230.94*7F
2025-08-04T21:21:19.6005853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,230.72*7A
2025-08-04T21:21:20.5847166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,230.81*59
2025-08-04T21:21:21.6000193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,231.13*5A
2025-08-04T21:21:22.5999647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,231.29*78
2025-08-04T21:21:23.5997757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,231.28*7E
2025-08-04T21:21:24.5995423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,231.17*75
2025-08-04T21:21:25.5992705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,231.04*79
2025-08-04T21:21:26.5991528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,231.09*79
2025-08-04T21:21:27.5989589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,231.23*57
2025-08-04T21:21:28.5987921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,231.41*72
2025-08-04T21:21:29.5984778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,231.53*7F
2025-08-04T21:21:30.5983530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,231.53*73
2025-08-04T21:21:31.5981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,231.43*70
2025-08-04T21:21:32.5979597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,231.29*59
2025-08-04T21:21:33.5976988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,231.08*5E
2025-08-04T21:21:34.5975752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,230.94*5A
2025-08-04T21:21:35.5973245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,230.93*75
2025-08-04T21:21:36.5971373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,230.92*7A
2025-08-04T21:21:37.5970808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,230.89*77
2025-08-04T21:21:38.5967359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,230.81*77
2025-08-04T21:21:39.5965586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,230.88*7D
2025-08-04T21:21:40.5962806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,231.17*7B
2025-08-04T21:21:41.5961553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,231.37*7F
2025-08-04T21:21:42.5959738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,231.35*51
2025-08-04T21:21:43.5957387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,231.06*5F
2025-08-04T21:21:44.5955651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,230.84*5E
2025-08-04T21:21:45.5951868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,230.90*53
2025-08-04T21:21:46.5951780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,230.83*78
2025-08-04T21:21:47.5981547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,230.71*7A
2025-08-04T21:21:48.5977867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,230.69*70
2025-08-04T21:21:49.5977774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,230.75*7D
2025-08-04T21:21:50.5975598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,230.81*7D
2025-08-04T21:21:51.5973865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,230.74*5C
2025-08-04T21:21:52.5970829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,230.60*56
2025-08-04T21:21:53.5969199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,230.47*52
2025-08-04T21:21:54.5868222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,230.59*74
2025-08-04T21:21:55.6022280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,230.84*71
2025-08-04T21:21:56.6020513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,231.00*78
2025-08-04T21:21:57.6018671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,230.98*7C
2025-08-04T21:21:58.6015849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,230.84*76
2025-08-04T21:21:59.6014319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,230.76*5F
2025-08-04T21:22:00.6012696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,230.63*54
2025-08-04T21:22:01.6009445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,230.49*58
2025-08-04T21:22:02.6008404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,230.40*52
2025-08-04T21:22:03.6006661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,230.32*5F
2025-08-04T21:22:04.6005093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,230.36*51
2025-08-04T21:22:05.6002702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,230.50*71
2025-08-04T21:22:06.6000515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,230.49*7F
2025-08-04T21:22:07.5998867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,230.46*7A
2025-08-04T21:22:08.5997058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,230.44*76
2025-08-04T21:22:09.5994079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,230.39*54
2025-08-04T21:22:10.5992818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,230.40*51
2025-08-04T21:22:11.5990356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,230.48*55
2025-08-04T21:22:12.5987745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,230.47*71
2025-08-04T21:22:13.5988214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,230.38*75
2025-08-04T21:22:14.5984185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,230.20*74
2025-08-04T21:22:15.5982422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,230.06*59
2025-08-04T21:22:16.5980392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,229.92*53
2025-08-04T21:22:17.5978843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,229.73*53
2025-08-04T21:22:18.5976687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,229.59*54
2025-08-04T21:22:19.5974247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,229.67*76
2025-08-04T21:22:20.5972837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,229.97*54
2025-08-04T21:22:21.5970510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,230.30*59
2025-08-04T21:22:22.5968915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,230.43*7C
2025-08-04T21:22:23.5966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,230.21*56
2025-08-04T21:22:24.5964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,229.88*5F
2025-08-04T21:22:25.5989417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,229.85*51
2025-08-04T21:22:26.5987593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,229.90*70
2025-08-04T21:22:27.6025215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,229.80*70
2025-08-04T21:22:28.6022604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,229.65*7A
2025-08-04T21:22:29.6019308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,229.51*72
2025-08-04T21:22:30.5908470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,229.50*79
2025-08-04T21:22:31.5906324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,229.45*5A
2025-08-04T21:22:32.5904316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,229.41*59
2025-08-04T21:22:33.5901590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,229.44*7F
2025-08-04T21:22:34.5900971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,229.62*70
2025-08-04T21:22:35.5899054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,229.89*5A
2025-08-04T21:22:36.5896173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,230.09*79
2025-08-04T21:22:37.5894065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,229.88*7A
2025-08-04T21:22:38.5892822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,229.60*5C
2025-08-04T21:22:39.5890068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,229.40*5E
2025-08-04T21:22:40.5888589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,229.28*5F
2025-08-04T21:22:41.5887935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,229.40*58
2025-08-04T21:22:42.5884373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,229.55*7E
2025-08-04T21:22:43.6038860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,229.54*71
2025-08-04T21:22:44.6036588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,229.51*73
2025-08-04T21:22:45.6034396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,229.57*73
2025-08-04T21:22:46.5876565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,229.66*54
2025-08-04T21:22:47.5874164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,229.68*54
2025-08-04T21:22:48.5873007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,229.55*53
2025-08-04T21:22:49.6026678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,229.51*5C
2025-08-04T21:22:50.6024765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,229.75*75
2025-08-04T21:22:51.6023258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,230.08*74
2025-08-04T21:22:52.6020424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,230.31*7D
2025-08-04T21:22:53.6018998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,230.31*77
2025-08-04T21:22:54.6016772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,230.11*50
2025-08-04T21:22:55.6014490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,229.93*53
2025-08-04T21:22:56.5856804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,229.86*78
2025-08-04T21:22:57.6011989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,229.99*5E
2025-08-04T21:22:58.6009200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,229.96*78
2025-08-04T21:22:59.6006558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,229.87*72
2025-08-04T21:23:00.6005719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.14,229.95*78
2025-08-04T21:23:01.6002793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,230.07*57
2025-08-04T21:23:02.6000272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,230.27*50
2025-08-04T21:23:03.5999081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,230.27*5C
2025-08-04T21:23:04.5997554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,230.18*72
2025-08-04T21:23:05.5994559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,230.16*71
2025-08-04T21:23:06.5992415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,230.19*57
2025-08-04T21:23:07.5990698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,230.21*58
2025-08-04T21:23:08.5988699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,230.21*55
2025-08-04T21:23:09.5986727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,230.22*53
2025-08-04T21:23:10.5984848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,230.27*5B
2025-08-04T21:23:11.6014450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,230.38*55
2025-08-04T21:23:12.5981158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,230.43*7E
2025-08-04T21:23:13.5978616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,230.41*7E
2025-08-04T21:23:14.5976111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,230.46*79
2025-08-04T21:23:15.5974820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,230.49*79
2025-08-04T21:23:16.6008357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,230.60*72
2025-08-04T21:23:17.6006401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,230.74*5E
2025-08-04T21:23:18.6004600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,230.90*58
2025-08-04T21:23:19.6002378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,231.01*50
2025-08-04T21:23:20.5999769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,230.94*7B
2025-08-04T21:23:21.5997856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,230.79*7A
2025-08-04T21:23:22.5995923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,230.75*72
2025-08-04T21:23:23.5994510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,230.85*7A
2025-08-04T21:23:24.5992385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,230.91*7E
2025-08-04T21:23:25.5990062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,231.05*5E
2025-08-04T21:23:26.5988249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,231.12*5A
2025-08-04T21:23:27.5986636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,230.98*52
2025-08-04T21:23:28.5984852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,230.92*59
2025-08-04T21:23:29.5983570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,230.95*73
2025-08-04T21:23:30.6008190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,231.04*73
2025-08-04T21:23:31.6005311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,231.26*73
2025-08-04T21:23:32.6003918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,231.40*7B
2025-08-04T21:23:33.6001933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,231.30*7C
2025-08-04T21:23:34.6000215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,231.21*7E
2025-08-04T21:23:35.5997864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,231.16*5A
2025-08-04T21:23:36.5995767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,231.01*50
2025-08-04T21:23:37.5995116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,231.03*76
2025-08-04T21:23:38.5992075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,231.24*73
2025-08-04T21:23:39.5989520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,231.36*7A
2025-08-04T21:23:40.5988152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,231.45*7A
2025-08-04T21:23:41.5985680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,231.54*73
2025-08-04T21:23:42.5984359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,231.59*76
2025-08-04T21:23:43.5981779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,231.55*79
2025-08-04T21:23:44.5979443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,231.55*7F
2025-08-04T21:23:45.5978301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,231.59*7A
2025-08-04T21:23:46.5976194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,231.45*7C
2025-08-04T21:23:47.5974014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,231.30*5E
2025-08-04T21:23:48.5971968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,231.27*7A
2025-08-04T21:23:49.6004940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,231.31*79
2025-08-04T21:23:50.6003468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,231.38*7E
2025-08-04T21:23:51.6001033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,231.46*7B
2025-08-04T21:23:52.5998884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,231.49*77
2025-08-04T21:23:53.5997172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,231.53*79
2025-08-04T21:23:54.5994992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,231.62*71
2025-08-04T21:23:55.5993016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,231.76*51
2025-08-04T21:23:56.5990802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,231.99*78
2025-08-04T21:23:57.5989601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,232.09*72
2025-08-04T21:23:58.5987418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,231.90*57
2025-08-04T21:23:59.5985226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,231.76*59
2025-08-04T21:24:00.5982503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,231.79*79
2025-08-04T21:24:01.5981369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,231.99*73
2025-08-04T21:24:02.5979289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,232.01*7C
2025-08-04T21:24:03.5977007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,231.97*75
2025-08-04T21:24:04.5974454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,232.11*76
2025-08-04T21:24:05.5973321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,232.33*7C
2025-08-04T21:24:06.5971281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,232.61*78
2025-08-04T21:24:07.5969735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,232.67*58
2025-08-04T21:24:08.5967428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,232.75*7B
2025-08-04T21:24:09.5965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,232.98*5B
2025-08-04T21:24:10.5963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,233.11*70
2025-08-04T21:24:11.5961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,233.15*78
2025-08-04T21:24:12.5959605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,232.99*7A
2025-08-04T21:24:13.5957322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,232.82*77
2025-08-04T21:24:14.5955721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,232.79*75
2025-08-04T21:24:15.5953330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,232.97*71
2025-08-04T21:24:16.6007811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,233.26*70
2025-08-04T21:24:17.6005203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,233.59*71
2025-08-04T21:24:18.6045214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,233.89*7F
2025-08-04T21:24:19.6044399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,233.94*71
2025-08-04T21:24:20.6040534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,233.80*77
2025-08-04T21:24:21.6038787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,233.71*74
2025-08-04T21:24:22.6036733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,233.70*7E
2025-08-04T21:24:23.6034824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,233.92*72
2025-08-04T21:24:24.6031691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,234.10*73
2025-08-04T21:24:25.6031403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,234.13*72
2025-08-04T21:24:26.6029325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,234.20*72
2025-08-04T21:24:27.6027157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,234.28*7D
2025-08-04T21:24:28.6024661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,234.42*7E
2025-08-04T21:24:29.6023392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,234.57*71
2025-08-04T21:24:30.6020372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,234.65*7C
2025-08-04T21:24:31.6019157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,234.74*76
2025-08-04T21:24:32.6016709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,235.04*5D
2025-08-04T21:24:33.6014699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,235.27*77
2025-08-04T21:24:34.6013216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,235.35*75
2025-08-04T21:24:35.6011378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,235.32*79
2025-08-04T21:24:36.6009143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,235.28*73
2025-08-04T21:24:37.6006945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,235.43*7C
2025-08-04T21:24:38.6004373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,235.72*79
2025-08-04T21:24:39.6002940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,236.03*70
2025-08-04T21:24:40.6000931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,236.17*79
2025-08-04T21:24:41.5998922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,236.17*70
2025-08-04T21:24:42.5997693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,236.17*75
2025-08-04T21:24:43.5995042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,236.21*5C
2025-08-04T21:24:44.5992770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,236.33*55
2025-08-04T21:24:45.5991759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,236.32*79
2025-08-04T21:24:46.5989427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,236.26*76
2025-08-04T21:24:47.5987413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,236.45*7F
2025-08-04T21:24:48.5985505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,236.82*70
2025-08-04T21:24:49.5983472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,237.16*77
2025-08-04T21:24:50.5981371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,237.31*73
2025-08-04T21:24:51.5979830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,237.26*53
2025-08-04T21:24:52.5978042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,237.19*55
2025-08-04T21:24:53.5976018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,237.11*50
2025-08-04T21:24:54.5973178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,237.04*7B
2025-08-04T21:24:55.5971635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,237.03*7F
2025-08-04T21:24:56.5969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,236.95*70
2025-08-04T21:24:57.5966456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,237.08*5F
2025-08-04T21:24:58.5965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,237.47*53
2025-08-04T21:24:59.5963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,237.91*55
2025-08-04T21:25:00.5961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,238.08*7E
2025-08-04T21:25:01.5959899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,237.85*5F
2025-08-04T21:25:02.5957256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.74,237.54*50
2025-08-04T21:25:03.5955774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,237.31*55
2025-08-04T21:25:04.5953823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,237.46*78
2025-08-04T21:25:05.5951614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,237.76*5A
2025-08-04T21:25:06.5949237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,237.82*75
2025-08-04T21:25:07.5947079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,237.78*7B
2025-08-04T21:25:08.5945589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,237.70*72
2025-08-04T21:25:09.5969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,237.60*50
2025-08-04T21:25:10.5964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,237.60*7A
2025-08-04T21:25:11.5964559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,237.83*73
2025-08-04T21:25:12.5962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,238.22*79
2025-08-04T21:25:13.5960130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,238.53*79
2025-08-04T21:25:14.5959517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,238.62*77
2025-08-04T21:25:15.5956224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,238.42*7C
2025-08-04T21:25:16.5954274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,238.23*7F
2025-08-04T21:25:17.5952274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,238.18*5A
2025-08-04T21:25:18.5950537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,238.26*5B
2025-08-04T21:25:19.5948490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,238.42*72
2025-08-04T21:25:20.5945560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,238.61*78
2025-08-04T21:25:21.5943667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,238.77*76
2025-08-04T21:25:22.5940805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,238.84*72
2025-08-04T21:25:23.5940402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,238.91*76
2025-08-04T21:25:24.5937898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,238.91*70
2025-08-04T21:25:25.5936505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,238.85*7B
2025-08-04T21:25:26.5933851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,238.80*7E
2025-08-04T21:25:27.5932206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,238.84*78
2025-08-04T21:25:28.5929829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,238.98*79
2025-08-04T21:25:29.5928104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,239.18*7F
2025-08-04T21:25:30.5984600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,239.33*70
2025-08-04T21:25:31.5924225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,239.26*7E
2025-08-04T21:25:32.5922258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,239.16*5E
2025-08-04T21:25:33.5919731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,239.07*58
2025-08-04T21:25:34.5918606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,239.08*7D
2025-08-04T21:25:35.5917419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,239.19*71
2025-08-04T21:25:36.6070656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,239.33*7A
2025-08-04T21:25:37.6067384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,239.39*78
2025-08-04T21:25:38.5911013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,239.43*74
2025-08-04T21:25:39.5908985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,239.58*57
2025-08-04T21:25:40.5906790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,239.65*55
2025-08-04T21:25:41.6060724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,239.65*7D
2025-08-04T21:25:42.6059456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,239.72*72
2025-08-04T21:25:43.6056448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,239.81*71
2025-08-04T21:25:44.6055447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,239.86*7C
2025-08-04T21:25:45.6051920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,239.87*74
2025-08-04T21:25:46.6050605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,239.87*74
2025-08-04T21:25:47.6048820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,239.85*76
2025-08-04T21:25:48.6047279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,239.79*74
2025-08-04T21:25:49.6045274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,239.85*58
2025-08-04T21:25:50.6042212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,240.06*51
2025-08-04T21:25:51.6039958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,240.33*71
2025-08-04T21:25:52.6038320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,240.62*7B
2025-08-04T21:25:53.6037126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,240.84*53
2025-08-04T21:25:54.6034536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,240.75*50
2025-08-04T21:25:55.6032459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,240.45*52
2025-08-04T21:25:56.6030062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,240.24*7C
2025-08-04T21:25:57.6028289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,240.12*7E
2025-08-04T21:25:58.6026808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,240.22*7B
2025-08-04T21:25:59.6024951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,240.53*73
2025-08-04T21:26:00.6022894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,240.81*7C
2025-08-04T21:26:01.6020504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,241.08*7A
2025-08-04T21:26:02.6018867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,241.34*77
2025-08-04T21:26:03.6016796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,241.44*55
2025-08-04T21:26:04.6014908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,241.38*5F
2025-08-04T21:26:05.6012458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,241.16*54
2025-08-04T21:26:06.6011190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,240.90*71
2025-08-04T21:26:07.6009147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,240.75*7D
2025-08-04T21:26:08.6007119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,240.80*70
2025-08-04T21:26:09.6005012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,241.07*57
2025-08-04T21:26:10.6003990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,241.44*54
2025-08-04T21:26:11.6001015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,241.72*77
2025-08-04T21:26:12.5999875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,241.86*78
2025-08-04T21:26:13.5996574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,241.94*5D
2025-08-04T21:26:14.5995492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,241.94*57
2025-08-04T21:26:15.5994123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,241.91*58
2025-08-04T21:26:16.5992050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,241.82*59
2025-08-04T21:26:17.5990350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,241.64*7C
2025-08-04T21:26:18.5987871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,241.52*76
2025-08-04T21:26:19.5985200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,241.67*52
2025-08-04T21:26:20.5984074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,241.99*50
2025-08-04T21:26:21.5981394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,242.27*7B
2025-08-04T21:26:22.5979823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,242.50*7F
2025-08-04T21:26:23.5976410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,242.63*73
2025-08-04T21:26:24.5975662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,242.65*71
2025-08-04T21:26:25.5973948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,242.62*74
2025-08-04T21:26:26.5971867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,242.58*7A
2025-08-04T21:26:27.5997112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,242.66*72
2025-08-04T21:26:28.5995628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,242.76*75
2025-08-04T21:26:29.5993723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,242.78*76
2025-08-04T21:26:30.5991393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,242.81*5D
2025-08-04T21:26:31.5990142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,242.80*59
2025-08-04T21:26:32.5986623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,242.84*5B
2025-08-04T21:26:33.5986449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,242.88*52
2025-08-04T21:26:34.5983565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,242.74*79
2025-08-04T21:26:35.5981244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,242.58*77
2025-08-04T21:26:36.5979949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,242.65*50
2025-08-04T21:26:37.5977370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,242.92*59
2025-08-04T21:26:38.5975887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,243.32*5A
2025-08-04T21:26:39.5973465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,243.51*73
2025-08-04T21:26:40.5971405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,243.42*54
2025-08-04T21:26:41.5969889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,243.11*5B
2025-08-04T21:26:42.5968171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,242.85*5A
2025-08-04T21:26:43.5965144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,242.67*5E
2025-08-04T21:26:44.5963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,242.52*7E
2025-08-04T21:26:45.5961521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,242.37*78
2025-08-04T21:26:46.5959173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,242.42*7B
2025-08-04T21:26:47.5957822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,242.67*58
2025-08-04T21:26:48.5955440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,243.00*5E
2025-08-04T21:26:49.5986727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,243.22*73
2025-08-04T21:26:50.5984651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,243.17*54
2025-08-04T21:26:51.5982930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,242.94*5D
2025-08-04T21:26:52.5981084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,242.70*5C
2025-08-04T21:26:53.5978334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,242.71*7C
2025-08-04T21:26:54.5976208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,242.81*75
2025-08-04T21:26:55.5974509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,242.88*7D
2025-08-04T21:26:56.5972740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,242.94*76
2025-08-04T21:26:57.5970503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,242.83*75
2025-08-04T21:26:58.5967910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,242.69*51
2025-08-04T21:26:59.5967068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,242.58*55
2025-08-04T21:27:00.5964828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,242.47*7F
2025-08-04T21:27:01.5962808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,242.49*52
2025-08-04T21:27:02.5959621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,242.61*50
2025-08-04T21:27:03.5959055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,242.64*70
2025-08-04T21:27:04.5955965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,242.53*77
2025-08-04T21:27:05.5954812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,242.36*50
2025-08-04T21:27:06.5951895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,242.39*5C
2025-08-04T21:27:07.5951129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,242.58*7C
2025-08-04T21:27:08.5948723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,242.66*58
2025-08-04T21:27:09.5946975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,242.55*72
2025-08-04T21:27:10.5944461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,242.30*7C
2025-08-04T21:27:11.5942892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,242.08*7E
2025-08-04T21:27:12.5940415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,242.05*7F
2025-08-04T21:27:13.5938665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,242.15*7F
2025-08-04T21:27:14.5937684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,242.27*50
2025-08-04T21:27:15.6090712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,242.39*71
2025-08-04T21:27:16.6089697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,242.41*7F
2025-08-04T21:27:17.6087933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,242.37*75
2025-08-04T21:27:18.5928796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,242.32*54
2025-08-04T21:27:19.5925586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,242.22*55
2025-08-04T21:27:20.5925044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,242.10*56
2025-08-04T21:27:21.6079363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,242.07*5F
2025-08-04T21:27:22.6076279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,242.22*7A
2025-08-04T21:27:23.6075431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,242.32*79
2025-08-04T21:27:24.6072853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,242.31*73
2025-08-04T21:27:25.6071485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,242.20*74
2025-08-04T21:27:26.6069291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,242.07*7F
2025-08-04T21:27:27.6067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,242.12*54
2025-08-04T21:27:28.6064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,242.23*56
2025-08-04T21:27:29.6062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,242.19*77
2025-08-04T21:27:30.6061114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,242.06*72
2025-08-04T21:27:31.6059481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,241.98*78
2025-08-04T21:27:32.6057051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,241.97*78
2025-08-04T21:27:33.6054894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,242.24*7F
2025-08-04T21:27:34.6053030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,242.51*7F
2025-08-04T21:27:35.6051635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,242.49*73
2025-08-04T21:27:36.6048464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,242.38*59
2025-08-04T21:27:37.6046999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,242.14*50
2025-08-04T21:27:38.5941959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,241.90*5F
2025-08-04T21:27:39.6043018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,241.82*52
2025-08-04T21:27:40.6041206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,241.97*7F
2025-08-04T21:27:41.6038811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,242.29*73
2025-08-04T21:27:42.6037897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,242.57*7E
2025-08-04T21:27:43.6034691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,242.86*75
2025-08-04T21:27:44.6032869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,243.01*51
2025-08-04T21:27:45.6030932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,242.87*5B
2025-08-04T21:27:46.6028716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,242.58*5A
2025-08-04T21:27:47.6026538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,242.29*55
2025-08-04T21:27:48.6024697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,242.10*78
2025-08-04T21:27:49.6022843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,242.14*79
2025-08-04T21:27:50.6021075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,242.54*72
2025-08-04T21:27:51.6019673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,243.03*7E
2025-08-04T21:27:52.6016654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,243.19*7F
2025-08-04T21:27:53.6015840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,243.01*5B
2025-08-04T21:27:54.6013665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,242.71*5A
2025-08-04T21:27:55.6010653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,242.54*5F
2025-08-04T21:27:56.6009403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,242.41*54
2025-08-04T21:27:57.6007614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,242.38*5F
2025-08-04T21:27:58.6005463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,242.62*50
2025-08-04T21:27:59.6003614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.98,242.92*7F
2025-08-04T21:28:00.6001094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,243.21*7B
2025-08-04T21:28:01.5998672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,243.37*7A
2025-08-04T21:28:02.5997544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,243.27*57
2025-08-04T21:28:03.5995893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,243.04*50
2025-08-04T21:28:04.5994134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,242.78*5E
2025-08-04T21:28:05.5991443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,242.55*59
2025-08-04T21:28:06.5990080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,242.65*78
2025-08-04T21:28:07.5986903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,242.98*76
2025-08-04T21:28:08.5985622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,243.16*7C
2025-08-04T21:28:09.5983789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,243.23*7F
2025-08-04T21:28:10.5982389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,243.28*7E
2025-08-04T21:28:11.5979874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,243.40*7D
2025-08-04T21:28:12.5977713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,243.53*7E
2025-08-04T21:28:13.5975854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,243.57*7F
2025-08-04T21:28:14.5973717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,243.35*76
2025-08-04T21:28:15.5971273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,243.01*50
2025-08-04T21:28:16.5968873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,242.75*5B
2025-08-04T21:28:17.5967468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,242.76*7E
2025-08-04T21:28:18.5965235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,242.95*71
2025-08-04T21:28:19.5963391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,243.16*76
2025-08-04T21:28:20.5961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,243.34*74
2025-08-04T21:28:21.5959380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,243.47*7D
2025-08-04T21:28:22.5957179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,243.55*7B
2025-08-04T21:28:23.5955548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,243.68*71
2025-08-04T21:28:24.5953462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,243.72*77
2025-08-04T21:28:25.5950827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,243.65*71
2025-08-04T21:28:26.5950072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,243.44*5D
2025-08-04T21:28:27.5947462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,243.16*52
2025-08-04T21:28:28.5945941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,242.99*58
2025-08-04T21:28:29.5941625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,243.03*54
2025-08-04T21:28:30.5941422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,243.31*5B
2025-08-04T21:28:31.6096200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,243.58*76
2025-08-04T21:28:32.6093952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,243.75*73
2025-08-04T21:28:33.6091983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,243.81*72
2025-08-04T21:28:34.6090082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,243.77*5B
2025-08-04T21:28:35.5931751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,243.60*55
2025-08-04T21:28:36.5929892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,243.29*50
2025-08-04T21:28:37.6083608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,243.16*78
2025-08-04T21:28:38.6081828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,243.38*5F
2025-08-04T21:28:39.6080374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,243.58*5E
2025-08-04T21:28:40.6102638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,243.62*7C
2025-08-04T21:28:41.5955086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,243.71*7B
2025-08-04T21:28:42.5943048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,243.70*53
2025-08-04T21:28:43.5941178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,243.55*51
2025-08-04T21:28:44.5938298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,243.46*50
2025-08-04T21:28:45.6093070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,243.45*7A
2025-08-04T21:28:46.6091157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,243.51*7C
2025-08-04T21:28:47.6089007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,243.64*72
2025-08-04T21:28:48.6087631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,243.77*55
2025-08-04T21:28:49.6084810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,243.86*73
2025-08-04T21:28:50.6082725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,243.85*50
2025-08-04T21:28:51.6081211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,243.80*52
2025-08-04T21:28:52.6078686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,243.73*5C
2025-08-04T21:28:53.6077337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,243.63*52
2025-08-04T21:28:54.5971673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,243.54*7E
2025-08-04T21:28:55.5969855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,243.49*7C
2025-08-04T21:28:56.5967447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,243.50*7C
2025-08-04T21:28:57.5966531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,243.60*7E
2025-08-04T21:28:58.5963663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,243.64*71
2025-08-04T21:28:59.5960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,243.62*57
2025-08-04T21:29:00.5959863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,243.60*56
2025-08-04T21:29:01.5957758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,243.48*5A
2025-08-04T21:29:02.5954694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,243.40*54
2025-08-04T21:29:03.5953248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,243.37*57
2025-08-04T21:29:04.6108330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,243.32*72
2025-08-04T21:29:05.6105918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,243.31*71
2025-08-04T21:29:06.6104110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,243.39*7A
2025-08-04T21:29:07.5973725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,243.43*7A
2025-08-04T21:29:08.5971422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,243.38*7E
2025-08-04T21:29:09.5969879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,243.19*5F
2025-08-04T21:29:10.5966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,242.94*5C
2025-08-04T21:29:11.5965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,242.85*5D
2025-08-04T21:29:12.5963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,242.84*5C
2025-08-04T21:29:13.5961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,242.89*7A
2025-08-04T21:29:14.5960051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,242.94*78
2025-08-04T21:29:15.5957476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,242.93*7F
2025-08-04T21:29:16.5955462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,242.90*78
2025-08-04T21:29:17.5953921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,242.90*70
2025-08-04T21:29:18.5950407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,242.89*52
2025-08-04T21:29:19.5948546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,242.81*53
2025-08-04T21:29:20.6143000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,242.66*5A
2025-08-04T21:29:21.6101863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,242.53*52
2025-08-04T21:29:22.6100533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,242.67*79
2025-08-04T21:29:23.6098125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,242.90*73
2025-08-04T21:29:24.6096122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,243.24*79
2025-08-04T21:29:25.6093919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,243.35*79
2025-08-04T21:29:26.6091778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,243.10*73
2025-08-04T21:29:27.6090458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,242.70*51
2025-08-04T21:29:28.6087885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,242.27*52
2025-08-04T21:29:29.6086217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,242.11*56
2025-08-04T21:29:30.6084340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,242.33*52
2025-08-04T21:29:31.6081697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,242.82*56
2025-08-04T21:29:32.5985678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,243.35*7F
2025-08-04T21:29:33.5982979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,243.60*7A
2025-08-04T21:29:34.5980983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,243.39*57
2025-08-04T21:29:35.6022584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,242.98*5F
2025-08-04T21:29:36.6020748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,242.64*56
2025-08-04T21:29:37.6018462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,242.41*54
2025-08-04T21:29:38.6016133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,242.37*79
2025-08-04T21:29:39.6015651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,242.35*78
2025-08-04T21:29:40.6013832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,242.26*7C
2025-08-04T21:29:41.6010563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,242.20*79
2025-08-04T21:29:42.6008337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,242.13*55
2025-08-04T21:29:43.6008107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,242.13*52
2025-08-04T21:29:44.6005496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,242.34*5B
2025-08-04T21:29:45.6002583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,242.56*79
2025-08-04T21:29:46.6001152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,242.49*71
2025-08-04T21:29:47.5998420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,242.19*5F
2025-08-04T21:29:48.5996973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,241.88*58
2025-08-04T21:29:49.5994542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,241.73*52
2025-08-04T21:29:50.5992598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,241.78*7C
2025-08-04T21:29:51.5990499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,241.85*7F
2025-08-04T21:29:52.5988559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,241.94*7A
2025-08-04T21:29:53.5986545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,242.09*74
2025-08-04T21:29:54.5985596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,242.17*7A
2025-08-04T21:29:55.5983004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,242.15*7E
2025-08-04T21:29:56.5980695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,242.00*5E
2025-08-04T21:29:57.5979702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,241.89*55
2025-08-04T21:29:58.5976665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,241.80*57
2025-08-04T21:29:59.5974758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,241.90*75
2025-08-04T21:30:00.5972158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,242.22*56
2025-08-04T21:30:01.5971231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,242.64*52
2025-08-04T21:30:02.5968912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,242.80*7C
2025-08-04T21:30:03.6008675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.22,242.65*71
2025-08-04T21:30:04.6005915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,242.52*75
2025-08-04T21:30:05.6004601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,242.36*50
2025-08-04T21:30:06.6002297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,242.32*59
2025-08-04T21:30:07.6001060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,242.33*55
2025-08-04T21:30:08.5998415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,242.34*7D
2025-08-04T21:30:09.5997219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,242.53*75
2025-08-04T21:30:10.5994196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,242.77*7A
2025-08-04T21:30:11.5992840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,242.97*77
2025-08-04T21:30:12.5990955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,243.13*79
2025-08-04T21:30:13.5988851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,243.27*7A
2025-08-04T21:30:14.5986036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,243.32*74
2025-08-04T21:30:15.5984157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,243.22*7D
2025-08-04T21:30:16.5982068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,243.02*7E
2025-08-04T21:30:17.5980173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,242.69*7E
2025-08-04T21:30:18.5978600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,242.51*7C
2025-08-04T21:30:19.5976697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,242.61*7D
2025-08-04T21:30:20.5974808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,242.91*52
2025-08-04T21:30:21.5972582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,243.21*53
2025-08-04T21:30:22.5970806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,243.49*7F
2025-08-04T21:30:23.6124417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,243.54*7D
2025-08-04T21:30:24.6122382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,243.43*7F
2025-08-04T21:30:25.5964425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,243.38*5E
2025-08-04T21:30:26.5961643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,243.25*5B
2025-08-04T21:30:27.6116981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,243.16*77
2025-08-04T21:30:28.6114772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,243.17*7E
2025-08-04T21:30:29.5999333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,243.25*70
2025-08-04T21:30:30.5997522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,243.39*5D
2025-08-04T21:30:31.5995856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,243.49*5B
2025-08-04T21:30:32.5993855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,243.50*50
2025-08-04T21:30:33.5991960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,243.50*56
2025-08-04T21:30:34.6019093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,243.56*54
2025-08-04T21:30:35.6017160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,243.66*5C
2025-08-04T21:30:36.6015172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,243.67*7D
2025-08-04T21:30:37.6013286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,243.58*7E
2025-08-04T21:30:38.6010431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,243.39*70
2025-08-04T21:30:39.6008979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,243.27*71
2025-08-04T21:30:40.6006207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,243.34*7F
2025-08-04T21:30:41.6004699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,243.57*55
2025-08-04T21:30:42.6039758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,243.75*51
2025-08-04T21:30:43.6036719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,243.85*79
2025-08-04T21:30:44.6035340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,243.91*59
2025-08-04T21:30:45.6033602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,243.82*52
2025-08-04T21:30:46.6031058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,243.64*51
2025-08-04T21:30:47.6029402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,243.56*54
2025-08-04T21:30:48.6027412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,243.48*7D
2025-08-04T21:30:49.6025527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,243.46*7B
2025-08-04T21:30:50.6023234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,243.53*7C
2025-08-04T21:30:51.6021572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,243.61*7D
2025-08-04T21:30:52.6019013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,243.67*74
2025-08-04T21:30:53.6017256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,243.71*7E
2025-08-04T21:30:54.6015593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,243.58*7E
2025-08-04T21:30:55.6013427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,243.33*53
2025-08-04T21:30:56.6011345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,243.18*5F
2025-08-04T21:30:57.6008529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,243.15*7A
2025-08-04T21:30:58.6007767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,243.24*5D
2025-08-04T21:30:59.6005107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,243.39*75
2025-08-04T21:31:00.6003036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,243.46*76
2025-08-04T21:31:01.6001559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,243.36*71
2025-08-04T21:31:02.5999451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,243.18*50
2025-08-04T21:31:03.5997264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,243.03*57
2025-08-04T21:31:04.5995003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,242.90*55
2025-08-04T21:31:05.5993431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,242.79*53
2025-08-04T21:31:06.5990894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,242.60*78
2025-08-04T21:31:07.5990083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,242.49*74
2025-08-04T21:31:08.5986754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,242.55*7E
2025-08-04T21:31:09.6033557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,242.73*54
2025-08-04T21:31:10.5983420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,242.96*57
2025-08-04T21:31:11.5981146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,243.13*5D
2025-08-04T21:31:12.5979681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,243.18*59
2025-08-04T21:31:13.5976982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,243.14*55
2025-08-04T21:31:14.5975583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,242.84*53
2025-08-04T21:31:15.5972515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,242.47*50
2025-08-04T21:31:16.5971111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,242.27*52
2025-08-04T21:31:17.6125437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,242.29*77
2025-08-04T21:31:18.6122818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,242.52*73
2025-08-04T21:31:19.6122172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,242.73*7C
2025-08-04T21:31:20.6119683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,242.83*7B
2025-08-04T21:31:21.6117679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,242.91*7F
2025-08-04T21:31:22.6115412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,242.94*7F
2025-08-04T21:31:23.6113731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,242.89*51
2025-08-04T21:31:24.6112406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,242.70*7D
2025-08-04T21:31:25.6109590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,242.56*7F
2025-08-04T21:31:26.6107316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,242.63*79
2025-08-04T21:31:27.6105285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,242.82*7D
2025-08-04T21:31:28.6103948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,242.90*7E
2025-08-04T21:31:29.6101753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,242.72*56
2025-08-04T21:31:30.6099293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,242.47*57
2025-08-04T21:31:31.6098408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,242.35*50
2025-08-04T21:31:32.6095589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,242.43*7D
2025-08-04T21:31:33.6093663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,242.59*76
2025-08-04T21:31:34.6092401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,242.63*76
2025-08-04T21:31:35.6089455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,242.46*79
2025-08-04T21:31:36.6087214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,242.47*7C
2025-08-04T21:31:37.6085628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,242.66*5D
2025-08-04T21:31:38.6083551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,242.76*52
2025-08-04T21:31:39.6081041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,242.69*51
2025-08-04T21:31:40.6079934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,242.49*7D
2025-08-04T21:31:41.6077699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,242.38*75
2025-08-04T21:31:42.6075447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,242.41*57
2025-08-04T21:31:43.6098277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,242.58*5E
2025-08-04T21:31:44.6097094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,242.72*7C
2025-08-04T21:31:45.6093109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,242.73*79
2025-08-04T21:31:46.6092780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.45,242.65*5A
2025-08-04T21:31:47.6090232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,242.55*5E
2025-08-04T21:31:48.6149086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,242.51*56
2025-08-04T21:31:49.6086369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,242.59*70
2025-08-04T21:31:50.6084299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,242.64*7D
2025-08-04T21:31:51.6081877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,242.59*72
2025-08-04T21:31:52.6080656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,242.52*79
2025-08-04T21:31:53.6078478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,242.50*7C
2025-08-04T21:31:54.6075665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,242.54*75
2025-08-04T21:31:55.6074300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,242.59*7E
2025-08-04T21:31:56.6072296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,242.59*73
2025-08-04T21:31:57.6070739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,242.59*75
2025-08-04T21:31:58.6069462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,242.68*71
2025-08-04T21:31:59.6066208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,242.74*73
2025-08-04T21:32:00.6064922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,242.81*77
2025-08-04T21:32:01.6062715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,242.93*76
2025-08-04T21:32:02.6060333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,242.97*52
2025-08-04T21:32:03.6058451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,242.93*5D
2025-08-04T21:32:04.6057234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,242.78*59
2025-08-04T21:32:05.6092785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,242.63*7C
2025-08-04T21:32:06.6103982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,242.59*75
2025-08-04T21:32:07.6088981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,242.78*70
2025-08-04T21:32:08.6086773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,243.01*7E
2025-08-04T21:32:09.6085331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,243.05*7D
2025-08-04T21:32:10.6083067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,243.04*74
2025-08-04T21:32:11.6080914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,243.17*7B
2025-08-04T21:32:12.6078650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,243.22*78
2025-08-04T21:32:13.6076752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,243.15*5B
2025-08-04T21:32:14.6075500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,243.06*53
2025-08-04T21:32:15.6073674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,242.87*5B
2025-08-04T21:32:16.6071163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,242.68*58
2025-08-04T21:32:17.6067178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,242.74*50
2025-08-04T21:32:18.6067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,243.02*7B
2025-08-04T21:32:19.6065410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,243.26*73
2025-08-04T21:32:20.6062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,243.34*7B
2025-08-04T21:32:21.6059778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,243.31*7F
2025-08-04T21:32:22.6058782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,243.05*76
2025-08-04T21:32:23.6056402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,242.79*5B
2025-08-04T21:32:24.6055144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,242.79*70
2025-08-04T21:32:25.6053177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,243.06*79
2025-08-04T21:32:26.6051450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,243.18*72
2025-08-04T21:32:27.6049762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,243.00*7B
2025-08-04T21:32:28.6047098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,242.75*5A
2025-08-04T21:32:29.6045104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,242.64*54
2025-08-04T21:32:30.6043308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,242.80*5F
2025-08-04T21:32:31.6040868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,243.09*51
2025-08-04T21:32:32.6038715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,243.23*7B
2025-08-04T21:32:33.6037192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,243.19*7E
2025-08-04T21:32:34.6035006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,242.98*7F
2025-08-04T21:32:35.6033681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,242.69*70
2025-08-04T21:32:36.6031296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,242.63*5C
2025-08-04T21:32:37.6029083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,242.77*53
2025-08-04T21:32:38.6026938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,242.93*72
2025-08-04T21:32:39.6025350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,243.15*78
2025-08-04T21:32:40.6023513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,243.19*7A
2025-08-04T21:32:41.6021282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,243.12*59
2025-08-04T21:32:42.6018237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,243.06*5E
2025-08-04T21:32:43.6017415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,242.98*54
2025-08-04T21:32:44.6016254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,242.93*5C
2025-08-04T21:32:45.6013370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,242.90*75
2025-08-04T21:32:46.6010561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,242.77*77
2025-08-04T21:32:47.6010118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,242.75*7B
2025-08-04T21:32:48.6007308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,242.83*7E
2025-08-04T21:32:49.6005747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,243.02*54
2025-08-04T21:32:50.6003148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,243.29*7F
2025-08-04T21:32:51.6001179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,243.42*79
2025-08-04T21:32:52.5998865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,243.37*5B
2025-08-04T21:32:53.5997130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,243.17*54
2025-08-04T21:32:54.5995407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,242.88*5E
2025-08-04T21:32:55.5993206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,242.69*5E
2025-08-04T21:32:56.5991164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,242.49*75
2025-08-04T21:32:57.6013919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,242.40*73
2025-08-04T21:32:58.6012335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,242.56*7D
2025-08-04T21:32:59.6009810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,242.75*79
2025-08-04T21:33:00.6008580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,242.93*70
2025-08-04T21:33:01.6006599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,242.99*55
2025-08-04T21:33:02.6004702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,242.91*5F
2025-08-04T21:33:03.6002567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,242.78*74
2025-08-04T21:33:04.6156008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,242.76*76
2025-08-04T21:33:05.6154575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,242.87*7C
2025-08-04T21:33:06.6152405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,242.96*7B
2025-08-04T21:33:07.6150890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,242.99*7E
2025-08-04T21:33:08.6149214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,242.93*76
2025-08-04T21:33:09.6145949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,242.71*52
2025-08-04T21:33:10.5988833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,242.54*54
2025-08-04T21:33:11.5986562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,242.55*52
2025-08-04T21:33:12.6140056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,242.68*71
2025-08-04T21:33:13.6138397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,242.81*71
2025-08-04T21:33:14.6136784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,242.96*7E
2025-08-04T21:33:15.6134439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,243.12*7C
2025-08-04T21:33:16.6132437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,243.17*7D
2025-08-04T21:33:17.6130060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,243.04*7F
2025-08-04T21:33:18.6128519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,242.93*5B
2025-08-04T21:33:19.6126584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,242.90*70
2025-08-04T21:33:20.6124010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,242.85*7E
2025-08-04T21:33:21.6121485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,242.84*71
2025-08-04T21:33:22.6120375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,242.90*7D
2025-08-04T21:33:23.6118543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,243.00*7C
2025-08-04T21:33:24.6116588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,243.07*7B
2025-08-04T21:33:25.6114214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,243.08*50
2025-08-04T21:33:26.6112962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,243.01*54
2025-08-04T21:33:27.6110825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,242.92*59
2025-08-04T21:33:28.6108610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,242.89*7F
2025-08-04T21:33:29.6106371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,242.87*5C
2025-08-04T21:33:30.6104205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,242.98*72
2025-08-04T21:33:31.6102683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,243.16*7A
2025-08-04T21:33:32.6100901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,243.18*70
2025-08-04T21:33:33.6098712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,243.17*70
2025-08-04T21:33:34.6096486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,243.13*56
2025-08-04T21:33:35.6094931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,243.14*57
2025-08-04T21:33:36.6093424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,243.20*7B
2025-08-04T21:33:37.6090743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,243.16*7D
2025-08-04T21:33:38.6088322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,243.02*75
2025-08-04T21:33:39.6087162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,242.89*7D
2025-08-04T21:33:40.6084236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,242.94*7B
2025-08-04T21:33:41.6082719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,243.07*7C
2025-08-04T21:33:42.6081425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,243.11*7B
2025-08-04T21:33:43.6078651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,243.10*7E
2025-08-04T21:33:44.6076793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,243.23*70
2025-08-04T21:33:45.6074726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,243.35*57
2025-08-04T21:33:46.6073467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,243.38*51
2025-08-04T21:33:47.6096003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,243.40*7F
2025-08-04T21:33:48.6093904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,243.38*70
2025-08-04T21:33:49.6100251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,243.26*5B
2025-08-04T21:33:50.6088884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,243.06*52
2025-08-04T21:33:51.6088006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,242.91*5A
2025-08-04T21:33:52.6084852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,242.87*73
2025-08-04T21:33:53.6083894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,242.84*77
2025-08-04T21:33:54.6081591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,242.87*73
2025-08-04T21:33:55.6079929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,242.97*70
2025-08-04T21:33:56.6077914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,243.12*77
2025-08-04T21:33:57.6075889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,243.30*5D
2025-08-04T21:33:58.6073519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,243.40*5D
2025-08-04T21:33:59.6071534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,243.34*54
2025-08-04T21:34:00.6069833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,243.21*7E
2025-08-04T21:34:01.6067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,243.09*72
2025-08-04T21:34:02.6064375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,242.96*7D
2025-08-04T21:34:03.6063116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,242.83*7C
2025-08-04T21:34:04.6061429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,242.71*7E
2025-08-04T21:34:05.6059424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,242.57*7B
2025-08-04T21:34:06.6057312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,242.54*7C
2025-08-04T21:34:07.6055780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,242.71*7A
2025-08-04T21:34:08.6053796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,242.91*74
2025-08-04T21:34:09.6051277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,243.12*73
2025-08-04T21:34:10.6049087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,243.25*7B
2025-08-04T21:34:11.6047427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,243.19*72
2025-08-04T21:34:12.6045584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,243.01*73
2025-08-04T21:34:13.6043192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,242.82*72
2025-08-04T21:34:14.6041351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,242.74*7C
2025-08-04T21:34:15.6039515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,242.73*7C
2025-08-04T21:34:16.6037697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,242.74*79
2025-08-04T21:34:17.6035927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,242.73*70
2025-08-04T21:34:18.6034189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,242.68*70
2025-08-04T21:34:19.6031924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,242.62*71
2025-08-04T21:34:20.6029064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,242.65*72
2025-08-04T21:34:21.6026783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,242.78*5E
2025-08-04T21:34:22.6026545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,242.93*59
2025-08-04T21:34:23.6022972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,242.98*50
2025-08-04T21:34:24.6021869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,242.88*56
2025-08-04T21:34:25.6019450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,242.87*75
2025-08-04T21:34:26.6017779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,242.97*57
2025-08-04T21:34:27.6015228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,243.00*55
2025-08-04T21:34:28.6169472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,242.90*75
2025-08-04T21:34:29.6167972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,242.83*76
2025-08-04T21:34:30.6165718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,242.81*71
2025-08-04T21:34:31.6007463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,242.72*50
2025-08-04T21:34:32.6005521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,242.67*56
2025-08-04T21:34:33.6003722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,242.74*53
2025-08-04T21:34:34.6156996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,242.87*76
2025-08-04T21:34:35.6156066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,242.92*70
2025-08-04T21:34:36.6153728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,242.89*73
2025-08-04T21:34:37.6151386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,242.78*72
2025-08-04T21:34:38.6149668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,242.68*76
2025-08-04T21:34:39.6147856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,242.64*7D
2025-08-04T21:34:40.6145615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,242.65*73
2025-08-04T21:34:41.6143458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,242.66*7D
2025-08-04T21:34:42.6141568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,242.62*76
2025-08-04T21:34:43.6139982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,242.55*7D
2025-08-04T21:34:44.6137974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,242.39*7B
2025-08-04T21:34:45.6023975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,242.31*79
2025-08-04T21:34:46.6132930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,242.20*74
2025-08-04T21:34:47.6021744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,241.88*53
2025-08-04T21:34:48.6019721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,241.39*59
2025-08-04T21:34:49.6017813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,240.98*50
2025-08-04T21:34:50.6015353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,240.61*50
2025-08-04T21:34:51.6013593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,240.27*59
2025-08-04T21:34:52.6167228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,239.98*70
2025-08-04T21:34:53.6164961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,239.52*72
2025-08-04T21:34:54.6163539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,238.88*73
2025-08-04T21:34:55.6161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,238.26*56
2025-08-04T21:34:56.6159698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,237.62*57
2025-08-04T21:34:57.6157708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,237.06*57
2025-08-04T21:34:58.6155600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,236.50*58
2025-08-04T21:34:59.6153366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,235.75*56
2025-08-04T21:35:00.6151898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,235.04*50
2025-08-04T21:35:01.6149495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,234.36*58
2025-08-04T21:35:02.6147339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,233.65*54
2025-08-04T21:35:03.6144771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,232.94*59
2025-08-04T21:35:04.6143607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,232.12*54
2025-08-04T21:35:05.6141344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,231.13*57
2025-08-04T21:35:06.6139456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,230.10*58
2025-08-04T21:35:07.6138081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,229.14*52
2025-08-04T21:35:08.6135596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,228.30*58
2025-08-04T21:35:09.6133015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,227.55*78
2025-08-04T21:35:10.6131807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,226.73*52
2025-08-04T21:35:11.6129681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,225.70*54
2025-08-04T21:35:12.6127874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,224.52*5C
2025-08-04T21:35:13.6125599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.42,223.33*54
2025-08-04T21:35:14.6123854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.34,222.11*53
2025-08-04T21:35:15.6122085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,221.03*54
2025-08-04T21:35:16.6119020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.43,220.11*5A
2025-08-04T21:35:17.6117762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.72,219.12*53
2025-08-04T21:35:18.6116370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.96,218.11*7C
2025-08-04T21:35:19.6113812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.84,217.21*78
2025-08-04T21:35:20.6111439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.40,216.25*51
2025-08-04T21:35:21.6109540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,215.14*52
2025-08-04T21:35:22.6107736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,213.98*55
2025-08-04T21:35:23.6106047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,212.90*5C
2025-08-04T21:35:24.6104426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,211.97*5B
2025-08-04T21:35:25.6102535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.64,210.97*59
2025-08-04T21:35:26.6100689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.56,209.96*55
2025-08-04T21:35:27.6098257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.51,209.11*52
2025-08-04T21:35:28.6096512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.66,208.23*56
2025-08-04T21:35:29.6093991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.80,207.31*5C
2025-08-04T21:35:30.6092170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.76,206.41*56
2025-08-04T21:35:31.6089630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.59,205.51*74
2025-08-04T21:35:32.6088891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.49,204.45*5D
2025-08-04T21:35:33.6086698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.30,203.31*55
2025-08-04T21:35:34.6083714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,202.23*5E
2025-08-04T21:35:35.6082698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,201.30*5B
2025-08-04T21:35:36.6080046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,200.31*54
2025-08-04T21:35:37.6078042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.73,199.12*54
2025-08-04T21:35:38.6075961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.19,197.89*57
2025-08-04T21:35:39.6074544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.08,196.82*58
2025-08-04T21:35:40.6072373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.74,195.82*54
2025-08-04T21:35:41.6070405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,194.84*78
2025-08-04T21:35:42.6068241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.94,193.83*59
2025-08-04T21:35:43.6128339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.00,192.91*5D
2025-08-04T21:35:44.6064121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.87,191.97*5F
2025-08-04T21:35:45.6061892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.63,191.00*53
2025-08-04T21:35:46.6059946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.55,189.99*51
2025-08-04T21:35:47.6057933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.69,188.88*52
2025-08-04T21:35:48.6056287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.75,187.84*53
2025-08-04T21:35:49.6054248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.52,186.91*50
2025-08-04T21:35:50.6051606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,186.09*55
2025-08-04T21:35:51.6049415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,185.30*52
2025-08-04T21:35:52.6047805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,184.53*52
2025-08-04T21:35:53.6046202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,183.74*5A
2025-08-04T21:35:54.6043531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,182.88*5C
2025-08-04T21:35:55.6041427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.53,181.95*54
2025-08-04T21:35:56.6040559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.65,180.95*54
2025-08-04T21:35:57.6038786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,180.12*50
2025-08-04T21:35:58.6036257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.32,179.33*5E
2025-08-04T21:35:59.6034541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,178.52*5C
2025-08-04T21:36:00.6033011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,177.78*51
2025-08-04T21:36:01.6030182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,176.96*57
2025-08-04T21:36:02.6028500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,176.25*58
2025-08-04T21:36:03.6026643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,175.67*55
2025-08-04T21:36:04.6180376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.39,174.93*5C
2025-08-04T21:36:05.6178549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.43,174.02*55
2025-08-04T21:36:06.6218178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,173.18*5D
2025-08-04T21:36:07.6173323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,172.56*57
2025-08-04T21:36:08.6172304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,171.80*50
2025-08-04T21:36:09.6170100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,170.88*5D
2025-08-04T21:36:10.6168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,170.07*5B
2025-08-04T21:36:11.6167035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,169.37*53
2025-08-04T21:36:12.6164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,168.73*52
2025-08-04T21:36:13.6006830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.20,168.07*77
2025-08-04T21:36:14.6160856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.53,167.44*79
2025-08-04T21:36:15.6158567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.59,166.78*53
2025-08-04T21:36:16.6155972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,166.03*55
2025-08-04T21:36:17.6154400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,165.17*51
2025-08-04T21:36:18.6152405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,164.35*54
2025-08-04T21:36:19.6150676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,163.69*53
2025-08-04T21:36:20.6148536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,162.98*59
2025-08-04T21:36:21.6146851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.29,162.15*5F
2025-08-04T21:36:22.6143207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.89,161.32*56
2025-08-04T21:36:23.6142498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.79,160.64*58
2025-08-04T21:36:24.6140440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.24,160.03*5D
2025-08-04T21:36:25.6138869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,159.33*59
2025-08-04T21:36:26.6136450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,158.64*5E
2025-08-04T21:36:27.6134868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,158.00*59
2025-08-04T21:36:28.6131793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,157.33*7C
2025-08-04T21:36:29.6130992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,156.59*5D
2025-08-04T21:36:30.6128700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.13,155.75*56
2025-08-04T21:36:31.6126267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.29,154.92*56
2025-08-04T21:36:32.6125092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,154.23*5B
2025-08-04T21:36:33.6122615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,153.59*5D
2025-08-04T21:36:34.6119990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,152.92*51
2025-08-04T21:36:35.6118273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,152.35*57
2025-08-04T21:36:36.6116270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,151.73*5E
2025-08-04T21:36:37.6114869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,150.95*52
2025-08-04T21:36:38.6112549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,150.19*59
2025-08-04T21:36:39.6110917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,149.47*52
2025-08-04T21:36:40.6109533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,148.75*59
2025-08-04T21:36:41.6106895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,148.11*56
2025-08-04T21:36:42.6104577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,147.62*5A
2025-08-04T21:36:43.6102710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,147.08*59
2025-08-04T21:36:44.6101028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,146.42*53
2025-08-04T21:36:45.6098531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.06,145.69*5F
2025-08-04T21:36:46.6097768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.11,144.96*55
2025-08-04T21:36:47.6095369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,144.30*5B
2025-08-04T21:36:48.6093389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,143.68*76
2025-08-04T21:36:49.6090739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,143.04*75
2025-08-04T21:36:50.6089197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,142.40*5E
2025-08-04T21:36:51.6086995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,141.78*5A
2025-08-04T21:36:52.6085005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,141.20*57
2025-08-04T21:36:53.6082770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,140.59*51
2025-08-04T21:36:54.6081431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,139.89*5E
2025-08-04T21:36:55.6078801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,139.32*54
2025-08-04T21:36:56.6076815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,138.82*73
2025-08-04T21:36:57.6074887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,138.17*5E
2025-08-04T21:36:58.6072879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,137.43*53
2025-08-04T21:36:59.6070916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,136.64*56
2025-08-04T21:37:00.6069147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,135.89*5D
2025-08-04T21:37:01.6067556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,135.40*55
2025-08-04T21:37:02.6064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,134.82*53
2025-08-04T21:37:03.6062947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,134.17*56
2025-08-04T21:37:04.6060005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,133.62*74
2025-08-04T21:37:05.6058888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,133.01*5A
2025-08-04T21:37:06.6056838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,132.31*55
2025-08-04T21:37:07.6054833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.01,131.60*50
2025-08-04T21:37:08.6053111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,130.94*5B
2025-08-04T21:37:09.6051704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,130.27*56
2025-08-04T21:37:10.6049267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,129.63*58
2025-08-04T21:37:11.6046966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,129.08*7F
2025-08-04T21:37:12.6044954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,128.56*76
2025-08-04T21:37:13.6042526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,127.97*53
2025-08-04T21:37:14.6041545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,127.33*53
2025-08-04T21:37:15.6063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.69,126.66*52
2025-08-04T21:37:16.6061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,125.99*54
2025-08-04T21:37:17.6059529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,125.38*5F
2025-08-04T21:37:18.6057398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.73,124.76*7A
2025-08-04T21:37:19.6087622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,124.13*5F
2025-08-04T21:37:20.6085219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,123.44*52
2025-08-04T21:37:21.6084166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,122.77*5C
2025-08-04T21:37:22.6081522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,122.23*7F
2025-08-04T21:37:23.6079653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,121.84*5F
2025-08-04T21:37:24.6078762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,121.52*55
2025-08-04T21:37:25.6076201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,121.17*57
2025-08-04T21:37:26.6074506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,120.84*5C
2025-08-04T21:37:27.6094294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,120.49*5A
2025-08-04T21:37:28.6092181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,120.09*5D
2025-08-04T21:37:29.6088965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,119.66*57
2025-08-04T21:37:30.6086932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,119.37*5B
2025-08-04T21:37:31.6085427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,119.25*55
2025-08-04T21:37:32.6083221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,119.09*55
2025-08-04T21:37:33.6082676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,118.82*7C
2025-08-04T21:37:34.6079764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,118.70*72
2025-08-04T21:37:35.6076877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,118.61*5F
2025-08-04T21:37:36.6074758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,118.44*5B
2025-08-04T21:37:37.6073958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,118.32*59
2025-08-04T21:37:38.6071833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,118.27*56
2025-08-04T21:37:39.6070502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,118.16*75
2025-08-04T21:37:40.6068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,117.97*5B
2025-08-04T21:37:41.6065478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,117.84*56
2025-08-04T21:37:42.6063656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,117.76*5B
2025-08-04T21:37:43.6062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,117.69*5B
2025-08-04T21:37:44.6058999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,117.59*52
2025-08-04T21:37:45.6058631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,117.38*54
2025-08-04T21:37:46.6056046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,117.20*50
2025-08-04T21:37:47.6052855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,117.08*5B
2025-08-04T21:37:48.6075244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,116.92*55
2025-08-04T21:37:49.6165616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,116.70*50
2025-08-04T21:37:50.6163179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,116.52*7D
2025-08-04T21:37:51.6161097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,116.49*77
2025-08-04T21:37:52.6159054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,116.47*55
2025-08-04T21:37:53.6156866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,116.28*56
2025-08-04T21:37:54.6154729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,115.99*5F
2025-08-04T21:37:55.6152742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,115.77*56
2025-08-04T21:37:56.6151074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,115.70*53
2025-08-04T21:37:57.6149375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,115.53*5D
2025-08-04T21:37:58.6146718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,115.23*5B
2025-08-04T21:37:59.6145097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,114.89*55
2025-08-04T21:38:00.6143372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,114.65*5F
2025-08-04T21:38:01.6140850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,114.43*55
2025-08-04T21:38:02.6138847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,114.11*53
2025-08-04T21:38:03.6136960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,113.90*5C
2025-08-04T21:38:04.6135626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,113.77*53
2025-08-04T21:38:05.6132882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,113.49*75
2025-08-04T21:38:06.6129569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,113.16*7F
2025-08-04T21:38:07.6152269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,112.93*56
2025-08-04T21:38:08.6151282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,112.69*56
2025-08-04T21:38:09.6148550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,112.47*5C
2025-08-04T21:38:10.6147060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,112.25*5C
2025-08-04T21:38:11.6143894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,111.92*7C
2025-08-04T21:38:12.6142754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,111.56*57
2025-08-04T21:38:13.6141016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,111.16*56
2025-08-04T21:38:14.6138946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,110.76*58
2025-08-04T21:38:15.6137223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,110.47*5B
2025-08-04T21:38:16.6161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,110.32*51
2025-08-04T21:38:17.6158459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,110.15*54
2025-08-04T21:38:18.6157139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,109.92*5F
2025-08-04T21:38:19.6154720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,109.61*52
2025-08-04T21:38:20.6153206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,109.20*5B
2025-08-04T21:38:21.6151137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,108.82*5C
2025-08-04T21:38:22.6148978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,108.43*52
2025-08-04T21:38:23.6146361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,107.94*58
2025-08-04T21:38:24.6145368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,107.45*7F
2025-08-04T21:38:25.6143307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,106.92*55
2025-08-04T21:38:26.6140804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,106.33*55
2025-08-04T21:38:27.6139464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,105.81*5E
2025-08-04T21:38:28.6137700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,105.31*56
2025-08-04T21:38:29.6135388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,104.75*7A
2025-08-04T21:38:30.6132992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.19,104.27*77
2025-08-04T21:38:31.6131038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,103.79*51
2025-08-04T21:38:32.6129286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,103.08*50
2025-08-04T21:38:33.6128330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,102.20*56
2025-08-04T21:38:34.6125078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,101.50*59
2025-08-04T21:38:35.6124033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,100.92*5A
2025-08-04T21:38:36.6121129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,100.21*52
2025-08-04T21:38:37.6119313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,99.44*4E
2025-08-04T21:38:38.6117261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,98.74*4F
2025-08-04T21:38:39.6114985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,98.09*69
2025-08-04T21:38:40.6113435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,97.51*6D
2025-08-04T21:38:41.6111670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,96.88*6C
2025-08-04T21:38:42.6109065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,96.08*65
2025-08-04T21:38:43.6107687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,95.23*69
2025-08-04T21:38:44.6105447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,94.41*60
2025-08-04T21:38:45.6103261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.28,93.52*63
2025-08-04T21:38:46.6101923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,92.73*6C
2025-08-04T21:38:47.6099776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,92.04*64
2025-08-04T21:38:48.6097550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,91.28*64
2025-08-04T21:38:49.6095614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,90.52*6B
2025-08-04T21:38:50.6093992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,89.72*61
2025-08-04T21:38:51.6091626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,88.84*6B
2025-08-04T21:38:52.6089395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,88.03*64
2025-08-04T21:38:53.6088121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.10,87.18*61
2025-08-04T21:38:54.6085632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.48,86.23*67
2025-08-04T21:38:55.6084184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.65,85.36*65
2025-08-04T21:38:56.6081820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,84.71*6C
2025-08-04T21:38:57.6080341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.89,84.01*4C
2025-08-04T21:38:58.6077611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,83.22*42
2025-08-04T21:38:59.6075623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,82.40*67
2025-08-04T21:39:00.6073481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.74,81.57*62
2025-08-04T21:39:01.6071492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.96,80.86*6D
2025-08-04T21:39:02.6069247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,80.18*66
2025-08-04T21:39:03.6068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.62,79.44*45
2025-08-04T21:39:04.6065902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.48,78.78*47
2025-08-04T21:39:05.6064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,78.06*60
2025-08-04T21:39:06.6060962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.76,77.29*6F
2025-08-04T21:39:07.6059299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,76.54*63
2025-08-04T21:39:08.6057872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,75.88*43
2025-08-04T21:39:09.6056571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,75.24*4D
2025-08-04T21:39:10.6053381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,74.44*4E
2025-08-04T21:39:11.6051905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.26,73.62*60
2025-08-04T21:39:12.6049478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,72.94*6F
2025-08-04T21:39:13.6203832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,72.29*66
2025-08-04T21:39:14.6203089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,71.66*67
2025-08-04T21:39:15.6200036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,71.00*60
2025-08-04T21:39:16.6198087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,70.29*6B
2025-08-04T21:39:17.6195864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,69.61*66
2025-08-04T21:39:18.6193881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,68.96*61
2025-08-04T21:39:19.6191861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,68.27*62
2025-08-04T21:39:20.6189969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,67.52*65
2025-08-04T21:39:21.6187457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.87,66.78*65
2025-08-04T21:39:22.6134089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,66.15*60
2025-08-04T21:39:23.6132344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,65.63*6E
2025-08-04T21:39:24.6130447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,65.06*62
2025-08-04T21:39:25.6058062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.81,64.39*49
2025-08-04T21:39:26.6150148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.02,63.57*45
2025-08-04T21:39:27.6147426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,62.88*6B
2025-08-04T21:39:28.6145832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.62,62.32*61
2025-08-04T21:39:29.6143533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.52,61.77*64
2025-08-04T21:39:30.6142301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,61.18*6A
2025-08-04T21:39:31.6139638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,60.61*4E
2025-08-04T21:39:32.6137225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.96,59.85*41
2025-08-04T21:39:33.6135670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,59.10*46
2025-08-04T21:39:34.6133834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,58.50*63
2025-08-04T21:39:35.6132278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,57.98*66
2025-08-04T21:39:36.6129463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,57.42*6E
2025-08-04T21:39:37.6127701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,56.84*66
2025-08-04T21:39:38.6127514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,56.19*67
2025-08-04T21:39:39.6147665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,55.57*4E
2025-08-04T21:39:40.6146539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,55.03*4D
2025-08-04T21:39:41.6144789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,54.41*60
2025-08-04T21:39:42.6203139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,53.78*6D
2025-08-04T21:39:43.6140826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,53.26*66
2025-08-04T21:39:44.6139245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,52.59*69
2025-08-04T21:39:45.6136934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,51.88*42
2025-08-04T21:39:46.6135549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,51.41*6D
2025-08-04T21:39:47.6132528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,51.00*63
2025-08-04T21:39:48.6131244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,50.49*65
2025-08-04T21:39:49.6128075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,49.89*6A
2025-08-04T21:39:50.6127027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,49.23*4F
2025-08-04T21:39:51.6125778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,48.51*4A
2025-08-04T21:39:52.6122901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,47.95*6F
2025-08-04T21:39:53.6120969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,47.56*60
2025-08-04T21:39:54.6117868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,47.10*6B
2025-08-04T21:39:55.6116657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,46.37*63
2025-08-04T21:39:56.6115104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,45.69*42
2025-08-04T21:39:57.6112921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,45.22*61
2025-08-04T21:39:58.6110703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,44.73*64
2025-08-04T21:39:59.6108609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,44.28*6A
2025-08-04T21:40:00.6107533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,43.72*67
2025-08-04T21:40:01.6105124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,42.88*48
2025-08-04T21:40:02.6103606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,42.11*4A
2025-08-04T21:40:03.6101261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,41.64*65
2025-08-04T21:40:04.6099006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,41.21*6D
2025-08-04T21:40:05.6096916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,40.78*6E
2025-08-04T21:40:06.6095084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,40.32*6E
2025-08-04T21:40:07.6092755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,39.70*68
2025-08-04T21:40:08.6090293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,39.03*68
2025-08-04T21:40:09.6088840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,38.35*6B
2025-08-04T21:40:10.6087013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,37.77*6F
2025-08-04T21:40:11.6084563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,37.43*69
2025-08-04T21:40:12.6083408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,37.18*6A
2025-08-04T21:40:13.6081536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,36.64*49
2025-08-04T21:40:14.6079030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,35.86*49
2025-08-04T21:40:15.6076961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,35.21*4A
2025-08-04T21:40:16.6074930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.75,34.62*6F
2025-08-04T21:40:17.6071663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.40,34.12*6D
2025-08-04T21:40:18.6136722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,33.78*67
2025-08-04T21:40:19.6069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,33.45*66
2025-08-04T21:40:20.6068039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,32.84*45
2025-08-04T21:40:21.6065321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,32.13*4B
2025-08-04T21:40:22.6063450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,31.46*6C
2025-08-04T21:40:23.6216979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,30.85*69
2025-08-04T21:40:24.6215154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,30.52*68
2025-08-04T21:40:25.6057934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,30.22*6D
2025-08-04T21:40:26.6054672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,29.72*46
2025-08-04T21:40:27.6053006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,29.07*45
2025-08-04T21:40:28.6207828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,28.41*65
2025-08-04T21:40:29.6205148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,27.82*6A
2025-08-04T21:40:30.6203074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,27.22*63
2025-08-04T21:40:31.6200993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,26.78*6F
2025-08-04T21:40:32.6199274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,26.53*69
2025-08-04T21:40:33.6197599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,26.13*4E
2025-08-04T21:40:34.6195584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,25.45*47
2025-08-04T21:40:35.6193359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,24.73*46
2025-08-04T21:40:36.6190896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.83,24.12*65
2025-08-04T21:40:37.6189072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.53,23.68*69
2025-08-04T21:40:38.6187405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,23.32*6A
2025-08-04T21:40:39.6185435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,22.70*4D
2025-08-04T21:40:40.6182818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,22.03*4B
2025-08-04T21:40:41.6180193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,21.60*69
2025-08-04T21:40:42.6179911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,21.28*6F
2025-08-04T21:40:43.6177687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,20.81*6B
2025-08-04T21:40:44.6175748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,20.23*45
2025-08-04T21:40:45.6173563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.55,19.61*40
2025-08-04T21:40:46.6171420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,18.93*42
2025-08-04T21:40:47.6168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,18.39*6B
2025-08-04T21:40:48.6167669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.98,17.96*6D
2025-08-04T21:40:49.6165918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,17.48*6B
2025-08-04T21:40:50.6163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,17.01*4A
2025-08-04T21:40:51.6160191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,16.43*48
2025-08-04T21:40:52.6159402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,15.71*65
2025-08-04T21:40:53.6157489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,15.11*62
2025-08-04T21:40:54.6154917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,14.70*6C
2025-08-04T21:40:55.6153279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,14.32*63
2025-08-04T21:40:56.6151759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,13.89*6E
2025-08-04T21:40:57.6149732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,13.39*44
2025-08-04T21:40:58.6147994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,12.70*4C
2025-08-04T21:40:59.6145704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,11.95*6F
2025-08-04T21:41:00.6143040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,11.33*61
2025-08-04T21:41:01.6141439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,10.89*64
2025-08-04T21:41:02.6139790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,10.45*62
2025-08-04T21:41:03.6137703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,10.05*6E
2025-08-04T21:41:04.6136696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,9.66*5E
2025-08-04T21:41:05.6134387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,9.19*51
2025-08-04T21:41:06.6131311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,8.63*58
2025-08-04T21:41:07.6129549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.40,8.03*52
2025-08-04T21:41:08.6128080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,7.48*5D
2025-08-04T21:41:09.6127391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,6.93*5E
2025-08-04T21:41:10.6124143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,6.39*59
2025-08-04T21:41:11.6122092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,5.97*59
2025-08-04T21:41:12.6118759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,5.67*5A
2025-08-04T21:41:13.6117547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,5.42*55
2025-08-04T21:41:14.6116491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,5.10*56
2025-08-04T21:41:15.6113675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,4.83*74
2025-08-04T21:41:16.6112049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,4.75*7F
2025-08-04T21:41:17.6109885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,4.71*51
2025-08-04T21:41:18.6107707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,4.55*57
2025-08-04T21:41:19.6105557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,4.40*54
2025-08-04T21:41:20.6103712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,4.25*5F
2025-08-04T21:41:21.6100872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,4.08*5C
2025-08-04T21:41:22.6099763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,4.01*5F
2025-08-04T21:41:23.6097957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,3.97*77
2025-08-04T21:41:24.6096029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,4.07*7D
2025-08-04T21:41:25.6092971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,4.28*5D
2025-08-04T21:41:26.6092567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,4.47*55
2025-08-04T21:41:27.6090714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,4.52*7D
2025-08-04T21:41:28.6087853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,4.58*5B
2025-08-04T21:41:29.6086253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,4.70*5A
2025-08-04T21:41:30.6084089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,4.83*74
2025-08-04T21:41:31.6081904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,4.95*77
2025-08-04T21:41:32.6079469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,5.04*7A
2025-08-04T21:41:33.6078154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,5.08*76
2025-08-04T21:41:34.6076565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,5.19*7E
2025-08-04T21:41:35.6230306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,5.25*7C
2025-08-04T21:41:36.6071760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,5.29*5C
2025-08-04T21:41:37.6070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,5.37*55
2025-08-04T21:41:38.6068056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,5.51*58
2025-08-04T21:41:39.6222247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,5.72*71
2025-08-04T21:41:40.6219321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,5.94*7D
2025-08-04T21:41:41.6218021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,6.00*75
2025-08-04T21:41:42.6216064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,5.84*77
2025-08-04T21:41:43.6057677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,5.48*74
2025-08-04T21:41:44.6212923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,5.14*57
2025-08-04T21:41:45.6210147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,5.02*53
2025-08-04T21:41:46.6103021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,5.21*7F
2025-08-04T21:41:47.6206476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,5.61*7F
2025-08-04T21:41:48.6204135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,5.90*76
2025-08-04T21:41:49.6202202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,5.99*79
2025-08-04T21:41:50.6200332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,5.83*56
2025-08-04T21:41:51.6197866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,5.54*5D
2025-08-04T21:41:52.6195954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,5.26*57
2025-08-04T21:41:53.6194393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,5.10*7E
2025-08-04T21:41:54.6191669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,5.13*70
2025-08-04T21:41:55.6190515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,5.23*79
2025-08-04T21:41:56.6209300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,5.37*72
2025-08-04T21:41:57.6207310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,5.55*73
2025-08-04T21:41:58.6204814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,5.66*70
2025-08-04T21:41:59.6203124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,5.56*52
2025-08-04T21:42:00.6200973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,5.31*7D
2025-08-04T21:42:01.6198884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,5.09*56
2025-08-04T21:42:02.6195711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,4.97*5C
2025-08-04T21:42:03.6194884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,5.06*73
2025-08-04T21:42:04.6192802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,5.25*7B
2025-08-04T21:42:05.6190994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,5.39*76
2025-08-04T21:42:06.6189092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,5.40*77
2025-08-04T21:42:07.6187165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,5.25*53
2025-08-04T21:42:08.6185598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,5.06*58
2025-08-04T21:42:09.6182566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,4.94*51
2025-08-04T21:42:10.6181109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,4.89*5B
2025-08-04T21:42:11.6179541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,4.90*7B
2025-08-04T21:42:12.6177304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,4.83*7E
2025-08-04T21:42:13.6174450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,4.77*7D
2025-08-04T21:42:14.6173837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,4.79*70
2025-08-04T21:42:15.6171723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,4.81*74
2025-08-04T21:42:16.6168534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,4.66*5E
2025-08-04T21:42:17.6167021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,4.26*74
2025-08-04T21:42:18.6164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,3.85*71
2025-08-04T21:42:19.6162982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,3.62*78
2025-08-04T21:42:20.6160925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,3.49*72
2025-08-04T21:42:21.6159428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,3.40*7D
2025-08-04T21:42:22.6157090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,3.36*57
2025-08-04T21:42:23.6187832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,3.12*56
2025-08-04T21:42:24.6185262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,2.66*5A
2025-08-04T21:42:25.6183570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,2.27*57
2025-08-04T21:42:26.6182426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,1.99*5C
2025-08-04T21:42:27.6179993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,1.78*5C
2025-08-04T21:42:28.6178081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,1.63*78
2025-08-04T21:42:29.6175625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,1.40*7A
2025-08-04T21:42:30.6174211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,1.09*7C
2025-08-04T21:42:31.6172438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,0.75*5F
2025-08-04T21:42:32.6169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,0.38*5C
2025-08-04T21:42:33.6167913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,359.95*77
2025-08-04T21:42:34.6164927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,359.63*74
2025-08-04T21:42:35.6163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,359.51*57
2025-08-04T21:42:36.6162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,359.32*7D
2025-08-04T21:42:37.6160307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,358.97*72
2025-08-04T21:42:38.6158547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,358.49*77
2025-08-04T21:42:39.6154950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,357.99*75
2025-08-04T21:42:40.6153871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,357.52*51
2025-08-04T21:42:41.6152066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,356.90*74
2025-08-04T21:42:42.6150143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,356.19*71
2025-08-04T21:42:43.6148091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,355.57*58
2025-08-04T21:42:44.6145581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,354.95*5B
2025-08-04T21:42:45.6143071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,354.16*55
2025-08-04T21:42:46.6142544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,353.22*7B
2025-08-04T21:42:47.6138748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,352.36*56
2025-08-04T21:42:48.6138580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,351.57*55
2025-08-04T21:42:49.6135861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,350.74*56
2025-08-04T21:42:50.6133900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,349.87*56
2025-08-04T21:42:51.6131563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,348.83*51
2025-08-04T21:42:52.6193379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,347.67*72
2025-08-04T21:42:53.6128278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,346.54*53
2025-08-04T21:42:54.6126625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,345.55*5B
2025-08-04T21:42:55.6124119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,344.76*51
2025-08-04T21:42:56.6122445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,344.01*5C
2025-08-04T21:42:57.6120201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.38,343.16*77
2025-08-04T21:42:58.6117898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.47,342.18*73
2025-08-04T21:42:59.6116546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.36,341.22*55
2025-08-04T21:43:00.6113829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.05,340.34*54
2025-08-04T21:43:01.6139885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,339.55*59
2025-08-04T21:43:02.6137894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,338.89*58
2025-08-04T21:43:03.6135340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,338.27*58
2025-08-04T21:43:04.6165132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,337.69*5E
2025-08-04T21:43:05.6162835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,337.22*54
2025-08-04T21:43:06.6161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,336.83*5A
2025-08-04T21:43:07.6159394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,336.35*5C
2025-08-04T21:43:08.6156957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,335.78*5A
2025-08-04T21:43:09.6155487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,335.30*51
2025-08-04T21:43:10.6153347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,334.90*5C
2025-08-04T21:43:11.6150546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,334.52*53
2025-08-04T21:43:12.6149206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,334.22*51
2025-08-04T21:43:13.6146812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,333.92*50
2025-08-04T21:43:14.6144712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,333.51*5E
2025-08-04T21:43:15.6142833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,333.05*5F
2025-08-04T21:43:16.6141908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,332.62*52
2025-08-04T21:43:17.6138605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,332.20*53
2025-08-04T21:43:18.6137633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,331.78*76
2025-08-04T21:43:19.6135512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,331.38*5C
2025-08-04T21:43:20.6132847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,331.03*5C
2025-08-04T21:43:21.6131118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,330.72*57
2025-08-04T21:43:22.6129347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,330.45*54
2025-08-04T21:43:23.6127601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,330.16*5D
2025-08-04T21:43:24.6125866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,329.80*5F
2025-08-04T21:43:25.6123343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,329.49*7E
2025-08-04T21:43:26.6119695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,329.23*59
2025-08-04T21:43:27.6119733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,328.96*59
2025-08-04T21:43:28.6117408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,328.67*51
2025-08-04T21:43:29.6114764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,328.48*53
2025-08-04T21:43:30.6112519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,328.36*78
2025-08-04T21:43:31.6139490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,328.24*51
2025-08-04T21:43:32.6136882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,328.01*5C
2025-08-04T21:43:33.6134100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,327.76*56
2025-08-04T21:43:34.6133591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,327.66*56
2025-08-04T21:43:35.6131564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,327.72*55
2025-08-04T21:43:36.6128607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,327.68*73
2025-08-04T21:43:37.6127362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,327.57*7B
2025-08-04T21:43:38.6125272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,327.51*5F
2025-08-04T21:43:39.6123533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,327.46*5E
2025-08-04T21:43:40.6119941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,327.37*51
2025-08-04T21:43:41.6119147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,327.38*56
2025-08-04T21:43:42.6273690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,327.43*78
2025-08-04T21:43:43.6116363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,327.42*7C
2025-08-04T21:43:44.6112912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,327.49*79
2025-08-04T21:43:45.6267614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,327.60*7C
2025-08-04T21:43:46.6265776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,327.66*53
2025-08-04T21:43:47.6263327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,327.65*57
2025-08-04T21:43:48.6261413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,327.62*5D
2025-08-04T21:43:49.6103003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,327.57*71
2025-08-04T21:43:50.6257488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,327.58*77
2025-08-04T21:43:51.6255473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,327.67*7C
2025-08-04T21:43:52.6253196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,327.81*7E
2025-08-04T21:43:53.6251339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,327.93*7C
2025-08-04T21:43:54.6249720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,328.06*74
2025-08-04T21:43:55.6246952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,328.16*77
2025-08-04T21:43:56.6245144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,328.22*75
2025-08-04T21:43:57.6243730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,328.22*5A
2025-08-04T21:43:58.6241729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,328.15*5F
2025-08-04T21:43:59.6239698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,328.07*77
2025-08-04T21:44:00.6237879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,328.13*73
2025-08-04T21:44:01.6235721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,328.33*77
2025-08-04T21:44:02.6234011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,328.58*74
2025-08-04T21:44:03.6231281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,328.82*70
2025-08-04T21:44:04.6268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,328.99*72
2025-08-04T21:44:05.6110201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,329.05*5D
2025-08-04T21:44:06.6108604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,329.10*7A
2025-08-04T21:44:07.6262781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,329.26*5F
2025-08-04T21:44:08.6259963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,329.30*7B
2025-08-04T21:44:09.6257803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,329.28*7F
2025-08-04T21:44:10.6256383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,329.32*73
2025-08-04T21:44:11.6268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,329.36*7B
2025-08-04T21:44:12.6251837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,329.40*79
2025-08-04T21:44:13.6250306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,329.54*74
2025-08-04T21:44:14.6248634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,329.86*74
2025-08-04T21:44:15.6246362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,330.26*7C
2025-08-04T21:44:16.6244174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,330.52*7D
2025-08-04T21:44:17.6242142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,330.52*50
2025-08-04T21:44:18.6241005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,330.28*74
2025-08-04T21:44:19.6237563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,330.03*57
2025-08-04T21:44:20.6236219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,329.94*7A
2025-08-04T21:44:21.6234564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,330.15*75
2025-08-04T21:44:22.6254853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,330.54*71
2025-08-04T21:44:23.6252625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,330.83*77
2025-08-04T21:44:24.6250124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,330.95*5A
2025-08-04T21:44:25.6248730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,330.96*52
2025-08-04T21:44:26.6247088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,330.89*51
2025-08-04T21:44:27.6245036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,330.81*76
2025-08-04T21:44:28.6242800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,330.76*7A
2025-08-04T21:44:29.6241437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,330.82*71
2025-08-04T21:44:30.6238701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,331.03*72
2025-08-04T21:44:31.6237579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,331.25*75
2025-08-04T21:44:32.6235142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,331.32*77
2025-08-04T21:44:33.6233583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,331.24*58
2025-08-04T21:44:34.6231697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,331.16*51
2025-08-04T21:44:35.6229638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,331.19*59
2025-08-04T21:44:36.6226935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,331.24*74
2025-08-04T21:44:37.6225789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,331.25*76
2025-08-04T21:44:38.6222929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,331.21*7D
2025-08-04T21:44:39.6220808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,331.20*79
2025-08-04T21:44:40.6219611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,331.32*7D
2025-08-04T21:44:41.6217361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,331.55*74
2025-08-04T21:44:42.6214476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,331.71*79
2025-08-04T21:44:43.6213555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,331.71*7B
2025-08-04T21:44:44.6211460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,331.62*5E
2025-08-04T21:44:45.6210074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,331.50*7C
2025-08-04T21:44:46.6207789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,331.40*7E
2025-08-04T21:44:47.6205761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,331.39*7C
2025-08-04T21:44:48.6203925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,331.51*74
2025-08-04T21:44:49.6202091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,331.67*79
2025-08-04T21:44:50.6199400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,331.76*70
2025-08-04T21:44:51.6197804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,331.74*7F
2025-08-04T21:44:52.6195595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,331.73*57
2025-08-04T21:44:53.6193396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,331.76*58
2025-08-04T21:44:54.6191112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,331.74*56
2025-08-04T21:44:55.6189561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,331.59*7D
2025-08-04T21:44:56.6187759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,331.52*7B
2025-08-04T21:44:57.6185765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,331.56*77
2025-08-04T21:44:58.6183888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,331.69*73
2025-08-04T21:44:59.6181266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,331.88*7C
2025-08-04T21:45:00.6179806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,332.05*76
2025-08-04T21:45:01.6177535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,332.02*51
2025-08-04T21:45:02.6175013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,331.84*7F
2025-08-04T21:45:03.6174409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,331.68*5D
2025-08-04T21:45:04.6172088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,331.59*5E
2025-08-04T21:45:05.6169712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,331.56*57
2025-08-04T21:45:06.6167791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,331.55*78
2025-08-04T21:45:07.6166167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,331.64*7A
2025-08-04T21:45:08.6163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,331.84*78
2025-08-04T21:45:09.6162012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.45,332.06*70
2025-08-04T21:45:10.6159996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,332.14*70
2025-08-04T21:45:11.6158026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,332.00*56
2025-08-04T21:45:12.6155724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.81,331.73*79
2025-08-04T21:45:13.6192008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,331.56*79
2025-08-04T21:45:14.6189579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,331.58*5E
2025-08-04T21:45:15.6187628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,331.68*7B
2025-08-04T21:45:16.6185132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,331.79*73
2025-08-04T21:45:17.6183088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,331.86*71
2025-08-04T21:45:18.6204611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,331.85*77
2025-08-04T21:45:19.6203581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,331.78*56
2025-08-04T21:45:20.6201192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,331.68*5C
2025-08-04T21:45:21.6199053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,331.71*7A
2025-08-04T21:45:22.6197875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,331.88*7B
2025-08-04T21:45:23.6195895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,331.98*7A
2025-08-04T21:45:24.6194107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,331.93*78
2025-08-04T21:45:25.6191789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,331.86*75
2025-08-04T21:45:26.6189057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,331.81*75
2025-08-04T21:45:27.6186922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,331.77*53
2025-08-04T21:45:28.6186071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,331.78*5F
2025-08-04T21:45:29.6183205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,331.86*7C
2025-08-04T21:45:30.6181563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,331.88*7F
2025-08-04T21:45:31.6180640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,331.85*78
2025-08-04T21:45:32.6177441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,331.89*53
2025-08-04T21:45:33.6176245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,332.00*56
2025-08-04T21:45:34.6173971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,332.05*53
2025-08-04T21:45:35.6172351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,331.92*53
2025-08-04T21:45:36.6169773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,331.82*55
2025-08-04T21:45:37.6168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,331.84*50
2025-08-04T21:45:38.6165288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,331.88*7D
2025-08-04T21:45:39.6163777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,331.90*7E
2025-08-04T21:45:40.6161139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,331.95*72
2025-08-04T21:45:41.6159876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,332.00*78
2025-08-04T21:45:42.6158418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,332.02*79
2025-08-04T21:45:43.6155540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,332.00*55
2025-08-04T21:45:44.6153839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,331.98*5E
2025-08-04T21:45:45.6151599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,332.07*58
2025-08-04T21:45:46.6148922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,332.22*5C
2025-08-04T21:45:47.6147531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,332.27*54
2025-08-04T21:45:48.6146038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,332.27*79
2025-08-04T21:45:49.6143948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,332.38*7A
2025-08-04T21:45:50.6298292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,332.56*7B
2025-08-04T21:45:51.6295301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,332.71*78
2025-08-04T21:45:52.6293959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,332.78*7F
2025-08-04T21:45:53.6291448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,332.65*51
2025-08-04T21:45:54.6133949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,332.43*70
2025-08-04T21:45:55.6132117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,332.48*59
2025-08-04T21:45:56.6285821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,332.78*71
2025-08-04T21:45:57.6284072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.07,333.18*7E
2025-08-04T21:45:58.6282370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,333.54*73
2025-08-04T21:45:59.6280399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,333.67*57
2025-08-04T21:46:00.6277878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,333.54*5D
2025-08-04T21:46:01.6276565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,333.38*72
2025-08-04T21:46:02.6273742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,333.26*70
2025-08-04T21:46:03.6272723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,333.13*79
2025-08-04T21:46:04.6269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,333.05*7E
2025-08-04T21:46:05.6268016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,333.19*72
2025-08-04T21:46:06.6266618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,333.49*73
2025-08-04T21:46:07.6263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,333.77*73
2025-08-04T21:46:08.6262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,333.95*70
2025-08-04T21:46:09.6283444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,333.94*75
2025-08-04T21:46:10.6281767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,333.73*7E
2025-08-04T21:46:11.6278973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,333.52*7E
2025-08-04T21:46:12.6278022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,333.44*76
2025-08-04T21:46:13.6275463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,333.46*7C
2025-08-04T21:46:14.6273168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,333.48*76
2025-08-04T21:46:15.6271975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,333.53*74
2025-08-04T21:46:16.6269778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,333.57*78
2025-08-04T21:46:17.6267171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,333.52*7F
2025-08-04T21:46:18.6265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,333.41*7F
2025-08-04T21:46:19.6262960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,333.22*5C
2025-08-04T21:46:20.6261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,333.02*54
2025-08-04T21:46:21.6259514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,332.86*51
2025-08-04T21:46:22.6258065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,332.74*7D
2025-08-04T21:46:23.6256107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,332.72*7C
2025-08-04T21:46:24.6252963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,332.76*73
2025-08-04T21:46:25.6290884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,332.72*72
2025-08-04T21:46:26.6288289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,332.66*71
2025-08-04T21:46:27.6287114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,332.53*50
2025-08-04T21:46:28.6283851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,332.33*5A
2025-08-04T21:46:29.6281803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,332.12*5E
2025-08-04T21:46:30.6280763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,332.01*57
2025-08-04T21:46:31.6277901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,332.03*79
2025-08-04T21:46:32.6276487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,332.07*77
2025-08-04T21:46:33.6274511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,332.09*7B
2025-08-04T21:46:34.6272664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,332.03*7A
2025-08-04T21:46:35.6270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,331.91*5B
2025-08-04T21:46:36.6268084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,331.75*75
2025-08-04T21:46:37.6265811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,331.55*51
2025-08-04T21:46:38.6264932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,331.38*57
2025-08-04T21:46:39.6262913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,331.30*52
2025-08-04T21:46:40.6260781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,331.34*74
2025-08-04T21:46:41.6259041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,331.44*58
2025-08-04T21:46:42.6255903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,331.45*74
2025-08-04T21:46:43.6253475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,331.28*77
2025-08-04T21:46:44.6253237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,331.04*72
2025-08-04T21:46:45.6250370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,330.79*5C
2025-08-04T21:46:46.6248983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,330.56*57
2025-08-04T21:46:47.6246716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,330.40*76
2025-08-04T21:46:48.6245476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,330.39*71
2025-08-04T21:46:49.6242830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,330.43*7E
2025-08-04T21:46:50.6241424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,330.43*7E
2025-08-04T21:46:51.6239467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,330.31*71
2025-08-04T21:46:52.6237120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,330.11*79
2025-08-04T21:46:53.6234080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,329.96*77
2025-08-04T21:46:54.6232579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,329.89*71
2025-08-04T21:46:55.6231129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,329.88*5C
2025-08-04T21:46:56.6229023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,329.83*55
2025-08-04T21:46:57.6226966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,329.62*5B
2025-08-04T21:46:58.6225188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,329.30*5E
2025-08-04T21:46:59.6223193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,329.05*78
2025-08-04T21:47:00.6221346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,329.02*7D
2025-08-04T21:47:01.6254043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,329.21*7A
2025-08-04T21:47:02.6216983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,329.41*7D
2025-08-04T21:47:03.6214254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,329.44*7B
2025-08-04T21:47:04.6213159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,329.17*72
2025-08-04T21:47:05.6210900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,328.76*73
2025-08-04T21:47:06.6208983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,328.43*71
2025-08-04T21:47:07.6206660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,328.17*77
2025-08-04T21:47:08.6204458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,328.01*5A
2025-08-04T21:47:09.6203262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,327.85*50
2025-08-04T21:47:10.6199919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,327.69*5F
2025-08-04T21:47:11.6199221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,327.64*57
2025-08-04T21:47:12.6197457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,327.68*56
2025-08-04T21:47:13.6194929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,327.66*7B
2025-08-04T21:47:14.6193474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,327.61*7A
2025-08-04T21:47:15.6191856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,327.58*79
2025-08-04T21:47:16.6188983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,327.53*7B
2025-08-04T21:47:17.6187368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,327.36*55
2025-08-04T21:47:18.6184222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,327.09*5E
2025-08-04T21:47:19.6183646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,326.80*5E
2025-08-04T21:47:20.6181031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,326.62*5D
2025-08-04T21:47:21.6178570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,326.61*55
2025-08-04T21:47:22.6176920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,326.68*75
2025-08-04T21:47:23.6175441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,326.76*71
2025-08-04T21:47:24.6173451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,326.86*75
2025-08-04T21:47:25.6232328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,326.96*72
2025-08-04T21:47:26.6230278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,326.90*5D
2025-08-04T21:47:27.6227762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,326.67*7F
2025-08-04T21:47:28.6226761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,326.40*57
2025-08-04T21:47:29.6224576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,326.18*59
2025-08-04T21:47:30.6221310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,326.00*79
2025-08-04T21:47:31.6220489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,325.95*75
2025-08-04T21:47:32.6218960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,326.04*7B
2025-08-04T21:47:33.6215016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,326.18*72
2025-08-04T21:47:34.6214171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,326.26*7C
2025-08-04T21:47:35.6212158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,326.28*72
2025-08-04T21:47:36.6210127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,326.18*5A
2025-08-04T21:47:37.6207263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,326.07*7E
2025-08-04T21:47:38.6207273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,325.93*73
2025-08-04T21:47:39.6203601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,325.64*7C
2025-08-04T21:47:40.6201713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,325.38*77
2025-08-04T21:47:41.6200201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,325.39*73
2025-08-04T21:47:42.6198950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,325.62*75
2025-08-04T21:47:43.6195892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,325.86*7F
2025-08-04T21:47:44.6194760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,325.94*5C
2025-08-04T21:47:45.6192213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,325.91*70
2025-08-04T21:47:46.6190560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,325.82*70
2025-08-04T21:47:47.6187548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,325.68*7F
2025-08-04T21:47:48.6185837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,325.50*73
2025-08-04T21:47:49.6184150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,325.37*7B
2025-08-04T21:47:50.6182462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,325.27*7C
2025-08-04T21:47:51.6180223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,325.28*72
2025-08-04T21:47:52.6178636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,325.41*73
2025-08-04T21:47:53.6175885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,325.56*54
2025-08-04T21:47:54.6175089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,325.68*5B
2025-08-04T21:47:55.6172511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,325.78*5E
2025-08-04T21:47:56.6170585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,325.85*5C
2025-08-04T21:47:57.6324673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,325.86*7B
2025-08-04T21:47:58.6322174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,325.69*75
2025-08-04T21:47:59.6164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,325.43*52
2025-08-04T21:48:00.6318699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,325.31*7B
2025-08-04T21:48:01.6316346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,325.37*7F
2025-08-04T21:48:02.6315133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,325.58*77
2025-08-04T21:48:03.6311765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,325.83*7F
2025-08-04T21:48:04.6310368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,326.00*7D
2025-08-04T21:48:05.6152505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,325.95*54
2025-08-04T21:48:06.6306550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,325.76*54
2025-08-04T21:48:07.6218285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,325.60*71
2025-08-04T21:48:08.6302539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,325.61*7B
2025-08-04T21:48:09.6300545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,325.62*72
2025-08-04T21:48:10.6298824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,325.59*7F
2025-08-04T21:48:11.6297381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,325.53*79
2025-08-04T21:48:12.6294769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,325.47*79
2025-08-04T21:48:13.6293638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,325.43*77
2025-08-04T21:48:14.6290613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,325.35*7D
2025-08-04T21:48:15.6289488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,325.20*5A
2025-08-04T21:48:16.6287087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,325.01*51
2025-08-04T21:48:17.6285261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,324.87*53
2025-08-04T21:48:18.6282317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,324.84*5D
2025-08-04T21:48:19.6280707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,324.86*77
2025-08-04T21:48:20.6279867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,324.91*7C
2025-08-04T21:48:21.6277014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,324.93*77
2025-08-04T21:48:22.6274501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,324.85*79
2025-08-04T21:48:23.6272696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,324.59*75
2025-08-04T21:48:24.6306605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,324.26*57
2025-08-04T21:48:25.6269894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,324.06*7E
2025-08-04T21:48:26.6267132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,323.99*5C
2025-08-04T21:48:27.6265647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,324.01*5A
2025-08-04T21:48:28.6263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,323.94*5C
2025-08-04T21:48:29.6261422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,323.84*73
2025-08-04T21:48:30.6259084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,323.80*73
2025-08-04T21:48:31.6256821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,323.89*75
2025-08-04T21:48:32.6255535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,324.00*70
2025-08-04T21:48:33.6252208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,323.94*5B
2025-08-04T21:48:34.6251089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,323.74*79
2025-08-04T21:48:35.6248493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,323.57*71
2025-08-04T21:48:36.6247441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,323.43*52
2025-08-04T21:48:37.6244606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,323.34*7D
2025-08-04T21:48:38.6243196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,323.31*7D
2025-08-04T21:48:39.6240554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,323.37*7D
2025-08-04T21:48:40.6238839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,323.42*75
2025-08-04T21:48:41.6236934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,323.43*7B
2025-08-04T21:48:42.6235167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,323.39*5A
2025-08-04T21:48:43.6232854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,323.27*53
2025-08-04T21:48:44.6231303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,323.13*56
2025-08-04T21:48:45.6227938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,323.08*76
2025-08-04T21:48:46.6227001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,323.05*72
2025-08-04T21:48:47.6224909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,323.00*77
2025-08-04T21:48:48.6222909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,322.96*71
2025-08-04T21:48:49.6220681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,322.94*77
2025-08-04T21:48:50.6218837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,322.85*5A
2025-08-04T21:48:51.6216488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,322.79*5F
2025-08-04T21:48:52.6214060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,322.77*7A
2025-08-04T21:48:53.6213351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,322.80*7F
2025-08-04T21:48:54.6211332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,322.85*7D
2025-08-04T21:48:55.6208888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,322.78*77
2025-08-04T21:48:56.6207471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,322.59*73
2025-08-04T21:48:57.6205689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,322.35*7B
2025-08-04T21:48:58.6202716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,322.19*58
2025-08-04T21:48:59.6200749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,322.15*56
2025-08-04T21:49:00.6198967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,322.26*5E
2025-08-04T21:49:01.6196796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,322.42*7D
2025-08-04T21:49:02.6195488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,322.49*79
2025-08-04T21:49:03.6194401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,322.50*71
2025-08-04T21:49:04.6191682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,322.50*54
2025-08-04T21:49:05.6189587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,322.44*7A
2025-08-04T21:49:06.6187154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,322.35*52
2025-08-04T21:49:07.6186003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,322.24*5E
2025-08-04T21:49:08.6183646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,322.12*53
2025-08-04T21:49:09.6337854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,322.08*76
2025-08-04T21:49:10.6335412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,322.11*71
2025-08-04T21:49:11.6333970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,322.15*7E
2025-08-04T21:49:12.6329945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,322.24*7F
2025-08-04T21:49:13.6189159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,322.31*78
2025-08-04T21:49:14.6186919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,322.38*5A
2025-08-04T21:49:15.6183788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,322.41*59
2025-08-04T21:49:16.6181788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,322.40*7F
2025-08-04T21:49:17.6336609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,322.37*79
2025-08-04T21:49:18.6333955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,322.36*73
2025-08-04T21:49:19.6331101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,322.29*72
2025-08-04T21:49:20.6329329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,322.19*5C
2025-08-04T21:49:21.6172167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,322.09*5B
2025-08-04T21:49:22.6325552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,322.04*53
2025-08-04T21:49:23.6323913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,322.17*7B
2025-08-04T21:49:24.6322285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,322.43*7F
2025-08-04T21:49:25.6319329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,322.68*7B
2025-08-04T21:49:26.6317891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,322.85*7E
2025-08-04T21:49:27.6315244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,322.79*5F
2025-08-04T21:49:28.6314570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,322.56*53
2025-08-04T21:49:29.6311815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,322.27*50
2025-08-04T21:49:30.6310320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,321.99*7E
2025-08-04T21:49:31.6308535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,321.88*52
2025-08-04T21:49:32.6306039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,321.94*52
2025-08-04T21:49:33.6304454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,322.13*78
2025-08-04T21:49:34.6302874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,322.40*78
2025-08-04T21:49:35.6300393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,322.62*78
2025-08-04T21:49:36.6298246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,322.65*7B
2025-08-04T21:49:37.6295681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,322.54*53
2025-08-04T21:49:38.6294558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,322.40*57
2025-08-04T21:49:39.6293020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,322.25*78
2025-08-04T21:49:40.6291089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,322.08*58
2025-08-04T21:49:41.6288173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,321.97*5C
2025-08-04T21:49:42.6286194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,321.99*54
2025-08-04T21:49:43.6284964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,322.08*7B
2025-08-04T21:49:44.6282808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,322.14*77
2025-08-04T21:49:45.6280642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,322.27*76
2025-08-04T21:49:46.6278338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,322.50*74
2025-08-04T21:49:47.6276250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,322.71*77
2025-08-04T21:49:48.6275701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,322.64*7C
2025-08-04T21:49:49.6272863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,322.32*7D
2025-08-04T21:49:50.6270367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,322.02*76
2025-08-04T21:49:51.6268538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,321.85*59
2025-08-04T21:49:52.6266565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,321.87*71
2025-08-04T21:49:53.6264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,322.07*71
2025-08-04T21:49:54.6263218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,322.33*70
2025-08-04T21:49:55.6261437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,322.55*79
2025-08-04T21:49:56.6258609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,322.65*7F
2025-08-04T21:49:57.6256136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,322.63*57
2025-08-04T21:49:58.6254512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,322.52*7A
2025-08-04T21:49:59.6253743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,322.40*76
2025-08-04T21:50:00.6250959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,322.19*5A
2025-08-04T21:50:01.6248613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,321.96*5B
2025-08-04T21:50:02.6247981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,321.89*72
2025-08-04T21:50:03.6245105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,322.05*74
2025-08-04T21:50:04.6242666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,322.40*70
2025-08-04T21:50:05.6240417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,322.74*74
2025-08-04T21:50:06.6326399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,322.89*7D
2025-08-04T21:50:07.6323488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,322.78*72
2025-08-04T21:50:08.6321076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,322.52*57
2025-08-04T21:50:09.6319935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,322.25*7A
2025-08-04T21:50:10.6318592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,322.09*59
2025-08-04T21:50:11.6315694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,322.07*7C
2025-08-04T21:50:12.6314231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,322.17*7B
2025-08-04T21:50:13.6312382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,322.40*7F
2025-08-04T21:50:14.6309518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,322.68*71
2025-08-04T21:50:15.6307193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,322.82*76
2025-08-04T21:50:16.6305555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,322.76*57
2025-08-04T21:50:17.6304576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,322.62*7F
2025-08-04T21:50:18.6302018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,322.57*7A
2025-08-04T21:50:19.6299056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,322.62*71
2025-08-04T21:50:20.6297705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,322.69*7E
2025-08-04T21:50:21.6296391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,322.62*7D
2025-08-04T21:50:22.6293696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,322.46*5E
2025-08-04T21:50:23.6291863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,322.42*5C
2025-08-04T21:50:24.6290601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,322.59*7E
2025-08-04T21:50:25.6288070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,322.82*70
2025-08-04T21:50:26.6285648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,323.00*75
2025-08-04T21:50:27.6195332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,323.09*76
2025-08-04T21:50:28.6282195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,323.02*55
2025-08-04T21:50:29.6280599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,322.81*79
2025-08-04T21:50:30.6277827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,322.61*53
2025-08-04T21:50:31.6276790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,322.59*5E
2025-08-04T21:50:32.6274202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,322.77*71
2025-08-04T21:50:33.6272447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,323.03*74
2025-08-04T21:50:34.6270581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,323.23*7E
2025-08-04T21:50:35.6268129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,323.22*59
2025-08-04T21:50:36.6267306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,322.98*53
2025-08-04T21:50:37.6264212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,322.77*56
2025-08-04T21:50:38.6261853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,322.70*50
2025-08-04T21:50:39.6260049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,322.72*50
2025-08-04T21:50:40.6257384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,322.85*50
2025-08-04T21:50:41.6256660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,323.02*53
2025-08-04T21:50:42.6254808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,323.14*76
2025-08-04T21:50:43.6251808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,323.15*7B
2025-08-04T21:50:44.6251216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,323.06*7B
2025-08-04T21:50:45.6274435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,323.03*7A
2025-08-04T21:50:46.6273236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,323.01*5C
2025-08-04T21:50:47.6270215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,322.98*79
2025-08-04T21:50:48.6267880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,322.93*5B
2025-08-04T21:50:49.6266658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,322.79*5A
2025-08-04T21:50:50.6263901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,322.67*50
2025-08-04T21:50:51.6261867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,322.67*73
2025-08-04T21:50:52.6260939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,322.83*7D
2025-08-04T21:50:53.6258110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,323.00*7F
2025-08-04T21:50:54.6256962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,323.09*76
2025-08-04T21:50:55.6254958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,323.14*70
2025-08-04T21:50:56.6252671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,323.10*76
2025-08-04T21:50:57.6250366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,322.94*5B
2025-08-04T21:50:58.6248336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,322.70*55
2025-08-04T21:50:59.6246868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,322.49*73
2025-08-04T21:51:00.6244289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,322.44*7C
2025-08-04T21:51:01.6241615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,322.54*7E
2025-08-04T21:51:02.6240965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,322.83*7B
2025-08-04T21:51:03.6238583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,323.15*78
2025-08-04T21:51:04.6236541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,323.30*7C
2025-08-04T21:51:05.6234563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,323.22*7C
2025-08-04T21:51:06.6232530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,323.01*71
2025-08-04T21:51:07.6230415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,322.77*50
2025-08-04T21:51:08.6229145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,322.58*76
2025-08-04T21:51:09.6226562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,322.42*7F
2025-08-04T21:51:10.6224703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,322.34*7B
2025-08-04T21:51:11.6222115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,322.49*7D
2025-08-04T21:51:12.6220477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,322.77*73
2025-08-04T21:51:13.6219728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,322.98*7D
2025-08-04T21:51:14.6217883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,323.09*71
2025-08-04T21:51:15.6214804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,323.10*53
2025-08-04T21:51:16.6212576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,323.01*51
2025-08-04T21:51:17.6211433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,322.81*56
2025-08-04T21:51:18.6365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,322.56*79
2025-08-04T21:51:19.6362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,322.34*73
2025-08-04T21:51:20.6360932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,322.22*7C
2025-08-04T21:51:21.6358674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,322.30*7F
2025-08-04T21:51:22.6356700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,322.56*74
2025-08-04T21:51:23.6354130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,322.81*76
2025-08-04T21:51:24.6351830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,322.97*73
2025-08-04T21:51:25.6193728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,323.03*51
2025-08-04T21:51:26.6192812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,322.98*52
2025-08-04T21:51:27.6191284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,322.80*59
2025-08-04T21:51:28.6343957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,322.49*5D
2025-08-04T21:51:29.6342519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,322.23*77
2025-08-04T21:51:30.6341327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,322.22*71
2025-08-04T21:51:31.6338711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,322.46*77
2025-08-04T21:51:32.6336166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,322.83*7F
2025-08-04T21:51:33.6334303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,323.09*70
2025-08-04T21:51:34.6333416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,323.05*57
2025-08-04T21:51:35.6331334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,322.85*54
2025-08-04T21:51:36.6329191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,322.64*57
2025-08-04T21:51:37.6327302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,322.55*75
2025-08-04T21:51:38.6325039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,322.59*7E
2025-08-04T21:51:39.6322414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,322.69*7B
2025-08-04T21:51:40.6320893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,322.74*5F
2025-08-04T21:51:41.6319149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,322.68*5B
2025-08-04T21:51:42.6316537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,322.49*5B
2025-08-04T21:51:43.6314591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,322.29*71
2025-08-04T21:51:44.6313275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,322.08*5D
2025-08-04T21:51:45.6310149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,321.81*5D
2025-08-04T21:51:46.6309253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,321.45*5E
2025-08-04T21:51:47.6307210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,321.03*58
2025-08-04T21:51:48.6305413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,320.60*7B
2025-08-04T21:51:49.6302432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,320.22*7A
2025-08-04T21:51:50.6300445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,319.87*79
2025-08-04T21:51:51.6298503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,319.56*71
2025-08-04T21:51:52.6296893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,319.23*58
2025-08-04T21:51:53.6294665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,318.81*59
2025-08-04T21:51:54.6293146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,318.34*56
2025-08-04T21:51:55.6290512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,317.83*5C
2025-08-04T21:51:56.6288583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,317.25*56
2025-08-04T21:51:57.6288155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,316.62*54
2025-08-04T21:51:58.6285039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,316.02*5C
2025-08-04T21:51:59.6283591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,315.43*57
2025-08-04T21:52:00.6280855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,314.80*5C
2025-08-04T21:52:01.6279194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,314.11*5E
2025-08-04T21:52:02.6277570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,313.39*58
2025-08-04T21:52:03.6275416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,312.69*5C
2025-08-04T21:52:04.6273179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,312.05*57
2025-08-04T21:52:05.6271091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,311.43*52
2025-08-04T21:52:06.6268927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,310.88*52
2025-08-04T21:52:07.6266872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,310.30*5F
2025-08-04T21:52:08.6265080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,309.53*5B
2025-08-04T21:52:09.6263002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,308.55*53
2025-08-04T21:52:10.6261428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,307.60*7B
2025-08-04T21:52:11.6259034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,306.77*79
2025-08-04T21:52:12.6257082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,305.92*73
2025-08-04T21:52:13.6255502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,305.01*7C
2025-08-04T21:52:14.6252029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,304.07*54
2025-08-04T21:52:15.6250941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,303.22*5B
2025-08-04T21:52:16.6249438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,302.40*5E
2025-08-04T21:52:17.6298382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,301.63*57
2025-08-04T21:52:18.6244964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,300.98*51
2025-08-04T21:52:19.6242882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,300.39*5A
2025-08-04T21:52:20.6240872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.49,299.81*57
2025-08-04T21:52:21.6239668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.60,299.19*5E
2025-08-04T21:52:22.6236459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.33,298.60*79
2025-08-04T21:52:23.6234527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.83,298.05*75
2025-08-04T21:52:24.6233654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,297.61*73
2025-08-04T21:52:25.6231370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,297.38*5D
2025-08-04T21:52:26.6265059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,297.27*52
2025-08-04T21:52:27.6226265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,297.18*50
2025-08-04T21:52:28.6224632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,297.04*51
2025-08-04T21:52:29.6222802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,296.86*59
2025-08-04T21:52:30.6221920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,296.75*53
2025-08-04T21:52:31.6219182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,296.77*59
2025-08-04T21:52:32.6216001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,296.83*55
2025-08-04T21:52:33.6215158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,296.86*53
2025-08-04T21:52:34.6369744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,296.93*5F
2025-08-04T21:52:35.6367878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,297.11*5F
2025-08-04T21:52:36.6209871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,297.33*77
2025-08-04T21:52:37.6207505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,297.41*71
2025-08-04T21:52:38.6360284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,297.35*5A
2025-08-04T21:52:39.6358234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,297.43*51
2025-08-04T21:52:40.6430939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,297.68*7B
2025-08-04T21:52:41.6355666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,297.99*7C
2025-08-04T21:52:42.6353701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,298.35*79
2025-08-04T21:52:43.6350654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,298.83*71
2025-08-04T21:52:44.6349327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,299.37*73
2025-08-04T21:52:45.6346330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,299.77*5A
2025-08-04T21:52:46.6345984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,300.03*73
2025-08-04T21:52:47.6343757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,300.28*7B
2025-08-04T21:52:48.6341285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,300.58*7C
2025-08-04T21:52:49.6339128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,300.96*73
2025-08-04T21:52:50.6337838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,301.50*75
2025-08-04T21:52:51.6334143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,302.12*7E
2025-08-04T21:52:52.6334167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,302.79*72
2025-08-04T21:52:53.6330632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,303.33*71
2025-08-04T21:52:54.6329418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,303.79*78
2025-08-04T21:52:55.6328096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,304.35*78
2025-08-04T21:52:56.6325656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,304.94*71
2025-08-04T21:52:57.6323958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,305.57*79
2025-08-04T21:52:58.6321356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,306.29*72
2025-08-04T21:52:59.6319881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,306.94*77
2025-08-04T21:53:00.6318154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,307.64*7F
2025-08-04T21:53:01.6315983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,308.46*7F
2025-08-04T21:53:02.6314167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,309.25*72
2025-08-04T21:53:03.6367265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,309.89*70
2025-08-04T21:53:04.6365036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,310.63*79
2025-08-04T21:53:05.6362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,311.52*74
2025-08-04T21:53:06.6361237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,312.44*7A
2025-08-04T21:53:07.6358558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,313.25*7F
2025-08-04T21:53:08.6357505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,314.03*73
2025-08-04T21:53:09.6355472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.14,314.89*50
2025-08-04T21:53:10.6352697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.54,315.89*52
2025-08-04T21:53:11.6351409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.80,316.93*79
2025-08-04T21:53:12.6348812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.66,317.78*72
2025-08-04T21:53:13.6347222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.21,318.49*71
2025-08-04T21:53:14.6345426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,319.31*7F
2025-08-04T21:53:15.6343388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,320.26*78
2025-08-04T21:53:16.6340744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,321.19*71
2025-08-04T21:53:17.6339388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,321.97*7E
2025-08-04T21:53:18.6337386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.05,322.72*78
2025-08-04T21:53:19.6335131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.56,323.46*79
2025-08-04T21:53:20.6333207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.78,324.28*7C
2025-08-04T21:53:21.6331040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.62,325.15*72
2025-08-04T21:53:22.6329167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.21,326.01*73
2025-08-04T21:53:23.6325810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,326.86*73
2025-08-04T21:53:24.6324069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.74,327.58*5A
2025-08-04T21:53:25.6323759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,328.30*5A
2025-08-04T21:53:26.6321560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.04,329.05*73
2025-08-04T21:53:27.6319991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.20,329.89*75
2025-08-04T21:53:28.6316850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.32,330.79*71
2025-08-04T21:53:29.6316169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.34,331.65*7C
2025-08-04T21:53:30.6313187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.24,332.38*5A
2025-08-04T21:53:31.6311315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.11,333.04*7D
2025-08-04T21:53:32.6310382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.19,333.80*79
2025-08-04T21:53:33.6307504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.55,334.75*7E
2025-08-04T21:53:34.6304893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.86,335.78*70
2025-08-04T21:53:35.6302951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.75,336.69*5C
2025-08-04T21:53:36.6301349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.25,337.48*5C
2025-08-04T21:53:37.6300084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.76,338.25*59
2025-08-04T21:53:38.6298285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,338.95*7B
2025-08-04T21:53:39.6295839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,339.64*74
2025-08-04T21:53:40.6294264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.00,340.40*7C
2025-08-04T21:53:41.6291348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.47,341.20*7A
2025-08-04T21:53:42.6288986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.72,342.09*77
2025-08-04T21:53:43.6288046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.73,343.12*7F
2025-08-04T21:53:44.6286314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.54,344.29*74
2025-08-04T21:53:45.6283394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.25,345.52*7E
2025-08-04T21:53:46.6281946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.95,346.67*76
2025-08-04T21:53:47.6279699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,347.62*57
2025-08-04T21:53:48.6323288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,348.56*7E
2025-08-04T21:53:49.6320580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.36,349.74*76
2025-08-04T21:53:50.6319277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.98,351.07*7D
2025-08-04T21:53:51.6317651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.39,352.42*75
2025-08-04T21:53:52.6315165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.59,353.87*52
2025-08-04T21:53:53.6312031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.52,355.37*54
2025-08-04T21:53:54.6311608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.16,356.72*79
2025-08-04T21:53:55.6309732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.86,357.91*76
2025-08-04T21:53:56.6306677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.86,359.09*77
2025-08-04T21:53:57.6305044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.98,0.21*7E
2025-08-04T21:53:58.6302161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.01,1.23*54
2025-08-04T21:53:59.6300713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.13,2.39*5A
2025-08-04T21:54:00.6300459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.31,3.77*7E
2025-08-04T21:54:01.6297357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.42,5.32*7A
2025-08-04T21:54:02.6363279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.30,6.87*78
2025-08-04T21:54:03.6361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.97,8.34*7A
2025-08-04T21:54:04.6359965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.60,9.48*53
2025-08-04T21:54:05.6357484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.47,10.32*62
2025-08-04T21:54:06.6355418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.86,11.19*6B
2025-08-04T21:54:07.6353256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.37,12.27*43
2025-08-04T21:54:08.6351561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.63,13.58*48
2025-08-04T21:54:09.6350108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.60,15.10*40
2025-08-04T21:54:10.6346721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.46,16.58*44
2025-08-04T21:54:11.6345525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.27,17.73*4C
2025-08-04T21:54:12.6344174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.89,18.59*65
2025-08-04T21:54:13.6341987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.46,19.35*68
2025-08-04T21:54:14.6339855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.16,20.17*4E
2025-08-04T21:54:15.6399491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.17,21.17*4C
2025-08-04T21:54:16.6335304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.58,22.34*40
2025-08-04T21:54:17.6333109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.08,23.62*47
2025-08-04T21:54:18.6331556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.30,24.88*4B
2025-08-04T21:54:19.6329487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.03,25.87*42
2025-08-04T21:54:20.6327396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.43,26.65*64
2025-08-04T21:54:21.6324473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,27.56*4C
2025-08-04T21:54:22.6323581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,28.61*47
2025-08-04T21:54:23.6321332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.36,29.52*49
2025-08-04T21:54:24.6320375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.66,30.38*46
2025-08-04T21:54:25.6317012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.80,31.45*46
2025-08-04T21:54:26.6315871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.68,32.58*4E
2025-08-04T21:54:27.6313151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.57,33.56*61
2025-08-04T21:54:28.6311755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.64,34.45*65
2025-08-04T21:54:29.6310786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.68,35.37*47
2025-08-04T21:54:30.6307976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.57,36.20*4A
2025-08-04T21:54:31.6305524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.37,36.94*4A
2025-08-04T21:54:32.6304192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.22,37.83*42
2025-08-04T21:54:33.6301497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.36,38.93*49
2025-08-04T21:54:34.6299936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.48,40.04*69
2025-08-04T21:54:35.6298036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.49,41.01*69
2025-08-04T21:54:36.6295082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.43,41.81*49
2025-08-04T21:54:37.6294354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.31,42.59*40
2025-08-04T21:54:38.6291653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.28,43.58*4F
2025-08-04T21:54:39.6289700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.26,44.60*4C
2025-08-04T21:54:40.6287937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.09,45.45*42
2025-08-04T21:54:41.6285461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.99,46.32*4B
2025-08-04T21:54:42.6283383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.24,47.27*62
2025-08-04T21:54:43.6282081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.54,48.21*47
2025-08-04T21:54:44.6280687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.60,49.12*40
2025-08-04T21:54:45.6278104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.53,50.04*4C
2025-08-04T21:54:46.6276011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.38,50.90*49
2025-08-04T21:54:47.6274042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.13,51.66*4E
2025-08-04T21:54:48.6271737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.13,52.47*48
2025-08-04T21:54:49.6269898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,53.45*4D
2025-08-04T21:54:50.6267820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,54.61*4C
2025-08-04T21:54:51.6265736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,55.73*45
2025-08-04T21:54:52.6264152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,56.74*4A
2025-08-04T21:54:53.6263086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,57.66*6C
2025-08-04T21:54:54.6260611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.17,58.66*65
2025-08-04T21:54:55.6258326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.96,59.94*40
2025-08-04T21:54:56.6256226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.24,61.32*46
2025-08-04T21:54:57.6253619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.76,62.60*49
2025-08-04T21:54:58.6252202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.18,63.85*49
2025-08-04T21:54:59.6250328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.20,65.21*66
2025-08-04T21:55:00.6248177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.67,66.61*63
2025-08-04T21:55:01.6246093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.15,68.01*47
2025-08-04T21:55:02.6244574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.25,69.34*42
2025-08-04T21:55:03.6241880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.05,70.61*4B
2025-08-04T21:55:04.6395924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.96,72.06*4D
2025-08-04T21:55:05.6393927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.10,73.67*4B
2025-08-04T21:55:06.6391687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.21,75.17*4B
2025-08-04T21:55:07.6233882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.21,76.62*60
2025-08-04T21:55:08.6232009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.10,78.15*60
2025-08-04T21:55:09.6230371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.90,79.62*6F
2025-08-04T21:55:10.6384136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.91,81.07*4B
2025-08-04T21:55:11.6381657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.21,82.58*4C
2025-08-04T21:55:12.6379953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.49,84.09*4B
2025-08-04T21:55:13.6377956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.52,85.65*4B
2025-08-04T21:55:14.6375535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.27,87.18*67
2025-08-04T21:55:15.6374377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.02,88.62*64
2025-08-04T21:55:16.6373100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.06,90.10*60
2025-08-04T21:55:17.6370304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.39,91.77*4F
2025-08-04T21:55:18.6368944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.58,93.40*44
2025-08-04T21:55:19.6365021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.49,94.87*4E
2025-08-04T21:55:20.6364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.31,96.31*6D
2025-08-04T21:55:21.6362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.29,97.82*40
2025-08-04T21:55:22.6360673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.47,99.42*4F
2025-08-04T21:55:23.6358304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.58,101.02*72
2025-08-04T21:55:24.6400795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.35,102.47*79
2025-08-04T21:55:25.6354633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.09,103.94*59
2025-08-04T21:55:26.6351763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.99,105.40*78
2025-08-04T21:55:27.6350836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.97,106.78*78
2025-08-04T21:55:28.6347857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.12,108.15*7D
2025-08-04T21:55:29.6345522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.43,109.55*71
2025-08-04T21:55:30.6345748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.69,110.83*7F
2025-08-04T21:55:31.6342524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.79,112.02*74
2025-08-04T21:55:32.6340904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.58,113.16*7B
2025-08-04T21:55:33.6338296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.24,114.15*75
2025-08-04T21:55:34.6336922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.98,115.01*7E
2025-08-04T21:55:35.6334414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.64,115.67*78
2025-08-04T21:55:36.6332948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.31,116.24*71
2025-08-04T21:55:37.6331269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.20,116.88*79
2025-08-04T21:55:38.6329277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.19,117.51*77
2025-08-04T21:55:39.6326072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.13,118.01*72
2025-08-04T21:55:40.6325108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.13,118.41*5C
2025-08-04T21:55:41.6322545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.11,118.87*50
2025-08-04T21:55:42.6320663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,119.34*7C
2025-08-04T21:55:43.6318590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,119.63*76
2025-08-04T21:55:44.6316366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,119.81*78
2025-08-04T21:55:45.6314704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,120.11*73
2025-08-04T21:55:46.6312143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,120.47*70
2025-08-04T21:55:47.6310816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,120.78*7F
2025-08-04T21:55:48.6308367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,121.03*79
2025-08-04T21:55:49.6305606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,121.37*7B
2025-08-04T21:55:50.6305104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.67,121.86*73
2025-08-04T21:55:51.6303553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,122.25*7B
2025-08-04T21:55:52.6301089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,122.50*7B
2025-08-04T21:55:53.6298526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,122.72*7E
2025-08-04T21:55:54.6296999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,123.03*7D
2025-08-04T21:55:55.6294494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,123.45*78
2025-08-04T21:55:56.6292610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,123.81*5B
2025-08-04T21:55:57.6291994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,124.07*54
2025-08-04T21:55:58.6288883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,124.37*7E
2025-08-04T21:55:59.6286259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,124.77*78
2025-08-04T21:56:00.6285109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,125.11*7E
2025-08-04T21:56:01.6282992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,125.32*74
2025-08-04T21:56:02.6280757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,125.56*7B
2025-08-04T21:56:03.6279166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,125.88*7B
2025-08-04T21:56:04.6276663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,126.22*78
2025-08-04T21:56:05.6274840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,126.48*72
2025-08-04T21:56:06.6272829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,126.77*78
2025-08-04T21:56:07.6271257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,127.06*76
2025-08-04T21:56:08.6268612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,127.27*73
2025-08-04T21:56:09.6266408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,127.41*7B
2025-08-04T21:56:10.6421276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,127.62*75
2025-08-04T21:56:11.6263282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,127.98*56
2025-08-04T21:56:12.6417006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,128.31*79
2025-08-04T21:56:13.6415428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,128.53*7D
2025-08-04T21:56:14.6413029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,128.69*7D
2025-08-04T21:56:15.6410645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,128.89*7F
2025-08-04T21:56:16.6409292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,129.08*7F
2025-08-04T21:56:17.6278102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,129.21*75
2025-08-04T21:56:18.6276116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,129.31*7F
2025-08-04T21:56:19.6273969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,129.52*53
2025-08-04T21:56:20.6271674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,129.80*58
2025-08-04T21:56:21.6269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,130.03*72
2025-08-04T21:56:22.6267211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,130.19*7D
2025-08-04T21:56:23.6265827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,130.37*56
2025-08-04T21:56:24.6264849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,130.41*51
2025-08-04T21:56:25.6263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,130.40*76
2025-08-04T21:56:26.6417392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,130.50*70
2025-08-04T21:56:27.6414072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,130.70*74
2025-08-04T21:56:28.6411245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,130.77*7F
2025-08-04T21:56:29.6409834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,130.77*53
2025-08-04T21:56:30.6408279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,130.92*5F
2025-08-04T21:56:31.6405193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,131.03*77
2025-08-04T21:56:32.6403758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,131.05*73
2025-08-04T21:56:33.6401459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,131.07*72
2025-08-04T21:56:34.6400579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,131.14*77
2025-08-04T21:56:35.6397917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,131.14*7D
2025-08-04T21:56:36.6395690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,131.07*51
2025-08-04T21:56:37.6394411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,131.04*59
2025-08-04T21:56:38.6393106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,131.06*7B
2025-08-04T21:56:39.6389463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,131.07*79
2025-08-04T21:56:40.6387633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,131.02*7B
2025-08-04T21:56:41.6385896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,130.92*52
2025-08-04T21:56:42.6384517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,130.89*76
2025-08-04T21:56:43.6382104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,130.89*7B
2025-08-04T21:56:44.6380717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,130.80*5A
2025-08-04T21:56:45.6377202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,130.77*5E
2025-08-04T21:56:46.6375763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,130.86*75
2025-08-04T21:56:47.6397734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,130.79*77
2025-08-04T21:56:48.6396716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,130.55*75
2025-08-04T21:56:49.6393654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,130.32*79
2025-08-04T21:56:50.6392973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,130.30*7A
2025-08-04T21:56:51.6389350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,130.33*78
2025-08-04T21:56:52.6388467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,130.19*5F
2025-08-04T21:56:53.6385890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,130.09*56
2025-08-04T21:56:54.6384523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,130.21*51
2025-08-04T21:56:55.6381732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,130.35*7C
2025-08-04T21:56:56.6380338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,130.28*5F
2025-08-04T21:56:57.6377895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,130.04*74
2025-08-04T21:56:58.6375899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,129.88*7D
2025-08-04T21:56:59.6374806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,129.96*7D
2025-08-04T21:57:00.6372445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,130.00*53
2025-08-04T21:57:01.6370535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,129.81*74
2025-08-04T21:57:02.6367932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,129.65*5C
2025-08-04T21:57:03.6366655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,129.64*71
2025-08-04T21:57:04.6364860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,129.67*73
2025-08-04T21:57:05.6362184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,129.66*71
2025-08-04T21:57:06.6360046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,129.56*72
2025-08-04T21:57:07.6359029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,129.47*5C
2025-08-04T21:57:08.6356726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,129.44*54
2025-08-04T21:57:09.6354892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,129.42*5B
2025-08-04T21:57:10.6352705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,129.32*76
2025-08-04T21:57:11.6349566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,129.14*75
2025-08-04T21:57:12.6349058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,129.00*76
2025-08-04T21:57:13.6347053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,128.96*55
2025-08-04T21:57:14.6344725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,128.98*5F
2025-08-04T21:57:15.6342850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,129.02*56
2025-08-04T21:57:16.6340985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,128.92*50
2025-08-04T21:57:17.6337797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,128.85*56
2025-08-04T21:57:18.6337223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,128.92*77
2025-08-04T21:57:19.6335511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,128.84*77
2025-08-04T21:57:20.6333155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,128.69*7D
2025-08-04T21:57:21.6330105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,128.62*5B
2025-08-04T21:57:22.6329318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,128.63*71
2025-08-04T21:57:23.6326858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,128.63*74
2025-08-04T21:57:24.6324193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,128.58*58
2025-08-04T21:57:25.6322575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,128.54*71
2025-08-04T21:57:26.6320523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,128.59*7C
2025-08-04T21:57:27.6318032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,128.67*7F
2025-08-04T21:57:28.6316001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,128.63*78
2025-08-04T21:57:29.6314513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,128.53*5D
2025-08-04T21:57:30.6312713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,128.46*5F
2025-08-04T21:57:31.6310524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,128.45*7E
2025-08-04T21:57:32.6307620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,128.49*51
2025-08-04T21:57:33.6306850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,128.60*72
2025-08-04T21:57:34.6305102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,128.62*77
2025-08-04T21:57:35.6302592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,128.61*73
2025-08-04T21:57:36.6301007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,128.73*7F
2025-08-04T21:57:37.6298694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,128.76*5B
2025-08-04T21:57:38.6296398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,128.66*52
2025-08-04T21:57:39.6295151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,128.75*53
2025-08-04T21:57:40.6292823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,128.85*50
2025-08-04T21:57:41.6290992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,128.90*5E
2025-08-04T21:57:42.6290016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,128.96*79
2025-08-04T21:57:43.6286972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,129.09*7D
2025-08-04T21:57:44.6285409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,129.23*7C
2025-08-04T21:57:45.6283430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,129.29*7C
2025-08-04T21:57:46.6280921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,129.36*5C
2025-08-04T21:57:47.6279414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,129.45*5F
2025-08-04T21:57:48.6297126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,129.48*7F
2025-08-04T21:57:49.6294690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,129.50*72
2025-08-04T21:57:50.6291672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,129.55*7C
2025-08-04T21:57:51.6290654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,129.66*57
2025-08-04T21:57:52.6288606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,129.86*78
2025-08-04T21:57:53.6286795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,129.90*70
2025-08-04T21:57:54.6441295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,129.75*7B
2025-08-04T21:57:55.6282137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,129.74*53
2025-08-04T21:57:56.6280620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,129.89*5B
2025-08-04T21:57:57.6435062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,130.01*79
2025-08-04T21:57:58.6432626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,130.01*7A
2025-08-04T21:57:59.6430777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,130.02*7B
2025-08-04T21:58:00.6428447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,130.06*76
2025-08-04T21:58:01.6426125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,130.14*7A
2025-08-04T21:58:02.6424334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,130.18*71
2025-08-04T21:58:03.6422510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,130.20*7D
2025-08-04T21:58:04.6420622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,130.36*57
2025-08-04T21:58:05.6419592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,130.58*72
2025-08-04T21:58:06.6417183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,130.63*78
2025-08-04T21:58:07.6414314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,130.58*71
2025-08-04T21:58:08.6412627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,130.61*73
2025-08-04T21:58:09.6410331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,130.68*74
2025-08-04T21:58:10.6409289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,130.71*7B
2025-08-04T21:58:11.6406841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,130.76*79
2025-08-04T21:58:12.6404650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,130.81*72
2025-08-04T21:58:13.6303748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,130.91*79
2025-08-04T21:58:14.6400564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,131.03*78
2025-08-04T21:58:15.6398738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,131.17*76
2025-08-04T21:58:16.6396427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,131.21*7B
2025-08-04T21:58:17.6394643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,131.17*7C
2025-08-04T21:58:18.6392991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,131.25*7A
2025-08-04T21:58:19.6390746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,131.42*7E
2025-08-04T21:58:20.6388370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,131.48*76
2025-08-04T21:58:21.6386483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,131.54*56
2025-08-04T21:58:22.6384741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,131.66*52
2025-08-04T21:58:23.6381958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,131.90*76
2025-08-04T21:58:24.6380741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,132.06*77
2025-08-04T21:58:25.6379135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,131.95*79
2025-08-04T21:58:26.6376147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,131.87*75
2025-08-04T21:58:27.6375400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,132.02*7E
2025-08-04T21:58:28.6373358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,132.25*59
2025-08-04T21:58:29.6371460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,132.38*74
2025-08-04T21:58:30.6369312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,132.52*7C
2025-08-04T21:58:31.6367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,132.62*56
2025-08-04T21:58:32.6365466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,132.59*5B
2025-08-04T21:58:33.6363131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,132.65*71
2025-08-04T21:58:34.6361456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,132.75*72
2025-08-04T21:58:35.6359367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,132.69*7E
2025-08-04T21:58:36.6357549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,132.52*79
2025-08-04T21:58:37.6354817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,132.57*76
2025-08-04T21:58:38.6352829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,132.76*79
2025-08-04T21:58:39.6351156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,132.80*54
2025-08-04T21:58:40.6348938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,132.93*5C
2025-08-04T21:58:41.6346953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,133.18*74
2025-08-04T21:58:42.6344421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,133.22*7D
2025-08-04T21:58:43.6343260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,133.19*73
2025-08-04T21:58:44.6340322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,133.13*51
2025-08-04T21:58:45.6338562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,133.07*58
2025-08-04T21:58:46.6336521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,133.01*5B
2025-08-04T21:58:47.6335226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,133.00*50
2025-08-04T21:58:48.6332904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,132.99*7C
2025-08-04T21:58:49.6331342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,133.01*76
2025-08-04T21:58:50.6329046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,133.15*77
2025-08-04T21:58:51.6328333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,133.30*76
2025-08-04T21:58:52.6386775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,133.41*7E
2025-08-04T21:58:53.6323512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,133.47*7D
2025-08-04T21:58:54.6320947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,133.43*76
2025-08-04T21:58:55.6318938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,133.42*73
2025-08-04T21:58:56.6317136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,133.38*74
2025-08-04T21:58:57.6314788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,133.33*7F
2025-08-04T21:58:58.6312501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,133.34*75
2025-08-04T21:58:59.6310513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,133.30*7B
2025-08-04T21:59:00.6309641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,133.24*53
2025-08-04T21:59:01.6307590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,133.41*7E
2025-08-04T21:59:02.6305577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,133.66*57
2025-08-04T21:59:03.6303413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,133.68*71
2025-08-04T21:59:04.6300980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,133.61*7B
2025-08-04T21:59:05.6299470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,133.59*7B
2025-08-04T21:59:06.6453425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,133.58*7C
2025-08-04T21:59:07.6451005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,133.55*7A
2025-08-04T21:59:08.6293202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,133.60*55
2025-08-04T21:59:09.6291631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,133.80*78
2025-08-04T21:59:10.6289629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,133.97*5F
2025-08-04T21:59:11.6442995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,134.04*52
2025-08-04T21:59:12.6441715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,134.13*70
2025-08-04T21:59:13.6439940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,134.25*7D
2025-08-04T21:59:14.6437558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,134.44*78
2025-08-04T21:59:15.6435101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,134.69*59
2025-08-04T21:59:16.6433041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,134.85*58
2025-08-04T21:59:17.6431657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,134.98*7C
2025-08-04T21:59:18.6429675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,135.05*79
2025-08-04T21:59:19.6428031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,135.11*7D
2025-08-04T21:59:20.6425315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,135.38*73
2025-08-04T21:59:21.6423450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.78,135.71*59
2025-08-04T21:59:22.6420942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,135.83*57
2025-08-04T21:59:23.6419357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,135.92*71
2025-08-04T21:59:24.6417249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,136.18*73
2025-08-04T21:59:25.6414931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,136.43*7D
2025-08-04T21:59:26.6413642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,136.58*7B
2025-08-04T21:59:27.6411391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,136.80*73
2025-08-04T21:59:28.6409718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,137.02*75
2025-08-04T21:59:29.6407708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,137.10*7B
2025-08-04T21:59:30.6406268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,137.14*72
2025-08-04T21:59:31.6402858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,137.34*7E
2025-08-04T21:59:32.6401173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,137.53*59
2025-08-04T21:59:33.6399704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,137.65*54
2025-08-04T21:59:34.6397775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,137.81*76
2025-08-04T21:59:35.6396621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,138.03*73
2025-08-04T21:59:36.6393465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,138.27*71
2025-08-04T21:59:37.6391680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,138.40*73
2025-08-04T21:59:38.6389514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,138.48*55
2025-08-04T21:59:39.6387705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,138.63*74
2025-08-04T21:59:40.6385955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,138.77*7D
2025-08-04T21:59:41.6383700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,138.73*7E
2025-08-04T21:59:42.6381646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,138.68*7C
2025-08-04T21:59:43.6379350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,138.84*74
2025-08-04T21:59:44.6377805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,139.06*73
2025-08-04T21:59:45.6375685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,139.17*77
2025-08-04T21:59:46.6373950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,139.39*56
2025-08-04T21:59:47.6371425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,139.67*7D
2025-08-04T21:59:48.6370148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,139.84*5C
2025-08-04T21:59:49.6367909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,139.92*7B
2025-08-04T21:59:50.6365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.07,139.96*79
2025-08-04T21:59:51.6363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,139.94*7D
2025-08-04T21:59:52.6362251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,140.11*7D
2025-08-04T21:59:53.6360230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,140.45*55
2025-08-04T21:59:54.6358441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,140.64*58
2025-08-04T21:59:55.6356373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,140.68*5B
2025-08-04T21:59:56.6354363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,140.73*51
2025-08-04T21:59:57.6351320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,140.72*71
2025-08-04T21:59:58.6350251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,140.77*79
2025-08-04T21:59:59.6347263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,141.04*59
2025-08-04T22:00:00.6345942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.23,141.30*57
2025-08-04T22:00:01.6344110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,141.37*51
2025-08-04T22:00:02.6341517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,141.42*77
2025-08-04T22:00:03.6339979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,141.50*76
2025-08-04T22:00:04.6338367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,141.61*72
2025-08-04T22:00:05.6335704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,141.70*75
2025-08-04T22:00:06.6333363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,141.70*75
2025-08-04T22:00:07.6332163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,141.69*74
2025-08-04T22:00:08.6330006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,141.77*79
2025-08-04T22:00:09.6328203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,141.84*7D
2025-08-04T22:00:10.6325303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,141.94*75
2025-08-04T22:00:11.6323910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,142.09*75
2025-08-04T22:00:12.6322161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,142.17*78
2025-08-04T22:00:13.6320162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,142.19*7F
2025-08-04T22:00:14.6316531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,142.26*78
2025-08-04T22:00:15.6315655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,142.34*79
2025-08-04T22:00:16.6313585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,142.42*52
2025-08-04T22:00:17.6312429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,142.52*50
2025-08-04T22:00:18.6466219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,142.57*7F
2025-08-04T22:00:19.6464080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,142.74*77
2025-08-04T22:00:20.6306590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,142.93*78
2025-08-04T22:00:21.6304490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,142.95*50
2025-08-04T22:00:22.6301464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,142.94*5A
2025-08-04T22:00:23.6456710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,143.06*79
2025-08-04T22:00:24.6454174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,143.12*75
2025-08-04T22:00:25.6452179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,143.09*7A
2025-08-04T22:00:26.6449781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,143.23*76
2025-08-04T22:00:27.6448728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,143.50*53
2025-08-04T22:00:28.6444850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,143.57*58
2025-08-04T22:00:29.6444659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,143.54*7B
2025-08-04T22:00:30.6441756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,143.64*50
2025-08-04T22:00:31.6440897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,143.76*50
2025-08-04T22:00:32.6438498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,143.70*79
2025-08-04T22:00:33.6435876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,143.72*77
2025-08-04T22:00:34.6434110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,143.90*73
2025-08-04T22:00:35.6431922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,143.98*7D
2025-08-04T22:00:36.6429176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,144.06*7C
2025-08-04T22:00:37.6427686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,144.24*76
2025-08-04T22:00:38.6426266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,144.25*7F
2025-08-04T22:00:39.6424564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,144.19*78
2025-08-04T22:00:40.6422689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,144.25*7B
2025-08-04T22:00:41.6419679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,144.18*73
2025-08-04T22:00:42.6418255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,144.02*7E
2025-08-04T22:00:43.6416541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,144.02*70
2025-08-04T22:00:44.6436781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,144.13*7E
2025-08-04T22:00:45.6435349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,144.24*51
2025-08-04T22:00:46.6433757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,144.22*50
2025-08-04T22:00:47.6430154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,144.11*5D
2025-08-04T22:00:48.6429343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,144.04*77
2025-08-04T22:00:49.6427224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,143.94*74
2025-08-04T22:00:50.6424497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,143.89*5F
2025-08-04T22:00:51.6423738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,144.00*56
2025-08-04T22:00:52.6421415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,143.95*7F
2025-08-04T22:00:53.6419301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,143.76*50
2025-08-04T22:00:54.6416845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,143.69*57
2025-08-04T22:00:55.6414694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,143.60*5F
2025-08-04T22:00:56.6412563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,143.56*7E
2025-08-04T22:00:57.6411267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,143.62*7D
2025-08-04T22:00:58.6409676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,143.64*7A
2025-08-04T22:00:59.6407095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,143.58*7E
2025-08-04T22:01:00.6445244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,143.54*70
2025-08-04T22:01:01.6361489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,143.54*7B
2025-08-04T22:01:02.6441150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,143.47*53
2025-08-04T22:01:03.6439065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,143.32*55
2025-08-04T22:01:04.6437231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,143.19*75
2025-08-04T22:01:05.6435858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,143.21*56
2025-08-04T22:01:06.6432775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,143.40*51
2025-08-04T22:01:07.6431175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,143.45*7E
2025-08-04T22:01:08.6429267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,143.37*79
2025-08-04T22:01:09.6427194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,143.32*57
2025-08-04T22:01:10.6425184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,143.38*57
2025-08-04T22:01:11.6422319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,143.32*53
2025-08-04T22:01:12.6421351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,143.04*51
2025-08-04T22:01:13.6419534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,142.90*5C
2025-08-04T22:01:14.6417128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,142.91*75
2025-08-04T22:01:15.6416397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,142.83*75
2025-08-04T22:01:16.6412625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,142.87*5E
2025-08-04T22:01:17.6411793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,143.13*57
2025-08-04T22:01:18.6409512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,143.26*55
2025-08-04T22:01:19.6407654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,143.09*5F
2025-08-04T22:01:20.6406083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,142.97*56
2025-08-04T22:01:21.6403679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,143.02*58
2025-08-04T22:01:22.6400985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,143.03*71
2025-08-04T22:01:23.6399898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,142.82*76
2025-08-04T22:01:24.6397906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,142.61*76
2025-08-04T22:01:25.6459481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,142.65*55
2025-08-04T22:01:26.6393405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,142.77*58
2025-08-04T22:01:27.6391767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,142.80*5B
2025-08-04T22:01:28.6389694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,142.73*57
2025-08-04T22:01:29.6387827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,142.81*5B
2025-08-04T22:01:30.6385730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,142.94*78
2025-08-04T22:01:31.6426522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,142.92*58
2025-08-04T22:01:32.6381919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,142.86*70
2025-08-04T22:01:33.6380195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,142.78*7F
2025-08-04T22:01:34.6377567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,142.72*55
2025-08-04T22:01:35.6375813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,142.62*52
2025-08-04T22:01:36.6372247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,142.39*59
2025-08-04T22:01:37.6371839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,142.31*5D
2025-08-04T22:01:38.6369602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,142.51*7B
2025-08-04T22:01:39.6368257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,142.66*59
2025-08-04T22:01:40.6365271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,142.74*5B
2025-08-04T22:01:41.6364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,142.86*7D
2025-08-04T22:01:42.6361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,142.88*54
2025-08-04T22:01:43.6359518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,142.75*51
2025-08-04T22:01:44.6357837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,142.60*5A
2025-08-04T22:01:45.6355525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,142.54*52
2025-08-04T22:01:46.6353346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,142.67*79
2025-08-04T22:01:47.6351359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,142.82*74
2025-08-04T22:01:48.6349153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,142.89*7F
2025-08-04T22:01:49.6348453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,143.05*7E
2025-08-04T22:01:50.6345749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,143.34*7B
2025-08-04T22:01:51.6343620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,143.55*78
2025-08-04T22:01:52.6342085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,143.57*79
2025-08-04T22:01:53.6339297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,143.63*7D
2025-08-04T22:01:54.6337500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,143.82*70
2025-08-04T22:01:55.6335901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,143.86*5B
2025-08-04T22:01:56.6333178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,143.78*7A
2025-08-04T22:01:57.6331794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,143.84*77
2025-08-04T22:01:58.6486432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,144.02*73
2025-08-04T22:01:59.6484282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,144.17*7C
2025-08-04T22:02:00.6325988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,144.20*7C
2025-08-04T22:02:01.6323845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,144.21*7F
2025-08-04T22:02:02.6322715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,144.32*53
2025-08-04T22:02:03.6476424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,144.48*72
2025-08-04T22:02:04.6473654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,144.55*7B
2025-08-04T22:02:05.6471899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,144.68*7A
2025-08-04T22:02:06.6469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,144.81*74
2025-08-04T22:02:07.6468386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,144.78*7C
2025-08-04T22:02:08.6466405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,144.70*57
2025-08-04T22:02:09.6464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,144.62*54
2025-08-04T22:02:10.6462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,144.61*52
2025-08-04T22:02:11.6459688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,144.66*5D
2025-08-04T22:02:12.6342494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,144.79*58
2025-08-04T22:02:13.6340371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,144.88*7B
2025-08-04T22:02:14.6337665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,144.96*73
2025-08-04T22:02:15.6336213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,145.07*7A
2025-08-04T22:02:16.6334260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,145.11*79
2025-08-04T22:02:17.6488875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,145.15*7B
2025-08-04T22:02:18.6486727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,145.15*78
2025-08-04T22:02:19.6328912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,145.16*7C
2025-08-04T22:02:20.6326644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,145.14*73
2025-08-04T22:02:21.6323935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,145.05*52
2025-08-04T22:02:22.6323124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,144.97*5A
2025-08-04T22:02:23.6381928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,144.95*70
2025-08-04T22:02:24.6474804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,145.07*57
2025-08-04T22:02:25.6472525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,145.30*7A
2025-08-04T22:02:26.6471122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,145.48*72
2025-08-04T22:02:27.6476896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,145.51*78
2025-08-04T22:02:28.6466811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,145.45*54
2025-08-04T22:02:29.6464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,145.37*5A
2025-08-04T22:02:30.6462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,145.30*7D
2025-08-04T22:02:31.6460552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,145.22*73
2025-08-04T22:02:32.6458453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,145.19*5C
2025-08-04T22:02:33.6456920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,145.25*55
2025-08-04T22:02:34.6454325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,145.39*72
2025-08-04T22:02:35.6452726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,145.44*7B
2025-08-04T22:02:36.6450702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,145.56*7B
2025-08-04T22:02:37.6448358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,145.67*71
2025-08-04T22:02:38.6446192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,145.72*79
2025-08-04T22:02:39.6444239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,145.77*78
2025-08-04T22:02:40.6442412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,145.84*76
2025-08-04T22:02:41.6441591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,145.82*73
2025-08-04T22:02:42.6438687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,145.75*7A
2025-08-04T22:02:43.6436504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,145.80*7D
2025-08-04T22:02:44.6436129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,145.78*71
2025-08-04T22:02:45.6433565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,145.72*7B
2025-08-04T22:02:46.6431671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,145.83*71
2025-08-04T22:02:47.6428863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,145.96*76
2025-08-04T22:02:48.6426893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,146.07*7D
2025-08-04T22:02:49.6424482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,146.08*72
2025-08-04T22:02:50.6422797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,146.05*75
2025-08-04T22:02:51.6421645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,146.03*79
2025-08-04T22:02:52.6419486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,146.01*79
2025-08-04T22:02:53.6416470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,145.97*75
2025-08-04T22:02:54.6414814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,145.97*73
2025-08-04T22:02:55.6412619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,146.06*7B
2025-08-04T22:02:56.6411409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,146.15*7A
2025-08-04T22:02:57.6409932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,146.15*54
2025-08-04T22:02:58.6406293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,146.06*50
2025-08-04T22:02:59.6404977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,145.95*54
2025-08-04T22:03:00.6403165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,145.94*5C
2025-08-04T22:03:01.6401010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,145.98*7C
2025-08-04T22:03:02.6399327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,145.97*58
2025-08-04T22:03:03.6396855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,145.99*52
2025-08-04T22:03:04.6394658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,146.00*7F
2025-08-04T22:03:05.6392939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,145.96*73
2025-08-04T22:03:06.6391382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,145.95*70
2025-08-04T22:03:07.6389282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,145.98*75
2025-08-04T22:03:08.6386740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,145.96*73
2025-08-04T22:03:09.6386172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,145.84*5F
2025-08-04T22:03:10.6383172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,145.71*52
2025-08-04T22:03:11.6381192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,145.59*59
2025-08-04T22:03:12.6378718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,145.49*5E
2025-08-04T22:03:13.6377267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,145.53*50
2025-08-04T22:03:14.6375969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,145.67*52
2025-08-04T22:03:15.6372786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,145.74*79
2025-08-04T22:03:16.6371295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,145.68*77
2025-08-04T22:03:17.6370144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,145.64*7F
2025-08-04T22:03:18.6367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,145.69*5C
2025-08-04T22:03:19.6365148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,145.70*51
2025-08-04T22:03:20.6363418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,145.61*5F
2025-08-04T22:03:21.6360885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,145.53*5A
2025-08-04T22:03:22.6360565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,145.54*7E
2025-08-04T22:03:23.6357871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,145.58*73
2025-08-04T22:03:24.6355579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,145.50*79
2025-08-04T22:03:25.6353510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,145.64*7F
2025-08-04T22:03:26.6351003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,145.77*51
2025-08-04T22:03:27.6349287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,145.63*78
2025-08-04T22:03:28.6347383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,145.57*52
2025-08-04T22:03:29.6500895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,145.64*7A
2025-08-04T22:03:30.6499422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,145.72*7C
2025-08-04T22:03:31.6341259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,145.79*79
2025-08-04T22:03:32.6496453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,145.81*7F
2025-08-04T22:03:33.6493590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,145.78*71
2025-08-04T22:03:34.6491386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,145.76*57
2025-08-04T22:03:35.6333999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,145.69*5E
2025-08-04T22:03:36.6331244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,145.57*50
2025-08-04T22:03:37.6328644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,145.41*53
2025-08-04T22:03:38.6484135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,145.39*5B
2025-08-04T22:03:39.6482042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,145.61*7C
2025-08-04T22:03:40.6479633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,145.67*72
2025-08-04T22:03:41.6476618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,145.57*7A
2025-08-04T22:03:42.6475359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,145.55*7D
2025-08-04T22:03:43.6473319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,145.62*72
2025-08-04T22:03:44.6471072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,145.62*7A
2025-08-04T22:03:45.6469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,145.48*59
2025-08-04T22:03:46.6466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,145.48*55
2025-08-04T22:03:47.6465523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,145.55*75
2025-08-04T22:03:48.6464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,145.50*54
2025-08-04T22:03:49.6461395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,145.47*71
2025-08-04T22:03:50.6458897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,145.55*53
2025-08-04T22:03:51.6457626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,145.49*58
2025-08-04T22:03:52.6455215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,145.41*50
2025-08-04T22:03:53.6489997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,145.43*55
2025-08-04T22:03:54.6488191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,145.40*7D
2025-08-04T22:03:55.6486151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,145.47*72
2025-08-04T22:03:56.6484050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,145.58*72
2025-08-04T22:03:57.6482061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,145.57*75
2025-08-04T22:03:58.6480347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,145.51*74
2025-08-04T22:03:59.6477760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,145.46*5D
2025-08-04T22:04:00.6475948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,145.38*5A
2025-08-04T22:04:01.6473862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,145.30*5F
2025-08-04T22:04:02.6471569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,145.30*59
2025-08-04T22:04:03.6469809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,145.34*51
2025-08-04T22:04:04.6467720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,145.34*79
2025-08-04T22:04:05.6466560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,145.34*54
2025-08-04T22:04:06.6464800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,145.32*55
2025-08-04T22:04:07.6461942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,145.28*77
2025-08-04T22:04:08.6460401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,145.25*7D
2025-08-04T22:04:09.6457687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,145.23*79
2025-08-04T22:04:10.6456219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,145.16*78
2025-08-04T22:04:11.6453354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,145.19*5F
2025-08-04T22:04:12.6452107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,145.28*79
2025-08-04T22:04:13.6450324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,145.15*5C
2025-08-04T22:04:14.6448524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,145.08*5F
2025-08-04T22:04:15.6446685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,145.22*70
2025-08-04T22:04:16.6445016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,145.33*79
2025-08-04T22:04:17.6442760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,145.29*72
2025-08-04T22:04:18.6379275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,145.21*73
2025-08-04T22:04:19.6377850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,145.14*52
2025-08-04T22:04:20.6374692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,145.05*57
2025-08-04T22:04:21.6373361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,145.07*53
2025-08-04T22:04:22.6370954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,145.16*52
2025-08-04T22:04:23.6370225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,145.23*79
2025-08-04T22:04:24.6366154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,145.18*70
2025-08-04T22:04:25.6364759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,145.14*7A
2025-08-04T22:04:26.6363404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,145.15*70
2025-08-04T22:04:27.6361501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,145.10*7B
2025-08-04T22:04:28.6358726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,145.07*71
2025-08-04T22:04:29.6358090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,145.11*52
2025-08-04T22:04:30.6355764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,145.11*51
2025-08-04T22:04:31.6353601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,145.06*5C
2025-08-04T22:04:32.6351195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,144.94*53
2025-08-04T22:04:33.6421307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,144.80*5B
2025-08-04T22:04:34.6418003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,144.82*71
2025-08-04T22:04:35.6417084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,145.07*50
2025-08-04T22:04:36.6415938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,145.17*58
2025-08-04T22:04:37.6413815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,145.08*71
2025-08-04T22:04:38.6410611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,145.03*51
2025-08-04T22:04:39.6409144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,145.02*55
2025-08-04T22:04:40.6407156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,144.93*5A
2025-08-04T22:04:41.6405397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,144.88*5A
2025-08-04T22:04:42.6402995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,144.97*75
2025-08-04T22:04:43.6402650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,145.01*54
2025-08-04T22:04:44.6398420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,145.06*78
2025-08-04T22:04:45.6397994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,145.21*7F
2025-08-04T22:04:46.6395062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,145.24*7C
2025-08-04T22:04:47.6393223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,145.11*56
2025-08-04T22:04:48.6418000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,145.05*51
2025-08-04T22:04:49.6415508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,145.11*58
2025-08-04T22:04:50.6413071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,145.15*54
2025-08-04T22:04:51.6411622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,145.19*71
2025-08-04T22:04:52.6409858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,145.20*77
2025-08-04T22:04:53.6407661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,145.27*78
2025-08-04T22:04:54.6405609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,145.46*57
2025-08-04T22:04:55.6404145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,145.56*59
2025-08-04T22:04:56.6401245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,145.51*5A
2025-08-04T22:04:57.6399380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,145.46*5D
2025-08-04T22:04:58.6426464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,145.41*53
2025-08-04T22:04:59.6424471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,145.45*5D
2025-08-04T22:05:00.6422272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,145.58*5C
2025-08-04T22:05:01.6419106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,145.64*72
2025-08-04T22:05:02.6418210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,145.71*76
2025-08-04T22:05:03.6417074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,145.84*58
2025-08-04T22:05:04.6414995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,145.87*5B
2025-08-04T22:05:05.6411132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,145.83*52
2025-08-04T22:05:06.6410581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,145.83*7F
2025-08-04T22:05:07.6408003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,145.85*74
2025-08-04T22:05:08.6405485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,146.00*71
2025-08-04T22:05:09.6403585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,146.02*52
2025-08-04T22:05:10.6401814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,146.00*54
2025-08-04T22:05:11.6400396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,146.12*53
2025-08-04T22:05:12.6398785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,146.27*55
2025-08-04T22:05:13.6395900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,146.38*52
2025-08-04T22:05:14.6394467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,146.30*7E
2025-08-04T22:05:15.6390135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,146.23*78
2025-08-04T22:05:16.6390569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,146.31*7D
2025-08-04T22:05:17.6387806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,146.35*7A
2025-08-04T22:05:18.6385640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,146.33*7F
2025-08-04T22:05:19.6384129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,146.38*7F
2025-08-04T22:05:20.6382491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,146.46*54
2025-08-04T22:05:21.6378964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,146.48*7C
2025-08-04T22:05:22.6378502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,146.43*79
2025-08-04T22:05:23.6375901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,146.43*57
2025-08-04T22:05:24.6373501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,146.37*74
2025-08-04T22:05:25.6371780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,146.29*72
2025-08-04T22:05:26.6526277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,146.36*7B
2025-08-04T22:05:27.6523960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,146.38*76
2025-08-04T22:05:28.6522169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,146.29*72
2025-08-04T22:05:29.6363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,146.14*50
2025-08-04T22:05:30.6361384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,146.05*51
2025-08-04T22:05:31.6361066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,146.01*51
2025-08-04T22:05:32.6357151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,145.93*5E
2025-08-04T22:05:33.6390162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,145.93*7C
2025-08-04T22:05:34.6510205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,146.05*73
2025-08-04T22:05:35.6508315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,146.09*79
2025-08-04T22:05:36.6505692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,145.99*77
2025-08-04T22:05:37.6503964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,145.85*5C
2025-08-04T22:05:38.6502281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,145.77*5C
2025-08-04T22:05:39.6499686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,145.75*54
2025-08-04T22:05:40.6498471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,145.72*56
2025-08-04T22:05:41.6497059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,145.70*51
2025-08-04T22:05:42.6493218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,145.75*55
2025-08-04T22:05:43.6491309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,145.71*55
2025-08-04T22:05:44.6491438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,145.52*54
2025-08-04T22:05:45.6487440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,145.35*5B
2025-08-04T22:05:46.6485970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,145.34*5B
2025-08-04T22:05:47.6484356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,145.34*79
2025-08-04T22:05:48.6482538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,145.34*7B
2025-08-04T22:05:49.6480419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,145.32*7C
2025-08-04T22:05:50.6477389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,145.32*55
2025-08-04T22:05:51.6476802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,145.35*5D
2025-08-04T22:05:52.6474536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,145.39*5C
2025-08-04T22:05:53.6472562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,145.35*56
2025-08-04T22:05:54.6470308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,145.38*73
2025-08-04T22:05:55.6467282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,145.37*79
2025-08-04T22:05:56.6467070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,145.24*70
2025-08-04T22:05:57.6465309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,145.17*77
2025-08-04T22:05:58.6462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,145.16*54
2025-08-04T22:05:59.6460090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,145.22*55
2025-08-04T22:06:00.6458013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,145.31*50
2025-08-04T22:06:01.6456885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,145.40*7D
2025-08-04T22:06:02.6454387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,145.42*76
2025-08-04T22:06:03.6451960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,145.45*75
2025-08-04T22:06:04.6451901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,145.57*7F
2025-08-04T22:06:05.6449244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,145.57*7D
2025-08-04T22:06:06.6445840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,145.37*5A
2025-08-04T22:06:07.6444583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,145.24*57
2025-08-04T22:06:08.6442686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,145.37*55
2025-08-04T22:06:09.6440709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,145.44*7C
2025-08-04T22:06:10.6437331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,145.37*7E
2025-08-04T22:06:11.6436765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,145.37*7C
2025-08-04T22:06:12.6434704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,145.46*79
2025-08-04T22:06:13.6432287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,145.60*75
2025-08-04T22:06:14.6431810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,145.63*78
2025-08-04T22:06:15.6428776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,145.52*59
2025-08-04T22:06:16.6427031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,145.43*52
2025-08-04T22:06:17.6424582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,145.49*5F
2025-08-04T22:06:18.6422665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,145.57*7B
2025-08-04T22:06:19.6420366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,145.54*7F
2025-08-04T22:06:20.6417564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,145.54*71
2025-08-04T22:06:21.6415625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,145.53*7B
2025-08-04T22:06:22.6415707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,145.39*5E
2025-08-04T22:06:23.6413063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,145.42*57
2025-08-04T22:06:24.6409590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,145.61*51
2025-08-04T22:06:25.6409659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,145.76*56
2025-08-04T22:06:26.6407457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,145.72*78
2025-08-04T22:06:27.6404763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,145.70*7A
2025-08-04T22:06:28.6401042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,145.84*72
2025-08-04T22:06:29.6399914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,145.86*51
2025-08-04T22:06:30.6399319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,145.71*5E
2025-08-04T22:06:31.6396596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,145.63*58
2025-08-04T22:06:32.6395106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,145.71*77
2025-08-04T22:06:33.6392274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,145.88*7E
2025-08-04T22:06:34.6391030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,145.91*71
2025-08-04T22:06:35.6388362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,145.95*79
2025-08-04T22:06:36.6386447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,146.00*53
2025-08-04T22:06:37.6383870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,146.01*79
2025-08-04T22:06:38.6382735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,146.01*5C
2025-08-04T22:06:39.6380297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,145.96*5A
2025-08-04T22:06:40.6378921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,145.85*59
2025-08-04T22:06:41.6532759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,145.85*76
2025-08-04T22:06:42.6374627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,146.01*56
2025-08-04T22:06:43.6529492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,146.12*79
2025-08-04T22:06:44.6527428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,146.14*7E
2025-08-04T22:06:45.6524589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,146.12*58
2025-08-04T22:06:46.6523313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,146.03*5F
2025-08-04T22:06:47.6364684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,145.93*5D
2025-08-04T22:06:48.6362989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,145.94*7D
2025-08-04T22:06:49.6517259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,145.99*52
2025-08-04T22:06:50.6515454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,146.06*7D
2025-08-04T22:06:51.6513699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,146.05*74
2025-08-04T22:06:52.6510427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,146.05*77
2025-08-04T22:06:53.6509122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,146.18*70
2025-08-04T22:06:54.6507200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,146.25*56
2025-08-04T22:06:55.6504634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,146.14*50
2025-08-04T22:06:56.6503344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,145.99*56
2025-08-04T22:06:57.6500300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,146.02*55
2025-08-04T22:06:58.6499052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,146.23*52
2025-08-04T22:06:59.6497191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,146.35*5E
2025-08-04T22:07:00.6494968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,146.15*7B
2025-08-04T22:07:01.6493120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,145.94*7C
2025-08-04T22:07:02.6491238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,146.10*7C
2025-08-04T22:07:03.6489150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,146.40*51
2025-08-04T22:07:04.6513201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,146.44*53
2025-08-04T22:07:05.6510838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,146.34*79
2025-08-04T22:07:06.6508654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,146.34*50
2025-08-04T22:07:07.6506455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,146.48*57
2025-08-04T22:07:08.6505089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,146.56*79
2025-08-04T22:07:09.6502588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,146.50*50
2025-08-04T22:07:10.6500858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,146.32*5E
2025-08-04T22:07:11.6498840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,146.10*5F
2025-08-04T22:07:12.6497570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,145.95*7D
2025-08-04T22:07:13.6495347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,145.88*53
2025-08-04T22:07:14.6492981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,145.71*53
2025-08-04T22:07:15.6490538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,145.49*71
2025-08-04T22:07:16.6488840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,145.27*7E
2025-08-04T22:07:17.6486612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,145.04*7B
2025-08-04T22:07:18.6484546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,144.78*7D
2025-08-04T22:07:19.6483284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,144.37*54
2025-08-04T22:07:20.6480300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,143.88*5A
2025-08-04T22:07:21.6478738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,143.40*54
2025-08-04T22:07:22.6476787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,142.86*5A
2025-08-04T22:07:23.6475459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,142.29*56
2025-08-04T22:07:24.6472543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,141.78*54
2025-08-04T22:07:25.6470997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,141.24*52
2025-08-04T22:07:26.6469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,140.72*52
2025-08-04T22:07:27.6466968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,140.19*5F
2025-08-04T22:07:28.6465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,139.69*51
2025-08-04T22:07:29.6464152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,139.23*77
2025-08-04T22:07:30.6461629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,138.57*53
2025-08-04T22:07:31.6466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,137.70*50
2025-08-04T22:07:32.6491805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.71,136.87*56
2025-08-04T22:07:33.6489284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,136.15*50
2025-08-04T22:07:34.6487139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,135.35*54
2025-08-04T22:07:35.6484537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,134.58*7C
2025-08-04T22:07:36.6483121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,133.90*52
2025-08-04T22:07:37.6480728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,133.22*5A
2025-08-04T22:07:38.6478721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,132.37*53
2025-08-04T22:07:39.6477212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,131.48*5E
2025-08-04T22:07:40.6475101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,130.61*5C
2025-08-04T22:07:41.6473583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,129.70*5C
2025-08-04T22:07:42.6471281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,128.86*78
2025-08-04T22:07:43.6469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,128.02*76
2025-08-04T22:07:44.6467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,127.02*5F
2025-08-04T22:07:45.6465080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,125.98*5A
2025-08-04T22:07:46.6463234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,125.03*51
2025-08-04T22:07:47.6461377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,124.09*54
2025-08-04T22:07:48.6459798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,123.06*7D
2025-08-04T22:07:49.6457595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,122.06*79
2025-08-04T22:07:50.6455364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,121.07*54
2025-08-04T22:07:51.6453194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,119.96*50
2025-08-04T22:07:52.6511955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.43,118.84*52
2025-08-04T22:07:53.6510446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.51,117.82*5E
2025-08-04T22:07:54.6507960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.36,116.80*5B
2025-08-04T22:07:55.6506852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.19,115.79*56
2025-08-04T22:07:56.6503863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,114.82*59
2025-08-04T22:07:57.6502316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.22,113.74*52
2025-08-04T22:07:58.6500316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.47,112.49*5A
2025-08-04T22:07:59.6499026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.58,111.25*75
2025-08-04T22:08:00.6496065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.68,110.05*5F
2025-08-04T22:08:01.6495158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.66,108.82*53
2025-08-04T22:08:02.6491506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.47,107.59*56
2025-08-04T22:08:03.6489181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,106.55*56
2025-08-04T22:08:04.6487160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.14,105.68*79
2025-08-04T22:08:05.6486113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.10,104.65*75
2025-08-04T22:08:06.6484556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.43,103.48*74
2025-08-04T22:08:07.6482672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.76,102.33*5C
2025-08-04T22:08:08.6480918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.02,101.07*54
2025-08-04T22:08:09.6478551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.18,99.70*6B
2025-08-04T22:08:10.6476995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.20,98.38*69
2025-08-04T22:08:11.6474564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.73,97.32*4B
2025-08-04T22:08:12.6472920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.27,96.23*45
2025-08-04T22:08:13.6489888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.19,95.08*44
2025-08-04T22:08:14.6487341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.05,94.17*68
2025-08-04T22:08:15.6484892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,93.29*64
2025-08-04T22:08:16.6484041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.49,92.20*6F
2025-08-04T22:08:17.6481356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.00,90.96*6D
2025-08-04T22:08:18.6479960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.21,89.88*63
2025-08-04T22:08:19.6477009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.13,89.08*6B
2025-08-04T22:08:20.6475176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.95,88.52*45
2025-08-04T22:08:21.6473189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.80,87.93*42
2025-08-04T22:08:22.6471702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.52,87.34*43
2025-08-04T22:08:23.6470659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,86.98*64
2025-08-04T22:08:24.6467944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,86.78*61
2025-08-04T22:08:25.6466055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,86.59*6C
2025-08-04T22:08:26.6463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,86.33*6F
2025-08-04T22:08:27.6461216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,86.08*4F
2025-08-04T22:08:28.6459699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,85.98*47
2025-08-04T22:08:29.6458203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,85.99*6D
2025-08-04T22:08:30.6455717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,86.03*66
2025-08-04T22:08:31.6453932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,86.28*60
2025-08-04T22:08:32.6452085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,86.54*6B
2025-08-04T22:08:33.6450145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,86.71*69
2025-08-04T22:08:34.6447258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,86.91*6E
2025-08-04T22:08:35.6446614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,87.16*6E
2025-08-04T22:08:36.6444694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,87.46*4E
2025-08-04T22:08:37.6442268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,87.95*69
2025-08-04T22:08:38.6439836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,88.48*69
2025-08-04T22:08:39.6438176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,88.89*65
2025-08-04T22:08:40.6436103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,89.33*62
2025-08-04T22:08:41.6434485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,89.87*41
2025-08-04T22:08:42.6431878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,90.49*61
2025-08-04T22:08:43.6429979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,91.22*6B
2025-08-04T22:08:44.6427843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,92.00*47
2025-08-04T22:08:45.6425966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,92.72*48
2025-08-04T22:08:46.6423619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,93.38*4D
2025-08-04T22:08:47.6422204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,94.02*47
2025-08-04T22:08:48.6421021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,94.78*48
2025-08-04T22:08:49.6417897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,95.66*44
2025-08-04T22:08:50.6416383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,96.45*49
2025-08-04T22:08:51.6413841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,97.36*6D
2025-08-04T22:08:52.6411891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,98.40*6F
2025-08-04T22:08:53.6410606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,99.46*48
2025-08-04T22:08:54.6564320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,100.51*7C
2025-08-04T22:08:55.6562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,101.56*73
2025-08-04T22:08:56.6560202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,102.59*71
2025-08-04T22:08:57.6402607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,103.51*57
2025-08-04T22:08:58.6400083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.71,104.55*7B
2025-08-04T22:08:59.6554268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.21,105.74*7B
2025-08-04T22:09:00.6551957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.53,106.96*7B
2025-08-04T22:09:01.6550373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.64,108.20*76
2025-08-04T22:09:02.6392532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.55,109.56*5C
2025-08-04T22:09:03.6390073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.37,111.08*59
2025-08-04T22:09:04.6601466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.12,112.40*78
2025-08-04T22:09:05.6542007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.97,113.52*72
2025-08-04T22:09:06.6539843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.12,114.70*7E
2025-08-04T22:09:07.6537723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.55,115.97*77
2025-08-04T22:09:08.6536485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.98,117.35*7A
2025-08-04T22:09:09.6534065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.20,118.87*50
2025-08-04T22:09:10.6532396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.13,120.46*5F
2025-08-04T22:09:11.6530169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.92,122.03*5F
2025-08-04T22:09:12.6528644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.70,123.52*7A
2025-08-04T22:09:13.6525926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.67,125.02*72
2025-08-04T22:09:14.6524157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.90,126.50*76
2025-08-04T22:09:15.6522317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.26,127.89*7F
2025-08-04T22:09:16.6520764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.57,129.28*79
2025-08-04T22:09:17.6518605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.62,130.89*7A
2025-08-04T22:09:18.6516865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.53,132.66*51
2025-08-04T22:09:19.6514813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.24,134.27*54
2025-08-04T22:09:20.6511937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.90,135.78*79
2025-08-04T22:09:21.6510035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.86,137.44*7E
2025-08-04T22:09:22.6508846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.24,139.06*72
2025-08-04T22:09:23.6506399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.58,140.44*71
2025-08-04T22:09:24.6504532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.60,141.90*7A
2025-08-04T22:09:25.6502291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.79,143.68*75
2025-08-04T22:09:26.6499930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.79,145.32*5D
2025-08-04T22:09:27.6499035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.40,146.78*5C
2025-08-04T22:09:28.6532938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.06,148.37*70
2025-08-04T22:09:29.6530581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.99,150.10*7C
2025-08-04T22:09:30.6530749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.05,151.78*7C
2025-08-04T22:09:31.6527824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.20,153.30*78
2025-08-04T22:09:32.6525998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.22,154.72*7A
2025-08-04T22:09:33.6523570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.36,156.28*7B
2025-08-04T22:09:34.6522393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.52,157.95*71
2025-08-04T22:09:35.6519727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.41,159.45*5C
2025-08-04T22:09:36.6518311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.19,160.86*7F
2025-08-04T22:09:37.6514884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.31,162.55*7E
2025-08-04T22:09:38.6514174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.57,164.31*57
2025-08-04T22:09:39.6512155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.63,165.87*7A
2025-08-04T22:09:40.6510707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.50,167.37*7E
2025-08-04T22:09:41.6508415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.40,168.98*70
2025-08-04T22:09:42.6505992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.27,170.55*78
2025-08-04T22:09:43.6503804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.02,172.07*70
2025-08-04T22:09:44.6501735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.88,173.59*77
2025-08-04T22:09:45.6500279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.89,175.10*7E
2025-08-04T22:09:46.6497924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.10,176.76*56
2025-08-04T22:09:47.6495938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.47,178.40*5E
2025-08-04T22:09:48.6493676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.67,179.88*5D
2025-08-04T22:09:49.6492671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.77,181.43*76
2025-08-04T22:09:50.6490453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.57,183.00*76
2025-08-04T22:09:51.6488479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.19,184.55*75
2025-08-04T22:09:52.6487071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.75,185.87*7C
2025-08-04T22:09:53.6484216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.48,187.20*78
2025-08-04T22:09:54.6482736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.64,188.80*74
2025-08-04T22:09:55.6479940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.17,190.51*5D
2025-08-04T22:09:56.6478162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.55,192.14*5B
2025-08-04T22:09:57.6476364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.54,193.54*78
2025-08-04T22:09:58.6474650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.36,194.88*75
2025-08-04T22:09:59.6472150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.07,196.36*70
2025-08-04T22:10:00.6470372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.76,197.97*7A
2025-08-04T22:10:01.6468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.61,199.50*50
2025-08-04T22:10:02.6534698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.66,200.82*73
2025-08-04T22:10:03.6533072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.88,202.18*72
2025-08-04T22:10:04.6531345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.25,203.78*76
2025-08-04T22:10:05.6528699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.65,205.49*75
2025-08-04T22:10:06.6527025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.73,207.14*53
2025-08-04T22:10:07.6524588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.34,208.58*7E
2025-08-04T22:10:08.6522881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.81,209.96*73
2025-08-04T22:10:09.6520775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.54,211.41*7A
2025-08-04T22:10:10.6518501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.66,212.96*73
2025-08-04T22:10:11.6587096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.95,214.54*5C
2025-08-04T22:10:12.6514985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.08,215.94*79
2025-08-04T22:10:13.6512738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.10,217.25*78
2025-08-04T22:10:14.6511680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.09,218.79*75
2025-08-04T22:10:15.6508416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.96,220.44*5D
2025-08-04T22:10:16.6506850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.81,221.95*5B
2025-08-04T22:10:17.6504906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.99,223.44*70
2025-08-04T22:10:18.6502388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.42,224.99*7D
2025-08-04T22:10:19.6500993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.76,226.61*78
2025-08-04T22:10:20.6498731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.74,228.22*71
2025-08-04T22:10:21.6496676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.37,229.74*7F
2025-08-04T22:10:22.6494643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.88,231.11*7B
2025-08-04T22:10:23.6492633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.39,232.31*7B
2025-08-04T22:10:24.6490582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.19,233.56*70
2025-08-04T22:10:25.6489264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.29,234.95*7D
2025-08-04T22:10:26.6487301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.69,236.55*5F
2025-08-04T22:10:27.6484763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.46,238.34*59
2025-08-04T22:10:28.6483088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-4.05,240.11*51
2025-08-04T22:10:29.6480754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.84,241.47*7A
2025-08-04T22:10:30.6479882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.26,242.65*74
2025-08-04T22:10:31.6476712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.89,243.89*7E
2025-08-04T22:10:32.6475093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.59,245.07*72
2025-08-04T22:10:33.6473046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.36,246.22*7A
2025-08-04T22:10:34.6471354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.29,247.39*79
2025-08-04T22:10:35.6468929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.34,248.50*72
2025-08-04T22:10:36.6467418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.64,249.66*73
2025-08-04T22:10:37.6465233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.08,250.94*52
2025-08-04T22:10:38.6464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.21,252.15*54
2025-08-04T22:10:39.6461207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.06,253.25*54
2025-08-04T22:10:40.6459115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.97,254.36*71
2025-08-04T22:10:41.6457117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.79,255.28*7F
2025-08-04T22:10:42.6456309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.55,256.13*77
2025-08-04T22:10:43.6453041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.45,257.14*79
2025-08-04T22:10:44.6452583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.46,258.14*77
2025-08-04T22:10:45.6449270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.45,259.11*73
2025-08-04T22:10:46.6446961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.43,260.06*7C
2025-08-04T22:10:47.6445693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.39,261.02*72
2025-08-04T22:10:48.6443080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.18,261.95*7D
2025-08-04T22:10:49.6441758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,262.64*7E
2025-08-04T22:10:50.6439451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,263.24*79
2025-08-04T22:10:51.6437507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,264.05*77
2025-08-04T22:10:52.6435285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.54,265.03*5C
2025-08-04T22:10:53.6433229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.11,266.00*54
2025-08-04T22:10:54.6587452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.36,266.89*78
2025-08-04T22:10:55.6585596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.05,267.81*75
2025-08-04T22:10:56.6583879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,268.69*7D
2025-08-04T22:10:57.6581630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,269.37*7A
2025-08-04T22:10:58.6579736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,270.05*7A
2025-08-04T22:10:59.6577454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,270.83*79
2025-08-04T22:11:00.6575661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.90,271.48*7E
2025-08-04T22:11:01.6573503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.33,272.09*76
2025-08-04T22:11:02.6571634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.64,272.81*76
2025-08-04T22:11:03.6568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.70,273.68*5A
2025-08-04T22:11:04.6567002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.39,274.58*54
2025-08-04T22:11:05.6565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,275.28*74
2025-08-04T22:11:06.6562998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,275.86*70
2025-08-04T22:11:07.6562327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,276.53*78
2025-08-04T22:11:08.6559168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.23,277.28*7B
2025-08-04T22:11:09.6557892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.42,277.97*7C
2025-08-04T22:11:10.6555616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.23,278.60*70
2025-08-04T22:11:11.6553522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.85,279.20*7C
2025-08-04T22:11:12.6551271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,279.95*7D
2025-08-04T22:11:13.6549425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.60,280.80*54
2025-08-04T22:11:14.6547642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.60,281.56*5F
2025-08-04T22:11:15.6545486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,282.13*51
2025-08-04T22:11:16.6544117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,282.68*73
2025-08-04T22:11:17.6573311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,283.26*71
2025-08-04T22:11:18.6571071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.07,283.77*75
2025-08-04T22:11:19.6568699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,284.34*71
2025-08-04T22:11:20.6567719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.00,285.12*7E
2025-08-04T22:11:21.6565563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.06,286.02*71
2025-08-04T22:11:22.6563803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.04,286.90*7E
2025-08-04T22:11:23.6561070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.00,287.72*74
2025-08-04T22:11:24.6560127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.86,288.33*71
2025-08-04T22:11:25.6557336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,288.73*78
2025-08-04T22:11:26.6555522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,289.02*5C
2025-08-04T22:11:27.6552550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,289.31*55
2025-08-04T22:11:28.6550901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,289.72*73
2025-08-04T22:11:29.6550487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.00,290.22*74
2025-08-04T22:11:30.6547993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.99,290.76*72
2025-08-04T22:11:31.6546769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,291.38*7D
2025-08-04T22:11:32.6543665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.86,292.05*7A
2025-08-04T22:11:33.6614036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,292.62*7C
2025-08-04T22:11:34.6540078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,293.00*75
2025-08-04T22:11:35.6538269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,293.20*79
2025-08-04T22:11:36.6535986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,293.29*73
2025-08-04T22:11:37.6533070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,293.46*54
2025-08-04T22:11:38.6532710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,293.77*7F
2025-08-04T22:11:39.6530209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,294.26*7B
2025-08-04T22:11:40.6527953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.96,294.78*7D
2025-08-04T22:11:41.6525862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.08,295.17*7F
2025-08-04T22:11:42.6524501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,295.31*73
2025-08-04T22:11:43.6521884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,295.40*76
2025-08-04T22:11:44.6520190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,295.46*7A
2025-08-04T22:11:45.6518953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,295.50*71
2025-08-04T22:11:46.6516653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,295.65*70
2025-08-04T22:11:47.6514608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,295.78*77
2025-08-04T22:11:48.6511965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,295.79*72
2025-08-04T22:11:49.6509978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,295.82*7D
2025-08-04T22:11:50.6508284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,295.88*75
2025-08-04T22:11:51.6529490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,295.81*7E
2025-08-04T22:11:52.6527932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,295.70*71
2025-08-04T22:11:53.6526191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,295.69*73
2025-08-04T22:11:54.6522972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,295.77*72
2025-08-04T22:11:55.6522015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,295.82*79
2025-08-04T22:11:56.6520088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,295.85*7A
2025-08-04T22:11:57.6517911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,295.78*79
2025-08-04T22:11:58.6515903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,295.64*52
2025-08-04T22:11:59.6512849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,295.51*70
2025-08-04T22:12:00.6511750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,295.38*72
2025-08-04T22:12:01.6509089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,295.28*75
2025-08-04T22:12:02.6507385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,295.22*7D
2025-08-04T22:12:03.6506332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,295.20*59
2025-08-04T22:12:04.6503494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,295.21*51
2025-08-04T22:12:05.6502069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,295.19*50
2025-08-04T22:12:06.6500101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,295.12*7C
2025-08-04T22:12:07.6498260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,295.05*77
2025-08-04T22:12:08.6495368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,295.00*76
2025-08-04T22:12:09.6493720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,294.95*70
2025-08-04T22:12:10.6491290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,294.99*70
2025-08-04T22:12:11.6490032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,295.04*52
2025-08-04T22:12:12.6486884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,295.06*52
2025-08-04T22:12:13.6485896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,295.05*71
2025-08-04T22:12:14.6484099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,294.99*78
2025-08-04T22:12:15.6482353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,294.86*7C
2025-08-04T22:12:16.6480076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,294.65*55
2025-08-04T22:12:17.6477993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,294.47*5C
2025-08-04T22:12:18.6475402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,294.42*70
2025-08-04T22:12:19.6473663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,294.51*75
2025-08-04T22:12:20.6471509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,294.67*70
2025-08-04T22:12:21.6469650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,294.70*74
2025-08-04T22:12:22.6467808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,294.64*75
2025-08-04T22:12:23.6466063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,294.62*7F
2025-08-04T22:12:24.6464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,294.64*73
2025-08-04T22:12:25.6461922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,294.62*72
2025-08-04T22:12:26.6460064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,294.40*77
2025-08-04T22:12:27.6457786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,294.22*75
2025-08-04T22:12:28.6456123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,294.16*76
2025-08-04T22:12:29.6455087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,294.18*7B
2025-08-04T22:12:30.6451604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,294.17*7A
2025-08-04T22:12:31.6605984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,294.12*7F
2025-08-04T22:12:32.6604251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,294.06*70
2025-08-04T22:12:33.6602439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,293.99*71
2025-08-04T22:12:34.6496071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,293.86*70
2025-08-04T22:12:35.6494413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,293.75*70
2025-08-04T22:12:36.6491530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,293.67*74
2025-08-04T22:12:37.6490735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,293.51*70
2025-08-04T22:12:38.6487932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,293.30*5F
2025-08-04T22:12:39.6487133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,293.16*5E
2025-08-04T22:12:40.6484515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,293.02*71
2025-08-04T22:12:41.6482895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,292.90*5F
2025-08-04T22:12:42.6480516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,292.80*5E
2025-08-04T22:12:43.6478273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,292.66*53
2025-08-04T22:12:44.6476229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,292.51*5B
2025-08-04T22:12:45.6474359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,292.38*56
2025-08-04T22:12:46.6472208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,292.19*51
2025-08-04T22:12:47.6469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,291.99*51
2025-08-04T22:12:48.6467426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,291.84*7D
2025-08-04T22:12:49.6465806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,291.76*78
2025-08-04T22:12:50.6464150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,291.69*78
2025-08-04T22:12:51.6462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,291.63*78
2025-08-04T22:12:52.6459536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,291.57*59
2025-08-04T22:12:53.6458961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,291.46*55
2025-08-04T22:12:54.6456583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,291.26*7F
2025-08-04T22:12:55.6454643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,291.06*7D
2025-08-04T22:12:56.6452933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,290.97*53
2025-08-04T22:12:57.6605692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,290.89*72
2025-08-04T22:12:58.6605001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,290.81*7A
2025-08-04T22:12:59.6601862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,290.75*7E
2025-08-04T22:13:00.6600295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,290.66*5E
2025-08-04T22:13:01.6598637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,290.59*56
2025-08-04T22:13:02.6471209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,290.54*59
2025-08-04T22:13:03.6468973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,290.56*5A
2025-08-04T22:13:04.6468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,290.62*5A
2025-08-04T22:13:05.6463646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,290.63*74
2025-08-04T22:13:06.6463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,290.54*58
2025-08-04T22:13:07.6461065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,290.41*55
2025-08-04T22:13:08.6459612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,290.34*5B
2025-08-04T22:13:09.6457088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,290.37*76
2025-08-04T22:13:10.6454970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,290.35*78
2025-08-04T22:13:11.6608793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,290.35*71
2025-08-04T22:13:12.6607819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,290.44*75
2025-08-04T22:13:13.6605517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,290.51*7D
2025-08-04T22:13:14.6603609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,290.43*5B
2025-08-04T22:13:15.6601539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,290.27*5B
2025-08-04T22:13:16.6599044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,290.22*52
2025-08-04T22:13:17.6597091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,290.30*54
2025-08-04T22:13:18.6595307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,290.34*73
2025-08-04T22:13:19.6593297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,290.37*70
2025-08-04T22:13:20.6591551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,290.51*5C
2025-08-04T22:13:21.6589026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,290.66*5A
2025-08-04T22:13:22.6586807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,290.60*74
2025-08-04T22:13:23.6584889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,290.42*5D
2025-08-04T22:13:24.6583891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,290.29*5E
2025-08-04T22:13:25.6581505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,290.22*5C
2025-08-04T22:13:26.6579536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,290.24*5C
2025-08-04T22:13:27.6577526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,290.44*7F
2025-08-04T22:13:28.6575520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,290.70*74
2025-08-04T22:13:29.6573565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,290.86*77
2025-08-04T22:13:30.6571426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,290.87*7C
2025-08-04T22:13:31.6569146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,290.76*53
2025-08-04T22:13:32.6567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,290.73*7C
2025-08-04T22:13:33.6565788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,290.79*78
2025-08-04T22:13:34.6564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,290.85*7C
2025-08-04T22:13:35.6561480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,290.96*79
2025-08-04T22:13:36.6559423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,291.05*76
2025-08-04T22:13:37.6557781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,291.02*71
2025-08-04T22:13:38.6444773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,290.99*5C
2025-08-04T22:13:39.6443204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,291.07*58
2025-08-04T22:13:40.6597592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,291.21*7D
2025-08-04T22:13:41.6594250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,291.31*7F
2025-08-04T22:13:42.6593694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,291.31*71
2025-08-04T22:13:43.6591466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,291.25*7F
2025-08-04T22:13:44.6588946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,291.28*78
2025-08-04T22:13:45.6587491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,291.39*7D
2025-08-04T22:13:46.6585526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,291.50*73
2025-08-04T22:13:47.6583327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,291.44*58
2025-08-04T22:13:48.6581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,291.33*5B
2025-08-04T22:13:49.6579171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,291.38*50
2025-08-04T22:13:50.6577155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,291.56*71
2025-08-04T22:13:51.6576200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,291.68*7E
2025-08-04T22:13:52.6573064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,291.74*7F
2025-08-04T22:13:53.6571634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,291.78*7F
2025-08-04T22:13:54.6569594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,291.86*73
2025-08-04T22:13:55.6567368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,291.97*55
2025-08-04T22:13:56.6564267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,292.05*5B
2025-08-04T22:13:57.6563530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,292.08*70
2025-08-04T22:13:58.6561168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,292.06*73
2025-08-04T22:13:59.6558203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,291.98*53
2025-08-04T22:14:00.6558074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,291.92*57
2025-08-04T22:14:01.6555674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,292.01*70
2025-08-04T22:14:02.6554279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,292.25*7D
2025-08-04T22:14:03.6550881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,292.50*70
2025-08-04T22:14:04.6548623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,292.68*75
2025-08-04T22:14:05.6546898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,292.70*71
2025-08-04T22:14:06.6544704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,292.72*53
2025-08-04T22:14:07.6543045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,292.81*50
2025-08-04T22:14:08.6541121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,292.86*56
2025-08-04T22:14:09.6540281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,292.78*79
2025-08-04T22:14:10.6537601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,292.65*50
2025-08-04T22:14:11.6535637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,292.63*77
2025-08-04T22:14:12.6533301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,292.73*7E
2025-08-04T22:14:13.6531787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,292.90*7E
2025-08-04T22:14:14.6529258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,292.99*71
2025-08-04T22:14:15.6527628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,292.97*75
2025-08-04T22:14:16.6526137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,293.02*74
2025-08-04T22:14:17.6523300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,293.19*77
2025-08-04T22:14:18.6521899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,293.28*7A
2025-08-04T22:14:19.6520639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,293.17*74
2025-08-04T22:14:20.6518019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,293.00*74
2025-08-04T22:14:21.6515689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,292.76*77
2025-08-04T22:14:22.6514186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,292.40*70
2025-08-04T22:14:23.6512630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,292.10*57
2025-08-04T22:14:24.6510132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,292.03*70
2025-08-04T22:14:25.6507318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,292.12*77
2025-08-04T22:14:26.6505473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,292.26*74
2025-08-04T22:14:27.6504537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,292.33*78
2025-08-04T22:14:28.6502947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,292.21*53
2025-08-04T22:14:29.6500252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,291.93*57
2025-08-04T22:14:30.6498626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,291.65*5D
2025-08-04T22:14:31.6496529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,291.48*55
2025-08-04T22:14:32.6494105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,291.35*73
2025-08-04T22:14:33.6492820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,291.19*7D
2025-08-04T22:14:34.6490656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,291.00*79
2025-08-04T22:14:35.6488353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,290.80*74
2025-08-04T22:14:36.6486900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,290.60*7D
2025-08-04T22:14:37.6483669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,290.46*5B
2025-08-04T22:14:38.6482884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,290.34*72
2025-08-04T22:14:39.6480916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,290.22*71
2025-08-04T22:14:40.6478784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,290.14*5A
2025-08-04T22:14:41.6476682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,290.02*5A
2025-08-04T22:14:42.6474907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,289.89*59
2025-08-04T22:14:43.6473200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,289.81*58
2025-08-04T22:14:44.6471082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,289.72*50
2025-08-04T22:14:45.6469182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,289.54*7E
2025-08-04T22:14:46.6623115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,289.30*7F
2025-08-04T22:14:47.6621121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,289.11*7E
2025-08-04T22:14:48.6618442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,288.96*7A
2025-08-04T22:14:49.6616920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,288.93*5A
2025-08-04T22:14:50.6614838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,288.89*52
2025-08-04T22:14:51.6614415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,288.81*52
2025-08-04T22:14:52.6611279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,288.81*54
2025-08-04T22:14:53.6609118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,288.80*5D
2025-08-04T22:14:54.6606794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,288.66*5A
2025-08-04T22:14:55.6604775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,288.60*54
2025-08-04T22:14:56.6603169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,288.63*7C
2025-08-04T22:14:57.6644745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,288.55*7D
2025-08-04T22:14:58.6598540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,288.45*7E
2025-08-04T22:14:59.6596820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,288.45*7F
2025-08-04T22:15:00.6595331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,288.44*79
2025-08-04T22:15:01.6593381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,288.40*51
2025-08-04T22:15:02.6590412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,288.38*58
2025-08-04T22:15:03.6589809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,288.44*52
2025-08-04T22:15:04.6587287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,288.56*7F
2025-08-04T22:15:05.6584880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,288.66*70
2025-08-04T22:15:06.6583007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,288.72*7E
2025-08-04T22:15:07.6580724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,288.68*75
2025-08-04T22:15:08.6579221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,288.61*7D
2025-08-04T22:15:09.6576989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,288.58*73
2025-08-04T22:15:10.6574463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,288.65*7F
2025-08-04T22:15:11.6573982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,288.80*70
2025-08-04T22:15:12.6571401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,289.07*76
2025-08-04T22:15:13.6569328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,289.38*7D
2025-08-04T22:15:14.6567060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,289.56*75
2025-08-04T22:15:15.6565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,289.54*5A
2025-08-04T22:15:16.6562983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,289.40*53
2025-08-04T22:15:17.6560429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,289.28*72
2025-08-04T22:15:18.6560397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,289.18*7E
2025-08-04T22:15:19.6557424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,289.16*7C
2025-08-04T22:15:20.6555016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,289.33*7F
2025-08-04T22:15:21.6553230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,289.60*77
2025-08-04T22:15:22.6551222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,289.80*78
2025-08-04T22:15:23.6549050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,289.90*70
2025-08-04T22:15:24.6547474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,289.95*76
2025-08-04T22:15:25.6544784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,289.93*7F
2025-08-04T22:15:26.6544159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,289.77*5E
2025-08-04T22:15:27.6541951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,289.57*57
2025-08-04T22:15:28.6539169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,289.39*71
2025-08-04T22:15:29.6536829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,289.27*53
2025-08-04T22:15:30.6535436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,289.18*72
2025-08-04T22:15:31.6534544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,289.11*79
2025-08-04T22:15:32.6531514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,289.15*7B
2025-08-04T22:15:33.6529608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,289.22*79
2025-08-04T22:15:34.6527250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,289.30*76
2025-08-04T22:15:35.6525299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,289.34*53
2025-08-04T22:15:36.6523556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,289.29*59
2025-08-04T22:15:37.6521415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,289.17*55
2025-08-04T22:15:38.6519867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,289.03*53
2025-08-04T22:15:39.6516996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,288.80*5E
2025-08-04T22:15:40.6515465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,288.58*7D
2025-08-04T22:15:41.6514175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,288.57*7C
2025-08-04T22:15:42.6511209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,288.72*7D
2025-08-04T22:15:43.6508624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,288.84*73
2025-08-04T22:15:44.6507063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,288.78*7B
2025-08-04T22:15:45.6505551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,288.65*52
2025-08-04T22:15:46.6503734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,288.57*52
2025-08-04T22:15:47.6501067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,288.56*56
2025-08-04T22:15:48.6499697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,288.55*77
2025-08-04T22:15:49.6497115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,288.51*7F
2025-08-04T22:15:50.6493839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,288.52*7C
2025-08-04T22:15:51.6493109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,288.51*51
2025-08-04T22:15:52.6491096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,288.48*76
2025-08-04T22:15:53.6488767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,288.41*7D
2025-08-04T22:15:54.6487341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,288.39*5E
2025-08-04T22:15:55.6485960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,288.42*54
2025-08-04T22:15:56.6483462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,288.33*58
2025-08-04T22:15:57.6481924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,288.13*5C
2025-08-04T22:15:58.6479463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,287.95*53
2025-08-04T22:15:59.6633843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,287.94*77
2025-08-04T22:16:00.6632398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,288.06*7B
2025-08-04T22:16:01.6629725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,288.18*7E
2025-08-04T22:16:02.6627247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,288.20*70
2025-08-04T22:16:03.6626404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,288.17*72
2025-08-04T22:16:04.6623797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,288.13*57
2025-08-04T22:16:05.6621794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,288.07*53
2025-08-04T22:16:06.6619601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,287.94*50
2025-08-04T22:16:07.6617846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,287.80*52
2025-08-04T22:16:08.6616528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,287.68*54
2025-08-04T22:16:09.6613428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,287.62*79
2025-08-04T22:16:10.6611983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,287.66*74
2025-08-04T22:16:11.6609826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,287.73*73
2025-08-04T22:16:12.6607811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,287.78*7A
2025-08-04T22:16:13.6605813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,287.80*78
2025-08-04T22:16:14.6603559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,287.79*73
2025-08-04T22:16:15.6601812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,287.71*79
2025-08-04T22:16:16.6598090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,287.62*71
2025-08-04T22:16:17.6597840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,287.53*72
2025-08-04T22:16:18.6622899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,287.48*7F
2025-08-04T22:16:19.6620719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,287.47*56
2025-08-04T22:16:20.6617803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,287.44*51
2025-08-04T22:16:21.6614724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,287.38*57
2025-08-04T22:16:22.6613432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,287.31*52
2025-08-04T22:16:23.6611587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,287.12*54
2025-08-04T22:16:24.6610098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,286.92*7A
2025-08-04T22:16:25.6608533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,286.92*7C
2025-08-04T22:16:26.6605803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,287.04*7D
2025-08-04T22:16:27.6630295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,287.13*73
2025-08-04T22:16:28.6601525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,287.14*7C
2025-08-04T22:16:29.6599546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,287.11*70
2025-08-04T22:16:30.6598614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,287.04*5B
2025-08-04T22:16:31.6595926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,286.91*56
2025-08-04T22:16:32.6594201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,286.76*53
2025-08-04T22:16:33.6591732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,286.63*76
2025-08-04T22:16:34.6589993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,286.67*76
2025-08-04T22:16:35.6587741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,286.86*7B
2025-08-04T22:16:36.6585397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,287.04*74
2025-08-04T22:16:37.6583651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,287.05*7F
2025-08-04T22:16:38.6482362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,286.91*51
2025-08-04T22:16:39.6480820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,286.75*57
2025-08-04T22:16:40.6634332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,286.65*7F
2025-08-04T22:16:41.6632229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,286.63*72
2025-08-04T22:16:42.6630309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,286.72*75
2025-08-04T22:16:43.6627933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,286.76*72
2025-08-04T22:16:44.6625867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,286.76*7C
2025-08-04T22:16:45.6624046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,286.75*72
2025-08-04T22:16:46.6622750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,286.75*72
2025-08-04T22:16:47.6620375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,286.82*7C
2025-08-04T22:16:48.6618387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,286.86*71
2025-08-04T22:16:49.6615808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,286.92*7A
2025-08-04T22:16:50.6614254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,286.93*79
2025-08-04T22:16:51.6612335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,286.75*73
2025-08-04T22:16:52.6610402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,286.55*7B
2025-08-04T22:16:53.6608549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,286.49*7D
2025-08-04T22:16:54.6607147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,286.47*77
2025-08-04T22:16:55.6604161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,286.53*7F
2025-08-04T22:16:56.6602195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,286.72*77
2025-08-04T22:16:57.6600993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,286.92*58
2025-08-04T22:16:58.6598344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,286.93*56
2025-08-04T22:16:59.6595738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,286.81*5B
2025-08-04T22:17:00.6593766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,286.77*71
2025-08-04T22:17:01.6592282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,286.76*79
2025-08-04T22:17:02.6590797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,286.67*7E
2025-08-04T22:17:03.6588941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,286.56*75
2025-08-04T22:17:04.6586139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,286.47*77
2025-08-04T22:17:05.6584931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,286.41*72
2025-08-04T22:17:06.6582603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,286.31*7B
2025-08-04T22:17:07.6580732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,286.26*72
2025-08-04T22:17:08.6578396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,286.35*76
2025-08-04T22:17:09.6576503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,286.55*75
2025-08-04T22:17:10.6574454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,286.75*79
2025-08-04T22:17:11.6572628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,286.81*54
2025-08-04T22:17:12.6570978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,286.59*53
2025-08-04T22:17:13.6600291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,286.18*54
2025-08-04T22:17:14.6617749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,285.88*56
2025-08-04T22:17:15.6615792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,285.95*7D
2025-08-04T22:17:16.6613977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,286.19*75
2025-08-04T22:17:17.6611432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,286.37*79
2025-08-04T22:17:18.6608747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,286.47*73
2025-08-04T22:17:19.6607619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,286.41*71
2025-08-04T22:17:20.6605554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,286.25*58
2025-08-04T22:17:21.6603258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,286.09*5D
2025-08-04T22:17:22.6601630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,286.00*53
2025-08-04T22:17:23.6599788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,286.08*51
2025-08-04T22:17:24.6597999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,286.22*7B
2025-08-04T22:17:25.6595510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,286.26*79
2025-08-04T22:17:26.6594457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,286.17*79
2025-08-04T22:17:27.6641172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,286.08*75
2025-08-04T22:17:28.6639256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,286.08*7F
2025-08-04T22:17:29.6636805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,286.14*78
2025-08-04T22:17:30.6634239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,286.19*72
2025-08-04T22:17:31.6633098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,286.16*56
2025-08-04T22:17:32.6631042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,286.10*7E
2025-08-04T22:17:33.6629467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,286.00*76
2025-08-04T22:17:34.6627422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,285.97*50
2025-08-04T22:17:35.6644899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,286.03*73
2025-08-04T22:17:36.6642986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,286.19*77
2025-08-04T22:17:37.6641056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,286.35*76
2025-08-04T22:17:38.6638585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,286.44*77
2025-08-04T22:17:39.6637230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,286.54*76
2025-08-04T22:17:40.6635623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,286.67*75
2025-08-04T22:17:41.6633115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,286.68*5B
2025-08-04T22:17:42.6631234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,286.72*52
2025-08-04T22:17:43.6629359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,286.82*5B
2025-08-04T22:17:44.6627514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,286.90*54
2025-08-04T22:17:45.6625297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,286.96*56
2025-08-04T22:17:46.6623521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,286.99*76
2025-08-04T22:17:47.6621188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,287.04*77
2025-08-04T22:17:48.6618376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,287.18*7F
2025-08-04T22:17:49.6618369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,287.35*7C
2025-08-04T22:17:50.6615656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,287.46*71
2025-08-04T22:17:51.6613135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,287.51*56
2025-08-04T22:17:52.6611687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,287.54*56
2025-08-04T22:17:53.6609763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,287.68*54
2025-08-04T22:17:54.6607658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,287.79*55
2025-08-04T22:17:55.6605463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,287.87*7A
2025-08-04T22:17:56.6603198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,288.01*71
2025-08-04T22:17:57.6601751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,288.20*7F
2025-08-04T22:17:58.6599627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,288.35*71
2025-08-04T22:17:59.6597654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,288.43*7A
2025-08-04T22:18:00.6596410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,288.50*7C
2025-08-04T22:18:01.6594372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,288.65*7C
2025-08-04T22:18:02.6592309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,288.79*7A
2025-08-04T22:18:03.6589487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,288.96*70
2025-08-04T22:18:04.6587452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,289.20*7D
2025-08-04T22:18:05.6585639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,289.35*7E
2025-08-04T22:18:06.6583641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,289.46*7B
2025-08-04T22:18:07.6581182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,289.68*71
2025-08-04T22:18:08.6579371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,289.95*70
2025-08-04T22:18:09.6576865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,290.08*77
2025-08-04T22:18:10.6575703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,290.07*7E
2025-08-04T22:18:11.6573822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,290.07*79
2025-08-04T22:18:12.6572145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,290.25*79
2025-08-04T22:18:13.6569302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,290.44*71
2025-08-04T22:18:14.6567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,290.63*72
2025-08-04T22:18:15.6565908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,290.80*7B
2025-08-04T22:18:16.6563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,291.00*70
2025-08-04T22:18:17.6561608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,291.21*72
2025-08-04T22:18:18.6558372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,291.38*73
2025-08-04T22:18:19.6557775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,291.53*77
2025-08-04T22:18:20.6556102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,291.64*71
2025-08-04T22:18:21.6553646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,291.70*74
2025-08-04T22:18:22.6552303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,291.69*7E
2025-08-04T22:18:23.6549130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,291.64*72
2025-08-04T22:18:24.6548153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,291.69*53
2025-08-04T22:18:25.6545307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,291.97*79
2025-08-04T22:18:26.6544043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,292.34*7D
2025-08-04T22:18:27.6541939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,292.50*77
2025-08-04T22:18:28.6539667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,292.50*76
2025-08-04T22:18:29.6538143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,292.53*79
2025-08-04T22:18:30.6535136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,292.61*76
2025-08-04T22:18:31.6533118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,292.66*7A
2025-08-04T22:18:32.6531703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,292.69*7C
2025-08-04T22:18:33.6529580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,292.79*7E
2025-08-04T22:18:34.6527512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,292.97*7B
2025-08-04T22:18:35.6525578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,293.06*72
2025-08-04T22:18:36.6523964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,293.12*74
2025-08-04T22:18:37.6521771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,293.25*77
2025-08-04T22:18:38.6676018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,293.37*7C
2025-08-04T22:18:39.6673511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,293.37*7D
2025-08-04T22:18:40.6672411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,293.36*7C
2025-08-04T22:18:41.6670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,293.45*7C
2025-08-04T22:18:42.6512545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,293.56*72
2025-08-04T22:18:43.6665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,293.67*70
2025-08-04T22:18:44.6663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,293.78*7F
2025-08-04T22:18:45.6663015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,293.95*7C
2025-08-04T22:18:46.6659967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,294.08*7B
2025-08-04T22:18:47.6502221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,294.12*79
2025-08-04T22:18:48.6500215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,294.19*7F
2025-08-04T22:18:49.6526732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,294.31*78
2025-08-04T22:18:50.6524864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,294.48*75
2025-08-04T22:18:51.6523451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,294.66*74
2025-08-04T22:18:52.6677347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,294.77*7A
2025-08-04T22:18:53.6674789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,294.80*71
2025-08-04T22:18:54.6517565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,294.70*50
2025-08-04T22:18:55.6515668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,294.60*59
2025-08-04T22:18:56.6669797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,294.73*78
2025-08-04T22:18:57.6666865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,295.12*75
2025-08-04T22:18:58.6548583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,295.62*74
2025-08-04T22:18:59.6663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,295.92*78
2025-08-04T22:19:00.6661127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,295.94*71
2025-08-04T22:19:01.6658861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,295.81*55
2025-08-04T22:19:02.6656211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,295.57*5B
2025-08-04T22:19:03.6655760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,295.40*5D
2025-08-04T22:19:04.6653128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,295.33*70
2025-08-04T22:19:05.6650893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,295.34*73
2025-08-04T22:19:06.6649273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,295.51*7F
2025-08-04T22:19:07.6646909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,295.79*77
2025-08-04T22:19:08.6645505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,296.04*5A
2025-08-04T22:19:09.6643678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,296.27*7D
2025-08-04T22:19:10.6640453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,296.38*79
2025-08-04T22:19:11.6639229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,296.38*78
2025-08-04T22:19:12.6637281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,296.35*5A
2025-08-04T22:19:13.6635879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,296.21*58
2025-08-04T22:19:14.6632701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,296.00*55
2025-08-04T22:19:15.6631672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,295.81*74
2025-08-04T22:19:16.6629325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,295.77*7E
2025-08-04T22:19:17.6627330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,295.89*77
2025-08-04T22:19:18.6625411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,296.01*77
2025-08-04T22:19:19.6623129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,296.18*73
2025-08-04T22:19:20.6621633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,296.41*74
2025-08-04T22:19:21.6619453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,296.68*5F
2025-08-04T22:19:22.6617364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,296.78*56
2025-08-04T22:19:23.6615357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,296.60*5F
2025-08-04T22:19:24.6614025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,296.29*5B
2025-08-04T22:19:25.6610711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,295.99*79
2025-08-04T22:19:26.6609866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,295.79*73
2025-08-04T22:19:27.6607717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,295.74*71
2025-08-04T22:19:28.6605565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,295.70*71
2025-08-04T22:19:29.6603267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,295.72*57
2025-08-04T22:19:30.6601688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,295.96*54
2025-08-04T22:19:31.6599646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,296.36*5D
2025-08-04T22:19:32.6596803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,296.65*75
2025-08-04T22:19:33.6596094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,296.69*7E
2025-08-04T22:19:34.6592410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,296.46*5B
2025-08-04T22:19:35.6590831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,296.11*5C
2025-08-04T22:19:36.6589491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,295.82*55
2025-08-04T22:19:37.6587229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,295.60*5D
2025-08-04T22:19:38.6584884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,295.47*57
2025-08-04T22:19:39.6584063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,295.47*5C
2025-08-04T22:19:40.6582148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,295.53*78
2025-08-04T22:19:41.6580100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,295.68*7B
2025-08-04T22:19:42.6577676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,295.90*75
2025-08-04T22:19:43.6575038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,296.06*71
2025-08-04T22:19:44.6573711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,296.11*70
2025-08-04T22:19:45.6616805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,296.04*5D
2025-08-04T22:19:46.6615186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,295.81*7E
2025-08-04T22:19:47.6613437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,295.52*74
2025-08-04T22:19:48.6611622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,295.26*75
2025-08-04T22:19:49.6609950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,295.12*78
2025-08-04T22:19:50.6605723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,295.25*72
2025-08-04T22:19:51.6605245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,295.49*72
2025-08-04T22:19:52.6603822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,295.66*71
2025-08-04T22:19:53.6601850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,295.75*54
2025-08-04T22:19:54.6598626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,295.77*52
2025-08-04T22:19:55.6597913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,295.70*77
2025-08-04T22:19:56.6596155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,295.55*7D
2025-08-04T22:19:57.6592870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,295.44*5C
2025-08-04T22:19:58.6592032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,295.39*7E
2025-08-04T22:19:59.6589522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,295.47*70
2025-08-04T22:20:00.6587672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,295.63*70
2025-08-04T22:20:01.6585664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,295.63*71
2025-08-04T22:20:02.6583203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,295.51*58
2025-08-04T22:20:03.6582111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,295.42*53
2025-08-04T22:20:04.6580499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,295.36*5D
2025-08-04T22:20:05.6577459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,295.35*5A
2025-08-04T22:20:06.6594945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,295.49*73
2025-08-04T22:20:07.6593438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,295.63*72
2025-08-04T22:20:08.6590775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,295.70*77
2025-08-04T22:20:09.6588400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,295.73*77
2025-08-04T22:20:10.6586690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,295.75*77
2025-08-04T22:20:11.6584913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,295.71*79
2025-08-04T22:20:12.6583240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,295.59*7D
2025-08-04T22:20:13.6581208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,295.45*75
2025-08-04T22:20:14.6579841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,295.41*79
2025-08-04T22:20:15.6577104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,295.44*7C
2025-08-04T22:20:16.6575511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,295.47*58
2025-08-04T22:20:17.6572713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,295.54*57
2025-08-04T22:20:18.6571390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,295.57*56
2025-08-04T22:20:19.6567405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,295.58*5A
2025-08-04T22:20:20.6567432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,295.60*7A
2025-08-04T22:20:21.6564738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,295.68*7D
2025-08-04T22:20:22.6562625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,295.78*77
2025-08-04T22:20:23.6560741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,295.72*7F
2025-08-04T22:20:24.6559070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,295.63*5A
2025-08-04T22:20:25.6556981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.80,295.63*50
2025-08-04T22:20:26.6555292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,295.61*5C
2025-08-04T22:20:27.6553680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,295.46*5D
2025-08-04T22:20:28.6551618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,295.30*58
2025-08-04T22:20:29.6550160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,295.29*57
2025-08-04T22:20:30.6547967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,295.44*54
2025-08-04T22:20:31.6544671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,295.61*55
2025-08-04T22:20:32.6699369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,295.63*75
2025-08-04T22:20:33.6541498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,295.50*77
2025-08-04T22:20:34.6538906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,295.39*74
2025-08-04T22:20:35.6536801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,295.41*70
2025-08-04T22:20:36.6691632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,295.47*70
2025-08-04T22:20:37.6689439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,295.42*77
2025-08-04T22:20:38.6687019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,295.34*59
2025-08-04T22:20:39.6685042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,295.29*52
2025-08-04T22:20:40.6683584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,295.19*50
2025-08-04T22:20:41.6680947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,295.22*58
2025-08-04T22:20:42.6679599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,295.30*77
2025-08-04T22:20:43.6677512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,295.35*74
2025-08-04T22:20:44.6675066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,295.38*7A
2025-08-04T22:20:45.6673389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,295.36*77
2025-08-04T22:20:46.6671299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,295.27*73
2025-08-04T22:20:47.6668308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,295.23*73
2025-08-04T22:20:48.6667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,295.27*7F
2025-08-04T22:20:49.6665279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,295.32*7C
2025-08-04T22:20:50.6663735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,295.38*7D
2025-08-04T22:20:51.6661381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,295.41*50
2025-08-04T22:20:52.6528354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,295.50*5B
2025-08-04T22:20:53.6657612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,295.61*7E
2025-08-04T22:20:54.6655635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,295.57*5E
2025-08-04T22:20:55.6653373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,295.46*5E
2025-08-04T22:20:56.6651109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,295.31*54
2025-08-04T22:20:57.6649472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,295.14*5D
2025-08-04T22:20:58.6648041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,295.13*72
2025-08-04T22:20:59.6644927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,295.31*7B
2025-08-04T22:21:00.6643442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,295.60*7D
2025-08-04T22:21:01.6641239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,295.86*75
2025-08-04T22:21:02.6639881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,295.97*53
2025-08-04T22:21:03.6637221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,295.83*58
2025-08-04T22:21:04.6634909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,295.56*5E
2025-08-04T22:21:05.6633319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,295.33*71
2025-08-04T22:21:06.6632257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,295.15*73
2025-08-04T22:21:07.6629696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,295.09*78
2025-08-04T22:21:08.6627660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,295.17*73
2025-08-04T22:21:09.6625945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,295.27*76
2025-08-04T22:21:10.6624307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,295.34*7F
2025-08-04T22:21:11.6621781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,295.40*5B
2025-08-04T22:21:12.6619875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,295.52*5F
2025-08-04T22:21:13.6617662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,295.69*52
2025-08-04T22:21:14.6615976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,295.79*57
2025-08-04T22:21:15.6613872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,295.69*54
2025-08-04T22:21:16.6611690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,295.52*73
2025-08-04T22:21:17.6609552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,295.39*7D
2025-08-04T22:21:18.6607280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,295.34*7D
2025-08-04T22:21:19.6605192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,295.40*74
2025-08-04T22:21:20.6603872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,295.50*75
2025-08-04T22:21:21.6601380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,295.66*7A
2025-08-04T22:21:22.6599801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,295.81*7C
2025-08-04T22:21:23.6597659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,295.83*7F
2025-08-04T22:21:24.6594576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,295.84*51
2025-08-04T22:21:25.6593734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,295.81*52
2025-08-04T22:21:26.6592661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,295.77*5D
2025-08-04T22:21:27.6590118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,295.76*56
2025-08-04T22:21:28.6587334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,295.76*71
2025-08-04T22:21:29.6585510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,295.76*76
2025-08-04T22:21:30.6583673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,295.74*73
2025-08-04T22:21:31.6581698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,295.67*76
2025-08-04T22:21:32.6580023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,295.68*78
2025-08-04T22:21:33.6577525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,295.83*7F
2025-08-04T22:21:34.6575858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,295.90*7F
2025-08-04T22:21:35.6573968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,295.84*51
2025-08-04T22:21:36.6571839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,295.80*74
2025-08-04T22:21:37.6570131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,295.89*58
2025-08-04T22:21:38.6568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,295.98*71
2025-08-04T22:21:39.6565366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,295.90*7D
2025-08-04T22:21:40.6563494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,295.79*79
2025-08-04T22:21:41.6561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,295.72*5C
2025-08-04T22:21:42.6559125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,295.67*5A
2025-08-04T22:21:43.6557429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,295.70*5A
2025-08-04T22:21:44.6711948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,295.85*7D
2025-08-04T22:21:45.6710172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,296.00*7F
2025-08-04T22:21:46.6707664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,296.09*7C
2025-08-04T22:21:47.6706686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,296.19*76
2025-08-04T22:21:48.6547952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,296.26*7C
2025-08-04T22:21:49.6701806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,296.28*7B
2025-08-04T22:21:50.6543790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,296.23*51
2025-08-04T22:21:51.6541313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,296.11*53
2025-08-04T22:21:52.6695634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,296.06*70
2025-08-04T22:21:53.6693637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,296.10*7C
2025-08-04T22:21:54.6691860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,296.21*74
2025-08-04T22:21:55.6690004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,296.30*71
2025-08-04T22:21:56.6689047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,296.28*78
2025-08-04T22:21:57.6686251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,296.28*72
2025-08-04T22:21:58.6683580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,296.32*79
2025-08-04T22:21:59.6682184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,296.38*73
2025-08-04T22:22:00.6680148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,296.41*72
2025-08-04T22:22:01.6677456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,296.43*7F
2025-08-04T22:22:02.6675331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,296.48*7F
2025-08-04T22:22:03.6673636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,296.41*5F
2025-08-04T22:22:04.6671968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,296.33*70
2025-08-04T22:22:05.6670931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,296.34*76
2025-08-04T22:22:06.6668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,296.34*71
2025-08-04T22:22:07.6666209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,296.24*7A
2025-08-04T22:22:08.6663925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,296.16*7A
2025-08-04T22:22:09.6663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,296.24*71
2025-08-04T22:22:10.6660693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,296.31*77
2025-08-04T22:22:11.6658671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,296.37*71
2025-08-04T22:22:12.6656380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,296.46*77
2025-08-04T22:22:13.6654709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,296.45*7F
2025-08-04T22:22:14.6652608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,296.38*7D
2025-08-04T22:22:15.6650335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,296.36*74
2025-08-04T22:22:16.6648508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,296.39*7C
2025-08-04T22:22:17.6647174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,296.39*76
2025-08-04T22:22:18.6644525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,296.37*59
2025-08-04T22:22:19.6642181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,296.28*5D
2025-08-04T22:22:20.6640629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,296.19*78
2025-08-04T22:22:21.6639079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,296.26*77
2025-08-04T22:22:22.6636421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,296.35*79
2025-08-04T22:22:23.6636079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,296.37*78
2025-08-04T22:22:24.6632785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,296.33*73
2025-08-04T22:22:25.6630169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,296.30*70
2025-08-04T22:22:26.6681909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,296.43*5F
2025-08-04T22:22:27.6626589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,296.62*58
2025-08-04T22:22:28.6625069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,296.69*78
2025-08-04T22:22:29.6622741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,296.68*7B
2025-08-04T22:22:30.6620591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,296.62*7A
2025-08-04T22:22:31.6618655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,296.49*51
2025-08-04T22:22:32.6615790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,296.31*5A
2025-08-04T22:22:33.6614927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,296.24*5A
2025-08-04T22:22:34.6612991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,296.23*7D
2025-08-04T22:22:35.6611677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,296.26*7A
2025-08-04T22:22:36.6608446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,296.38*70
2025-08-04T22:22:37.6606750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,296.56*72
2025-08-04T22:22:38.6604659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,296.73*58
2025-08-04T22:22:39.6602467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,296.90*54
2025-08-04T22:22:40.6600461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,297.05*7D
2025-08-04T22:22:41.6598519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,297.07*77
2025-08-04T22:22:42.6596553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,296.88*5F
2025-08-04T22:22:43.6594544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,296.51*58
2025-08-04T22:22:44.6593056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,296.11*5B
2025-08-04T22:22:45.6589974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,295.85*5A
2025-08-04T22:22:46.6588827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,295.85*78
2025-08-04T22:22:47.6587045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,296.13*7D
2025-08-04T22:22:48.6584929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,296.63*71
2025-08-04T22:22:49.6582869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,297.11*7F
2025-08-04T22:22:50.6581645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,297.39*7F
2025-08-04T22:22:51.6577355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,297.35*73
2025-08-04T22:22:52.6576500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,297.03*5B
2025-08-04T22:22:53.6574432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,296.64*73
2025-08-04T22:22:54.6572949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,296.30*76
2025-08-04T22:22:55.6570415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,296.06*7E
2025-08-04T22:22:56.6724412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,296.05*7E
2025-08-04T22:22:57.6723122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,296.19*72
2025-08-04T22:22:58.6721094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,296.41*7B
2025-08-04T22:22:59.6718735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,296.65*7E
2025-08-04T22:23:00.6716823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,296.80*7C
2025-08-04T22:23:01.6715217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,296.82*7A
2025-08-04T22:23:02.6712268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,296.82*7E
2025-08-04T22:23:03.6710739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,296.87*75
2025-08-04T22:23:04.6708977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,296.84*70
2025-08-04T22:23:05.6707199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,296.66*74
2025-08-04T22:23:06.6705261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,296.45*7F
2025-08-04T22:23:07.6702988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,296.44*7F
2025-08-04T22:23:08.6700741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,296.54*7C
2025-08-04T22:23:09.6698318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,296.57*7C
2025-08-04T22:23:10.6697522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,296.49*54
2025-08-04T22:23:11.6695005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,296.42*58
2025-08-04T22:23:12.6693024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,296.52*77
2025-08-04T22:23:13.6691173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,296.71*75
2025-08-04T22:23:14.6689554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,296.75*77
2025-08-04T22:23:15.6686355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,296.68*7B
2025-08-04T22:23:16.6684676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,296.56*79
2025-08-04T22:23:17.6683139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,296.41*55
2025-08-04T22:23:18.6681548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,296.30*50
2025-08-04T22:23:19.6678642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,296.24*78
2025-08-04T22:23:20.6677444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,296.12*79
2025-08-04T22:23:21.6675245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,295.96*50
2025-08-04T22:23:22.6673070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,295.76*59
2025-08-04T22:23:23.6671388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,295.55*5C
2025-08-04T22:23:24.6669060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,295.37*55
2025-08-04T22:23:25.6668025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,295.16*7D
2025-08-04T22:23:26.6665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,294.90*7D
2025-08-04T22:23:27.6662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,294.55*54
2025-08-04T22:23:28.6661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,294.08*7A
2025-08-04T22:23:29.6659512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,293.54*5E
2025-08-04T22:23:30.6658027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,292.97*58
2025-08-04T22:23:31.6655626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,292.41*56
2025-08-04T22:23:32.6686315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,291.91*52
2025-08-04T22:23:33.6685044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,291.51*5C
2025-08-04T22:23:34.6683018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,291.16*52
2025-08-04T22:23:35.6680614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,290.74*52
2025-08-04T22:23:36.6714601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,290.24*54
2025-08-04T22:23:37.6676103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,289.54*5B
2025-08-04T22:23:38.6674752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,288.71*5C
2025-08-04T22:23:39.6673348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.74,287.93*59
2025-08-04T22:23:40.6671136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,287.24*59
2025-08-04T22:23:41.6668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,286.52*5D
2025-08-04T22:23:42.6666957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,285.76*58
2025-08-04T22:23:43.6664341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,285.04*57
2025-08-04T22:23:44.6662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,284.43*59
2025-08-04T22:23:45.6661286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,283.73*53
2025-08-04T22:23:46.6659915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,282.89*5E
2025-08-04T22:23:47.6657204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,281.86*57
2025-08-04T22:23:48.6654780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,280.87*58
2025-08-04T22:23:49.6671476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.19,279.97*76
2025-08-04T22:23:50.6650954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.79,279.13*78
2025-08-04T22:23:51.6649250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,278.35*52
2025-08-04T22:23:52.6647350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,277.50*51
2025-08-04T22:23:53.6646744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,276.52*57
2025-08-04T22:23:54.6644138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,275.47*5D
2025-08-04T22:23:55.6641330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.21,274.36*52
2025-08-04T22:23:56.6638751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,273.31*5A
2025-08-04T22:23:57.6637618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.30,272.36*5E
2025-08-04T22:23:58.6635493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,271.38*70
2025-08-04T22:23:59.6633298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.14,270.34*79
2025-08-04T22:24:00.6630875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,269.17*73
2025-08-04T22:24:01.6629871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.51,267.91*5D
2025-08-04T22:24:02.6627348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.85,266.64*59
2025-08-04T22:24:03.6624512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.02,265.46*52
2025-08-04T22:24:04.6623230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.85,264.42*5C
2025-08-04T22:24:05.6621772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.50,263.43*51
2025-08-04T22:24:06.6619391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,262.35*5B
2025-08-04T22:24:07.6617753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,261.16*5E
2025-08-04T22:24:08.6614686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.38,259.82*5C
2025-08-04T22:24:09.6613433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.88,258.48*5E
2025-08-04T22:24:10.6611637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.23,257.16*7C
2025-08-04T22:24:11.6609721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.19,255.92*78
2025-08-04T22:24:12.6607712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.93,254.73*75
2025-08-04T22:24:13.6604894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.84,253.48*55
2025-08-04T22:24:14.6603307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.95,252.16*59
2025-08-04T22:24:15.6601645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.22,250.72*56
2025-08-04T22:24:16.6599304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.42,249.27*57
2025-08-04T22:24:17.6597467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.22,248.09*57
2025-08-04T22:24:18.6595592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.84,247.09*5B
2025-08-04T22:24:19.6593845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.68,245.96*50
2025-08-04T22:24:20.6590835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.72,244.65*53
2025-08-04T22:24:21.6587202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.85,243.25*5C
2025-08-04T22:24:22.6586647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.20,241.72*50
2025-08-04T22:24:23.6584833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.69,240.14*72
2025-08-04T22:24:24.6583682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.83,238.71*7C
2025-08-04T22:24:25.6581754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.52,237.46*78
2025-08-04T22:24:26.6580045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.07,236.26*52
2025-08-04T22:24:27.6577953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.79,235.05*5D
2025-08-04T22:24:28.6731648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.69,233.94*55
2025-08-04T22:24:29.6730051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.74,232.92*5E
2025-08-04T22:24:30.6727629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.03,231.91*59
2025-08-04T22:24:31.6725523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.44,230.92*58
2025-08-04T22:24:32.6723496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.70,229.99*58
2025-08-04T22:24:33.6721498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.72,229.02*59
2025-08-04T22:24:34.6719375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.50,228.03*5D
2025-08-04T22:24:35.6717995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.09,227.21*5C
2025-08-04T22:24:36.6559704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.41,226.71*7B
2025-08-04T22:24:37.6714407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,226.45*7C
2025-08-04T22:24:38.6711109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,226.34*70
2025-08-04T22:24:39.6709188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,226.18*55
2025-08-04T22:24:40.6580284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,225.73*52
2025-08-04T22:24:41.6733065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,225.10*56
2025-08-04T22:24:42.6731680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.75,224.47*55
2025-08-04T22:24:43.6572820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.89,223.98*55
2025-08-04T22:24:44.6727316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,223.68*55
2025-08-04T22:24:45.6725609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,223.75*7D
2025-08-04T22:24:46.6723480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,224.08*7A
2025-08-04T22:24:47.6721341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,224.30*56
2025-08-04T22:24:48.6745365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,224.24*59
2025-08-04T22:24:49.6717283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,224.10*5A
2025-08-04T22:24:50.6715795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,224.02*52
2025-08-04T22:24:51.6713243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,224.01*53
2025-08-04T22:24:52.6711711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,223.96*59
2025-08-04T22:24:53.6709785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,223.84*54
2025-08-04T22:24:54.6708068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,223.86*5E
2025-08-04T22:24:55.6705873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,224.11*5E
2025-08-04T22:24:56.6703813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,224.47*74
2025-08-04T22:24:57.6702041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,224.91*74
2025-08-04T22:24:58.6699412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,225.23*7B
2025-08-04T22:24:59.6698239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,225.38*72
2025-08-04T22:25:00.6695302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,225.47*59
2025-08-04T22:25:01.6692218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,225.65*51
2025-08-04T22:25:02.6692049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,225.96*59
2025-08-04T22:25:03.6689644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,226.40*57
2025-08-04T22:25:04.6687163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,226.86*74
2025-08-04T22:25:05.6685905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,227.22*72
2025-08-04T22:25:06.6683687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,227.53*7B
2025-08-04T22:25:07.6682010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,227.82*55
2025-08-04T22:25:08.6679947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,228.02*54
2025-08-04T22:25:09.6677715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,228.49*56
2025-08-04T22:25:10.6676101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,229.23*55
2025-08-04T22:25:11.6673382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.56,230.01*53
2025-08-04T22:25:12.6673039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,230.62*7A
2025-08-04T22:25:13.6670162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,231.06*7D
2025-08-04T22:25:14.6667935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,231.45*77
2025-08-04T22:25:15.6666362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,231.80*55
2025-08-04T22:25:16.6664341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,232.22*77
2025-08-04T22:25:17.6661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,232.86*7E
2025-08-04T22:25:18.6659270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,233.69*76
2025-08-04T22:25:19.6658671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.16,234.64*73
2025-08-04T22:25:20.6656187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.02,235.54*75
2025-08-04T22:25:21.6653524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,236.32*72
2025-08-04T22:25:22.6651751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,237.05*7F
2025-08-04T22:25:23.6649875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,237.73*7D
2025-08-04T22:25:24.6648634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,238.40*75
2025-08-04T22:25:25.6646101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,239.06*73
2025-08-04T22:25:26.6644184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,239.80*73
2025-08-04T22:25:27.6642062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.42,240.73*7E
2025-08-04T22:25:28.6664642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.59,241.77*76
2025-08-04T22:25:29.6661708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.36,242.80*70
2025-08-04T22:25:30.6661077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,243.72*72
2025-08-04T22:25:31.6658488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,244.60*78
2025-08-04T22:25:32.6657411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,245.63*7C
2025-08-04T22:25:33.6654722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,246.81*75
2025-08-04T22:25:34.6652111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.06,247.92*72
2025-08-04T22:25:35.6650628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.35,249.00*7B
2025-08-04T22:25:36.6648950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.48,250.07*73
2025-08-04T22:25:37.6646698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.52,251.13*72
2025-08-04T22:25:38.6644754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.57,252.34*7C
2025-08-04T22:25:39.6641423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.72,253.76*7C
2025-08-04T22:25:40.6640523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.74,255.12*7C
2025-08-04T22:25:41.6638548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.58,256.31*71
2025-08-04T22:25:42.6636432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.54,257.39*77
2025-08-04T22:25:43.6634315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.76,258.57*74
2025-08-04T22:25:44.6632808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.21,259.98*7D
2025-08-04T22:25:45.6630487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.49,261.35*74
2025-08-04T22:25:46.6628380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.42,262.58*73
2025-08-04T22:25:47.6626591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.17,263.85*72
2025-08-04T22:25:48.6625080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.98,265.19*74
2025-08-04T22:25:49.6622967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.73,266.48*77
2025-08-04T22:25:50.6620812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.50,267.76*79
2025-08-04T22:25:51.6618924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.47,268.99*72
2025-08-04T22:25:52.6616742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.65,270.15*7C
2025-08-04T22:25:53.6614921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.08,271.29*79
2025-08-04T22:25:54.6612488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.61,272.54*79
2025-08-04T22:25:55.6611221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.93,274.00*59
2025-08-04T22:25:56.6608753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.83,275.48*53
2025-08-04T22:25:57.6606631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.38,276.80*7D
2025-08-04T22:25:58.6604267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.97,278.21*74
2025-08-04T22:25:59.6602292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.78,279.65*74
2025-08-04T22:26:00.6600108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.77,280.97*75
2025-08-04T22:26:01.6598944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.06,282.30*71
2025-08-04T22:26:02.6596932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.41,283.57*59
2025-08-04T22:26:03.6595144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.52,284.75*5E
2025-08-04T22:26:04.6748644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.42,285.89*7B
2025-08-04T22:26:05.6746801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.39,287.22*7E
2025-08-04T22:26:06.6744892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.43,288.68*71
2025-08-04T22:26:07.6743028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.36,290.00*71
2025-08-04T22:26:08.6741062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.29,291.22*78
2025-08-04T22:26:09.6738570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.25,292.41*75
2025-08-04T22:26:10.6736471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.26,293.61*74
2025-08-04T22:26:11.6736114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.38,294.89*75
2025-08-04T22:26:12.6732887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.44,296.25*76
2025-08-04T22:26:13.6730875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.33,297.57*75
2025-08-04T22:26:14.6728525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.02,298.70*7E
2025-08-04T22:26:15.6727228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.67,299.69*73
2025-08-04T22:26:16.6724532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.62,300.64*50
2025-08-04T22:26:17.6723061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.85,301.63*5C
2025-08-04T22:26:18.6720723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.97,302.69*7F
2025-08-04T22:26:19.6718830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.91,303.82*76
2025-08-04T22:26:20.6716977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.87,305.03*7A
2025-08-04T22:26:21.6714791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.97,306.27*72
2025-08-04T22:26:22.6713480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.09,307.42*5C
2025-08-04T22:26:23.6711049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.12,308.50*5B
2025-08-04T22:26:24.6709273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.09,309.51*55
2025-08-04T22:26:25.6707272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.98,310.46*78
2025-08-04T22:26:26.6704926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.79,311.44*70
2025-08-04T22:26:27.6703713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.47,312.47*7F
2025-08-04T22:26:28.6701007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.21,313.51*7C
2025-08-04T22:26:29.6699508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.21,314.50*7B
2025-08-04T22:26:30.6697200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.51,315.48*75
2025-08-04T22:26:31.6694788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.00,316.56*78
2025-08-04T22:26:32.6693458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.43,317.76*7A
2025-08-04T22:26:33.6691515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.47,318.93*79
2025-08-04T22:26:34.6688981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.98,319.91*51
2025-08-04T22:26:35.6686940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.31,320.74*51
2025-08-04T22:26:36.6684778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.93,321.60*5E
2025-08-04T22:26:37.6683019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.05,322.55*7C
2025-08-04T22:26:38.6681719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.52,323.64*7D
2025-08-04T22:26:39.6679740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.93,324.78*7F
2025-08-04T22:26:40.6676693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.08,325.92*7E
2025-08-04T22:26:41.6674830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.03,327.10*7B
2025-08-04T22:26:42.6675030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.93,328.33*73
2025-08-04T22:26:43.6709878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.87,329.63*78
2025-08-04T22:26:44.6707733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.83,330.90*7A
2025-08-04T22:26:45.6706215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.77,332.06*7D
2025-08-04T22:26:46.6704206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.72,333.04*7C
2025-08-04T22:26:47.6701940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.65,333.93*5B
2025-08-04T22:26:48.6700587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.65,334.99*7F
2025-08-04T22:26:49.6698413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.85,336.31*73
2025-08-04T22:26:50.6696068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.21,337.75*78
2025-08-04T22:26:51.6694843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.63,339.19*74
2025-08-04T22:26:52.6691658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.89,340.55*7B
2025-08-04T22:26:53.6690807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.68,341.81*7F
2025-08-04T22:26:54.6688535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.00,342.96*74
2025-08-04T22:26:55.6685922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.24,344.03*7E
2025-08-04T22:26:56.6683453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,345.19*72
2025-08-04T22:26:57.6682466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.20,346.48*7D
2025-08-04T22:26:58.6680478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.12,347.90*7B
2025-08-04T22:26:59.6678465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.11,349.27*73
2025-08-04T22:27:00.6675542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-4.58,350.53*72
2025-08-04T22:27:01.6673668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.29,351.76*72
2025-08-04T22:27:02.6671817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.47,353.03*57
2025-08-04T22:27:03.6670050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.59,354.27*54
2025-08-04T22:27:04.6667903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.16,355.49*77
2025-08-04T22:27:05.6666198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.33,356.79*79
2025-08-04T22:27:06.6664197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.87,358.19*77
2025-08-04T22:27:07.6662901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.38,359.65*7C
2025-08-04T22:27:08.6660420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.68,1.19*7D
2025-08-04T22:27:09.6658379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.77,2.70*7F
2025-08-04T22:27:10.6656334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.74,4.12*7C
2025-08-04T22:27:11.6654205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.66,5.51*7C
2025-08-04T22:27:12.6652295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.56,6.83*58
2025-08-04T22:27:13.6650438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.42,8.16*5B
2025-08-04T22:27:14.6648006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.24,9.55*72
2025-08-04T22:27:15.6646586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.26,11.10*4E
2025-08-04T22:27:16.6644264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.56,12.65*45
2025-08-04T22:27:17.6642112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.89,14.06*49
2025-08-04T22:27:18.6640531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-4.00,15.53*66
2025-08-04T22:27:19.6638181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.81,16.99*40
2025-08-04T22:27:20.6636124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.35,18.25*45
2025-08-04T22:27:21.6634897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.93,19.34*48
2025-08-04T22:27:22.6632121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.96,20.42*69
2025-08-04T22:27:23.6629851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.30,21.63*63
2025-08-04T22:27:24.6627900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.54,23.06*4E
2025-08-04T22:27:25.6626599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.58,24.57*45
2025-08-04T22:27:26.6622530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.46,26.03*4F
2025-08-04T22:27:27.6622120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.30,27.39*41
2025-08-04T22:27:28.6619752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.12,28.45*6F
2025-08-04T22:27:29.6617497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.97,29.35*6F
2025-08-04T22:27:30.6616104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.00,30.51*4F
2025-08-04T22:27:31.6613825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.17,31.92*44
2025-08-04T22:27:32.6768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.27,33.36*4D
2025-08-04T22:27:33.6766138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.22,34.60*4E
2025-08-04T22:27:34.6608611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.19,35.67*6C
2025-08-04T22:27:35.6606542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.17,36.79*6D
2025-08-04T22:27:36.6759406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.12,38.00*4A
2025-08-04T22:27:37.6757349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.03,39.37*4D
2025-08-04T22:27:38.6756044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.98,40.67*44
2025-08-04T22:27:39.6754502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.96,41.77*40
2025-08-04T22:27:40.6596155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.97,42.79*63
2025-08-04T22:27:41.6594410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.16,43.95*6E
2025-08-04T22:27:42.6748340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.37,45.35*4E
2025-08-04T22:27:43.6747007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.35,46.73*42
2025-08-04T22:27:44.6744784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.99,47.80*47
2025-08-04T22:27:45.6742419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.66,48.88*61
2025-08-04T22:27:46.6740422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.74,50.12*61
2025-08-04T22:27:47.6738296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.01,51.33*61
2025-08-04T22:27:48.6736659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.25,52.55*4A
2025-08-04T22:27:49.6734771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.43,53.81*4D
2025-08-04T22:27:50.6731309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.32,54.94*46
2025-08-04T22:27:51.6730846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.05,56.10*4E
2025-08-04T22:27:52.6728529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.89,57.42*60
2025-08-04T22:27:53.6726559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.80,58.77*63
2025-08-04T22:27:54.6724134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.63,59.84*69
2025-08-04T22:27:55.6722104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.62,60.84*46
2025-08-04T22:27:56.6720241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.08,62.07*46
2025-08-04T22:27:57.6718647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.56,63.46*45
2025-08-04T22:27:58.6716685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.62,64.77*4D
2025-08-04T22:27:59.6714793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.18,65.86*66
2025-08-04T22:28:00.6712357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.73,66.93*6E
2025-08-04T22:28:01.6710050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.58,68.13*67
2025-08-04T22:28:02.6709213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.59,69.34*4B
2025-08-04T22:28:03.6706657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.74,70.52*4D
2025-08-04T22:28:04.6704621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.97,71.63*46
2025-08-04T22:28:05.6702420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.20,72.82*41
2025-08-04T22:28:06.6700846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.48,74.16*43
2025-08-04T22:28:07.6699289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.45,75.44*4D
2025-08-04T22:28:08.6696656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.98,76.51*4F
2025-08-04T22:28:09.6695207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.51,77.52*65
2025-08-04T22:28:10.6692787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.35,78.64*62
2025-08-04T22:28:11.6691311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.55,79.88*60
2025-08-04T22:28:12.6689259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.99,81.13*48
2025-08-04T22:28:13.6686955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.39,82.41*4F
2025-08-04T22:28:14.6684465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.44,83.70*4F
2025-08-04T22:28:15.6683439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.08,84.80*6F
2025-08-04T22:28:16.6681743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.65,85.75*64
2025-08-04T22:28:17.6680142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.49,86.90*61
2025-08-04T22:28:18.6676570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.69,88.24*44
2025-08-04T22:28:19.6675232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.82,89.49*4C
2025-08-04T22:28:20.6672945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.81,90.59*49
2025-08-04T22:28:21.6670724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.08,91.80*49
2025-08-04T22:28:22.6668371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.46,93.16*6B
2025-08-04T22:28:23.6667141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.38,94.39*6C
2025-08-04T22:28:24.6664420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.94,95.36*64
2025-08-04T22:28:25.6662841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.57,96.26*49
2025-08-04T22:28:26.6661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.57,97.30*4F
2025-08-04T22:28:27.6657812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.89,98.36*40
2025-08-04T22:28:28.6657694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.19,99.22*4B
2025-08-04T22:28:29.6654942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.31,99.96*68
2025-08-04T22:28:30.6653780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.35,100.87*5C
2025-08-04T22:28:31.6651055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.07,101.89*7B
2025-08-04T22:28:32.6649352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.36,102.68*7A
2025-08-04T22:28:33.6646474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.63,103.19*7E
2025-08-04T22:28:34.6682813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,103.62*70
2025-08-04T22:28:35.6681518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,104.21*57
2025-08-04T22:28:36.6680298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.26,104.97*5C
2025-08-04T22:28:37.6677060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.78,105.71*71
2025-08-04T22:28:38.6675183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.83,106.31*72
2025-08-04T22:28:39.6673212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.54,106.84*78
2025-08-04T22:28:40.6671485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.26,107.39*72
2025-08-04T22:28:41.6669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,108.00*70
2025-08-04T22:28:42.6667481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,108.50*7A
2025-08-04T22:28:43.6665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,108.78*52
2025-08-04T22:28:44.6663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,109.17*72
2025-08-04T22:28:45.6660944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.51,109.69*7A
2025-08-04T22:28:46.6659202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.86,110.16*76
2025-08-04T22:28:47.6657978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.04,110.63*55
2025-08-04T22:28:48.6655208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.04,111.07*59
2025-08-04T22:28:49.6653643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.94,111.49*5B
2025-08-04T22:28:50.6652188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,111.92*71
2025-08-04T22:28:51.6649417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.46,112.38*72
2025-08-04T22:28:52.6647737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.29,112.77*72
2025-08-04T22:28:53.6646174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,112.89*73
2025-08-04T22:28:54.6670500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,113.03*56
2025-08-04T22:28:55.6710937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.53,113.47*54
2025-08-04T22:28:56.6709221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.01,113.97*76
2025-08-04T22:28:57.6707155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.08,114.34*71
2025-08-04T22:28:58.6705408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,114.72*5B
2025-08-04T22:28:59.6702642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,115.22*73
2025-08-04T22:29:00.6700830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.96,115.71*7C
2025-08-04T22:29:01.6698956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.75,116.03*77
2025-08-04T22:29:02.6697277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,116.32*7D
2025-08-04T22:29:03.6694779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,116.82*52
2025-08-04T22:29:04.6693177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.74,117.46*56
2025-08-04T22:29:05.6690399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.07,118.09*75
2025-08-04T22:29:06.6689585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.87,118.58*7F
2025-08-04T22:29:07.6687251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,119.11*71
2025-08-04T22:29:08.6684636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,119.81*79
2025-08-04T22:29:09.6682544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,120.50*79
2025-08-04T22:29:10.6681449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,121.05*7C
2025-08-04T22:29:11.6679428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,121.54*54
2025-08-04T22:29:12.6677132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.91,122.10*75
2025-08-04T22:29:13.6675181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.97,122.63*75
2025-08-04T22:29:14.6673360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.82,123.03*71
2025-08-04T22:29:15.6671025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,123.44*7D
2025-08-04T22:29:16.6688428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,123.92*5F
2025-08-04T22:29:17.6686589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.69,124.44*54
2025-08-04T22:29:18.6684588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,124.87*71
2025-08-04T22:29:19.6682508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,125.25*7E
2025-08-04T22:29:20.6680271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,125.69*76
2025-08-04T22:29:21.6678322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,126.09*77
2025-08-04T22:29:22.6675488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,126.34*79
2025-08-04T22:29:23.6675146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,126.59*7E
2025-08-04T22:29:24.6672642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,126.83*77
2025-08-04T22:29:25.6670594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,127.14*7B
2025-08-04T22:29:26.6668950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,127.65*55
2025-08-04T22:29:27.6667277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.75,128.02*59
2025-08-04T22:29:28.6664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,128.10*77
2025-08-04T22:29:29.6662059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,128.18*73
2025-08-04T22:29:30.6660669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,128.36*77
2025-08-04T22:29:31.6658734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,128.45*77
2025-08-04T22:29:32.6656524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,128.42*71
2025-08-04T22:29:33.6654494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,128.35*7F
2025-08-04T22:29:34.6652249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,128.20*72
2025-08-04T22:29:35.6651355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,128.02*70
2025-08-04T22:29:36.6648155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,127.92*73
2025-08-04T22:29:37.6802612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,127.98*75
2025-08-04T22:29:38.6800917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,127.99*78
2025-08-04T22:29:39.6642161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,127.99*53
2025-08-04T22:29:40.6796581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,127.90*7C
2025-08-04T22:29:41.6794548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,127.66*77
2025-08-04T22:29:42.6792103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,127.56*7E
2025-08-04T22:29:43.6790620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,127.51*56
2025-08-04T22:29:44.6788069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,127.30*5C
2025-08-04T22:29:45.6786849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,127.16*7E
2025-08-04T22:29:46.6784366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,127.13*72
2025-08-04T22:29:47.6782981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,127.06*7C
2025-08-04T22:29:48.6780643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,126.99*53
2025-08-04T22:29:49.6778752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,126.93*74
2025-08-04T22:29:50.6649199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,126.79*5E
2025-08-04T22:29:51.6647770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,126.65*55
2025-08-04T22:29:52.6645581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,126.55*5E
2025-08-04T22:29:53.6643277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,126.45*51
2025-08-04T22:29:54.6802037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,126.30*7B
2025-08-04T22:29:55.6641768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,126.10*51
2025-08-04T22:29:56.6797426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,126.07*57
2025-08-04T22:29:57.6794860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,126.13*7A
2025-08-04T22:29:58.6793301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,126.04*7C
2025-08-04T22:29:59.6792093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,125.85*7E
2025-08-04T22:30:00.6789475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,125.74*73
2025-08-04T22:30:01.6787534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,125.63*7C
2025-08-04T22:30:02.6785003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,125.41*79
2025-08-04T22:30:03.6784103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,125.21*55
2025-08-04T22:30:04.6780734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,125.15*58
2025-08-04T22:30:05.6779242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,125.18*77
2025-08-04T22:30:06.6777463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,125.11*52
2025-08-04T22:30:07.6775574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,124.98*55
2025-08-04T22:30:08.6773693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,124.99*5C
2025-08-04T22:30:09.6771782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,125.12*71
2025-08-04T22:30:10.6769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,125.05*77
2025-08-04T22:30:11.6767445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,124.86*5E
2025-08-04T22:30:12.6764977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,124.86*76
2025-08-04T22:30:13.6764033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,124.82*7C
2025-08-04T22:30:14.6760108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,124.76*7E
2025-08-04T22:30:15.6759710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,124.85*72
2025-08-04T22:30:16.6757611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,124.87*73
2025-08-04T22:30:17.6755746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,124.69*5B
2025-08-04T22:30:18.6753586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,124.69*53
2025-08-04T22:30:19.6751541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,125.03*50
2025-08-04T22:30:20.6749643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,125.37*5A
2025-08-04T22:30:21.6746738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,125.44*7B
2025-08-04T22:30:22.6771618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,125.46*71
2025-08-04T22:30:23.6769947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,125.56*7F
2025-08-04T22:30:24.6768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,125.62*72
2025-08-04T22:30:25.6766026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,125.64*7D
2025-08-04T22:30:26.6763775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,125.87*5F
2025-08-04T22:30:27.6761349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,126.16*5A
2025-08-04T22:30:28.6759872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,126.37*7B
2025-08-04T22:30:29.6758313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,126.50*7C
2025-08-04T22:30:30.6756977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,126.69*7D
2025-08-04T22:30:31.6754196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,126.89*7F
2025-08-04T22:30:32.6752359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,127.02*7F
2025-08-04T22:30:33.6749560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,127.13*7D
2025-08-04T22:30:34.6747851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,127.31*57
2025-08-04T22:30:35.6746246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,127.47*7D
2025-08-04T22:30:36.6744831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,127.46*78
2025-08-04T22:30:37.6742254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,127.46*76
2025-08-04T22:30:38.6741085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,127.53*78
2025-08-04T22:30:39.6738772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,127.65*53
2025-08-04T22:30:40.6736996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,127.83*5D
2025-08-04T22:30:41.6733796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,127.92*73
2025-08-04T22:30:42.6733369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,127.85*73
2025-08-04T22:30:43.6730769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,127.73*78
2025-08-04T22:30:44.6728787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,127.58*52
2025-08-04T22:30:45.6726598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,127.35*73
2025-08-04T22:30:46.6724731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,127.12*72
2025-08-04T22:30:47.6732681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,127.04*79
2025-08-04T22:30:48.6719658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,126.95*58
2025-08-04T22:30:49.6718403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,126.84*73
2025-08-04T22:30:50.6737559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,126.71*78
2025-08-04T22:30:51.6734486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,126.52*5A
2025-08-04T22:30:52.6733545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,126.26*55
2025-08-04T22:30:53.6730527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,126.02*74
2025-08-04T22:30:54.6728574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,125.71*59
2025-08-04T22:30:55.6726323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,125.29*5D
2025-08-04T22:30:56.6724989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,124.94*5E
2025-08-04T22:30:57.6722890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,124.80*73
2025-08-04T22:30:58.6721103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,124.72*75
2025-08-04T22:30:59.6718640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,124.50*51
2025-08-04T22:31:00.6717044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,124.22*58
2025-08-04T22:31:01.6714458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,123.93*52
2025-08-04T22:31:02.6712952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,123.60*70
2025-08-04T22:31:03.6710598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,123.24*74
2025-08-04T22:31:04.6709253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,122.96*5A
2025-08-04T22:31:05.6707030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,122.80*5D
2025-08-04T22:31:06.6705176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,122.61*5C
2025-08-04T22:31:07.6703293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,122.24*57
2025-08-04T22:31:08.6700856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,121.86*50
2025-08-04T22:31:09.6698941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,121.58*52
2025-08-04T22:31:10.6696482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,121.33*5A
2025-08-04T22:31:11.6693613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,121.13*5E
2025-08-04T22:31:12.6692499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,120.89*56
2025-08-04T22:31:13.6690154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,120.67*5C
2025-08-04T22:31:14.6688564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,120.45*51
2025-08-04T22:31:15.6686958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,120.20*52
2025-08-04T22:31:16.6685582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,120.05*51
2025-08-04T22:31:17.6683117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,119.82*56
2025-08-04T22:31:18.6680872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,119.51*7F
2025-08-04T22:31:19.6678331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,119.34*5D
2025-08-04T22:31:20.6676467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,119.28*51
2025-08-04T22:31:21.6675018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,119.07*56
2025-08-04T22:31:22.6673242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,118.79*50
2025-08-04T22:31:23.6670775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,118.71*5E
2025-08-04T22:31:24.6669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,118.60*5B
2025-08-04T22:31:25.6666068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,118.26*5F
2025-08-04T22:31:26.6664255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,118.01*55
2025-08-04T22:31:27.6663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,117.88*54
2025-08-04T22:31:28.6661387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,117.73*54
2025-08-04T22:31:29.6659549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,117.69*59
2025-08-04T22:31:30.6657018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,117.78*5A
2025-08-04T22:31:31.6811815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,117.73*76
2025-08-04T22:31:32.6699867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,117.56*54
2025-08-04T22:31:33.6807701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,117.50*54
2025-08-04T22:31:34.6804338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,117.54*5E
2025-08-04T22:31:35.6802727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,117.45*59
2025-08-04T22:31:36.6800868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,117.31*5F
2025-08-04T22:31:37.6798995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,117.41*54
2025-08-04T22:31:38.6797349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,117.60*54
2025-08-04T22:31:39.6794927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,117.69*76
2025-08-04T22:31:40.6793110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,117.86*57
2025-08-04T22:31:41.6791080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,118.07*5A
2025-08-04T22:31:42.6788856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,118.25*7E
2025-08-04T22:31:43.6787420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,118.40*7B
2025-08-04T22:31:44.6785625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,118.66*78
2025-08-04T22:31:45.6782917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,118.90*71
2025-08-04T22:31:46.6780925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,119.11*5B
2025-08-04T22:31:47.6779187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,119.38*74
2025-08-04T22:31:48.6777799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,119.63*78
2025-08-04T22:31:49.6775768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,119.86*77
2025-08-04T22:31:50.6773837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,120.02*76
2025-08-04T22:31:51.6771622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,120.17*5D
2025-08-04T22:31:52.6833608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,120.38*54
2025-08-04T22:31:53.6767069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,120.61*7D
2025-08-04T22:31:54.6764909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,120.87*75
2025-08-04T22:31:55.6762905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,121.08*76
2025-08-04T22:31:56.6761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,121.31*7A
2025-08-04T22:31:57.6758667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,121.65*77
2025-08-04T22:31:58.6757255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,121.99*79
2025-08-04T22:31:59.6789353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,122.26*70
2025-08-04T22:32:00.6753801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,122.52*7C
2025-08-04T22:32:01.6751812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,122.73*7D
2025-08-04T22:32:02.6749370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,122.96*7A
2025-08-04T22:32:03.6746536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,123.22*76
2025-08-04T22:32:04.6745532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.50,123.47*73
2025-08-04T22:32:05.6743254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,123.62*7D
2025-08-04T22:32:06.6741201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,123.79*5E
2025-08-04T22:32:07.6739434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,123.93*70
2025-08-04T22:32:08.6737238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,123.99*77
2025-08-04T22:32:09.6735321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,124.21*76
2025-08-04T22:32:10.6733933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,124.53*78
2025-08-04T22:32:11.6731811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,124.78*5C
2025-08-04T22:32:12.6729757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,125.11*7B
2025-08-04T22:32:13.6727951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,125.28*7B
2025-08-04T22:32:14.6725911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,125.32*7E
2025-08-04T22:32:15.6723755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,125.49*7F
2025-08-04T22:32:16.6721531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,125.71*7B
2025-08-04T22:32:17.6719418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,125.90*7B
2025-08-04T22:32:18.6748550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,126.17*57
2025-08-04T22:32:19.6746589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,126.42*51
2025-08-04T22:32:20.6744399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,126.59*76
2025-08-04T22:32:21.6742494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.99,126.80*74
2025-08-04T22:32:22.6740983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.79,127.02*71
2025-08-04T22:32:23.6738870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,127.29*70
2025-08-04T22:32:24.6736291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,127.65*5E
2025-08-04T22:32:25.6735352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,127.87*7F
2025-08-04T22:32:26.6734050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,128.02*70
2025-08-04T22:32:27.6731504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,128.16*73
2025-08-04T22:32:28.6729334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,128.33*7D
2025-08-04T22:32:29.6726825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.57,128.51*7C
2025-08-04T22:32:30.6725353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,128.79*76
2025-08-04T22:32:31.6722393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.82,129.14*54
2025-08-04T22:32:32.6721106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.25,129.25*5C
2025-08-04T22:32:33.6719721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,129.34*72
2025-08-04T22:32:34.6717525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,129.47*70
2025-08-04T22:32:35.6715238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.17,129.52*71
2025-08-04T22:32:36.6713156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,129.61*7D
2025-08-04T22:32:37.6711020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,129.67*74
2025-08-04T22:32:38.6708763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,129.67*57
2025-08-04T22:32:39.6707910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,129.72*74
2025-08-04T22:32:40.6706176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,129.69*7E
2025-08-04T22:32:41.6702913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,129.58*7B
2025-08-04T22:32:42.6701438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,129.58*7E
2025-08-04T22:32:43.6700042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,129.57*72
2025-08-04T22:32:44.6697565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,129.43*53
2025-08-04T22:32:45.6695868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,129.20*7D
2025-08-04T22:32:46.6693319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,128.89*76
2025-08-04T22:32:47.6690577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,128.47*56
2025-08-04T22:32:48.6689646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,127.97*52
2025-08-04T22:32:49.6686931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,127.40*54
2025-08-04T22:32:50.6685057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,126.92*58
2025-08-04T22:32:51.6683709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,126.31*55
2025-08-04T22:32:52.6681532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,125.67*52
2025-08-04T22:32:53.6679731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,125.16*53
2025-08-04T22:32:54.6677549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,124.70*7B
2025-08-04T22:32:55.6675360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,124.29*7C
2025-08-04T22:32:56.6673171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,123.88*50
2025-08-04T22:32:57.6827343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,123.38*54
2025-08-04T22:32:58.6825174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,122.73*58
2025-08-04T22:32:59.6822840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,122.12*51
2025-08-04T22:33:00.6821812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,121.70*54
2025-08-04T22:33:01.6819397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,121.37*58
2025-08-04T22:33:02.6817611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,120.90*5A
2025-08-04T22:33:03.6815112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,120.27*54
2025-08-04T22:33:04.6813652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.75,119.68*5B
2025-08-04T22:33:05.6685562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.84,119.25*50
2025-08-04T22:33:06.6809064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,119.08*7E
2025-08-04T22:33:07.6807877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,119.03*77
2025-08-04T22:33:08.6805571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,118.84*57
2025-08-04T22:33:09.6803504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,118.49*5D
2025-08-04T22:33:10.6800819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,118.34*58
2025-08-04T22:33:11.6799169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,118.33*75
2025-08-04T22:33:12.6798067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,118.13*74
2025-08-04T22:33:13.6795886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,117.88*51
2025-08-04T22:33:14.6699235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,117.63*5F
2025-08-04T22:33:15.6697426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,117.38*57
2025-08-04T22:33:16.6695626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,117.19*5C
2025-08-04T22:33:17.6693080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,117.06*79
2025-08-04T22:33:18.6691471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,116.98*71
2025-08-04T22:33:19.6713507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,116.97*5A
2025-08-04T22:33:20.6710899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,116.86*50
2025-08-04T22:33:21.6709691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.16,116.65*53
2025-08-04T22:33:22.6707423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,116.57*5D
2025-08-04T22:33:23.6704989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,116.53*7D
2025-08-04T22:33:24.6703608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,116.36*75
2025-08-04T22:33:25.6701025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,116.35*56
2025-08-04T22:33:26.6699450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,116.51*7F
2025-08-04T22:33:27.6697414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.39,116.58*7F
2025-08-04T22:33:28.6695349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,116.44*55
2025-08-04T22:33:29.6692455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,116.38*5A
2025-08-04T22:33:30.6690615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,116.53*52
2025-08-04T22:33:31.6845200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,116.65*7F
2025-08-04T22:33:32.6842955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,116.67*73
2025-08-04T22:33:33.6840417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,116.77*73
2025-08-04T22:33:34.6838916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.05,116.90*74
2025-08-04T22:33:35.6837906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,116.98*7C
2025-08-04T22:33:36.6835057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,117.04*51
2025-08-04T22:33:37.6677266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,117.22*5D
2025-08-04T22:33:38.6831572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,117.42*7D
2025-08-04T22:33:39.6829113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.53,117.53*78
2025-08-04T22:33:40.6826573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,117.72*75
2025-08-04T22:33:41.6825131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,118.08*5C
2025-08-04T22:33:42.6823741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,118.37*51
2025-08-04T22:33:43.6821700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,118.54*76
2025-08-04T22:33:44.6819738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,118.79*78
2025-08-04T22:33:45.6817673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,118.96*71
2025-08-04T22:33:46.6815561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,119.02*74
2025-08-04T22:33:47.6813336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,119.20*71
2025-08-04T22:33:48.6811067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,119.42*79
2025-08-04T22:33:49.6809398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,119.57*76
2025-08-04T22:33:50.6807025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,119.66*77
2025-08-04T22:33:51.6806287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,119.87*72
2025-08-04T22:33:52.6804355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,120.15*73
2025-08-04T22:33:53.6800747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,120.22*75
2025-08-04T22:33:54.6798585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,120.12*7E
2025-08-04T22:33:55.6797791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,120.11*75
2025-08-04T22:33:56.6796198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,120.13*7B
2025-08-04T22:33:57.6793714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,120.10*79
2025-08-04T22:33:58.6791009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,120.03*7B
2025-08-04T22:33:59.6789727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,120.11*50
2025-08-04T22:34:00.6787616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,120.19*72
2025-08-04T22:34:01.6785020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,120.21*7A
2025-08-04T22:34:02.6783561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,120.25*78
2025-08-04T22:34:03.6781613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,120.33*78
2025-08-04T22:34:04.6779167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,120.33*7A
2025-08-04T22:34:05.6777966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,120.36*79
2025-08-04T22:34:06.6775015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,120.39*5E
2025-08-04T22:34:07.6772757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,120.27*57
2025-08-04T22:34:08.6771804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,120.21*56
2025-08-04T22:34:09.6769717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,120.34*7F
2025-08-04T22:34:10.6767717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,120.40*78
2025-08-04T22:34:11.6765837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,120.41*7D
2025-08-04T22:34:12.6763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,120.51*79
2025-08-04T22:34:13.6762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,120.89*76
2025-08-04T22:34:14.6760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,121.17*79
2025-08-04T22:34:15.6757657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,121.23*7C
2025-08-04T22:34:16.6756202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,121.32*70
2025-08-04T22:34:17.6754351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,121.33*73
2025-08-04T22:34:18.6751832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,121.36*78
2025-08-04T22:34:19.6750336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,121.54*7B
2025-08-04T22:34:20.6746968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,121.80*74
2025-08-04T22:34:21.6746158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,122.11*78
2025-08-04T22:34:22.6744348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,122.40*74
2025-08-04T22:34:23.6740833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,122.60*56
2025-08-04T22:34:24.6739965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,122.88*77
2025-08-04T22:34:25.6737965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,123.17*79
2025-08-04T22:34:26.6735735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,123.36*71
2025-08-04T22:34:27.6734917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,123.45*7D
2025-08-04T22:34:28.6731441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,123.56*7A
2025-08-04T22:34:29.6730060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,123.75*7C
2025-08-04T22:34:30.6727181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,123.92*7F
2025-08-04T22:34:31.6725836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,124.00*7D
2025-08-04T22:34:32.6723897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,124.17*78
2025-08-04T22:34:33.6722031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,124.34*72
2025-08-04T22:34:34.6719748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,124.45*71
2025-08-04T22:34:35.6717510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,124.69*5E
2025-08-04T22:34:36.6715242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,124.96*5B
2025-08-04T22:34:37.6713099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,125.08*7D
2025-08-04T22:34:38.6711552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,125.20*7D
2025-08-04T22:34:39.6709698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,125.38*7D
2025-08-04T22:34:40.6708096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,125.48*7F
2025-08-04T22:34:41.6705566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,125.47*74
2025-08-04T22:34:42.6704164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,125.45*73
2025-08-04T22:34:43.6702918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,125.52*7D
2025-08-04T22:34:44.6700234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,125.67*78
2025-08-04T22:34:45.6854729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,125.80*70
2025-08-04T22:34:46.6696039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,125.89*77
2025-08-04T22:34:47.6848702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,126.08*7D
2025-08-04T22:34:48.6848489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,126.25*7C
2025-08-04T22:34:49.6845872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,126.24*79
2025-08-04T22:34:50.6844732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,126.22*78
2025-08-04T22:34:51.6841123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,126.32*7F
2025-08-04T22:34:52.6839909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,126.37*7B
2025-08-04T22:34:53.6838425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,126.39*79
2025-08-04T22:34:54.6835609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,126.43*78
2025-08-04T22:34:55.6833978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,126.37*79
2025-08-04T22:34:56.6702041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,126.29*70
2025-08-04T22:34:57.6855717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,126.33*7E
2025-08-04T22:34:58.6854227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,126.37*79
2025-08-04T22:34:59.6852390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,126.39*74
2025-08-04T22:35:00.6849631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,126.48*74
2025-08-04T22:35:01.6846973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,126.59*75
2025-08-04T22:35:02.6845748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,126.46*7B
2025-08-04T22:35:03.6842675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,126.23*56
2025-08-04T22:35:04.6841402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,126.17*5C
2025-08-04T22:35:05.6839435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,126.22*7D
2025-08-04T22:35:06.6837824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,126.24*7C
2025-08-04T22:35:07.6835412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,126.19*75
2025-08-04T22:35:08.6833139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,126.17*7B
2025-08-04T22:35:09.6831497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,126.21*7B
2025-08-04T22:35:10.6829989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,126.32*7B
2025-08-04T22:35:11.6827629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,126.30*55
2025-08-04T22:35:12.6825458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,126.20*7E
2025-08-04T22:35:13.6823061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,126.07*51
2025-08-04T22:35:14.6821516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,125.92*74
2025-08-04T22:35:15.6820092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,125.94*75
2025-08-04T22:35:16.6817274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,126.06*78
2025-08-04T22:35:17.6815689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,126.12*7D
2025-08-04T22:35:18.6814362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,126.21*7F
2025-08-04T22:35:19.6812009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,126.38*75
2025-08-04T22:35:20.6809549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,126.53*77
2025-08-04T22:35:21.6807776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,126.54*7C
2025-08-04T22:35:22.6805723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,126.32*50
2025-08-04T22:35:23.6804165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,126.13*54
2025-08-04T22:35:24.6802193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,126.17*71
2025-08-04T22:35:25.6800057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,126.21*7D
2025-08-04T22:35:26.6798041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,126.18*55
2025-08-04T22:35:27.6796394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,126.23*50
2025-08-04T22:35:28.6794591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,126.35*7D
2025-08-04T22:35:29.6791139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,126.50*75
2025-08-04T22:35:30.6789590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,126.61*79
2025-08-04T22:35:31.6786512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,126.61*70
2025-08-04T22:35:32.6786136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,126.64*7C
2025-08-04T22:35:33.6784002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,126.69*71
2025-08-04T22:35:34.6782304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,126.68*74
2025-08-04T22:35:35.6779596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,126.74*79
2025-08-04T22:35:36.6778428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,126.81*7E
2025-08-04T22:35:37.6776438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,126.72*71
2025-08-04T22:35:38.6773836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,126.60*7E
2025-08-04T22:35:39.6772239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,126.70*7B
2025-08-04T22:35:40.6769699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,126.87*79
2025-08-04T22:35:41.6767568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,126.87*54
2025-08-04T22:35:42.6765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,126.96*71
2025-08-04T22:35:43.6764380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,127.14*7A
2025-08-04T22:35:44.6761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,127.12*7A
2025-08-04T22:35:45.6759648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,127.05*7F
2025-08-04T22:35:46.6758357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,127.09*76
2025-08-04T22:35:47.6755441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,127.03*7E
2025-08-04T22:35:48.6753983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,126.92*7B
2025-08-04T22:35:49.6752767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,126.98*7B
2025-08-04T22:35:50.6770853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,127.10*75
2025-08-04T22:35:51.6768177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,127.14*7F
2025-08-04T22:35:52.6766927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,127.16*56
2025-08-04T22:35:53.6764866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,127.32*7B
2025-08-04T22:35:54.6763597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,127.40*71
2025-08-04T22:35:55.6761004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,127.22*75
2025-08-04T22:35:56.6759086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,127.10*74
2025-08-04T22:35:57.6756993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,127.12*73
2025-08-04T22:35:58.6783253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,127.19*55
2025-08-04T22:35:59.6781717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,127.19*7A
2025-08-04T22:36:00.6779095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,127.14*79
2025-08-04T22:36:01.6776457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,127.15*7E
2025-08-04T22:36:02.6775602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,127.21*78
2025-08-04T22:36:03.6773194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,127.24*72
2025-08-04T22:36:04.6771341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,127.16*78
2025-08-04T22:36:05.6769693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,127.10*51
2025-08-04T22:36:06.6767128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,127.14*56
2025-08-04T22:36:07.6765433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,127.14*78
2025-08-04T22:36:08.6763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,127.11*79
2025-08-04T22:36:09.6761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,127.03*7C
2025-08-04T22:36:10.6759293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,126.97*5E
2025-08-04T22:36:11.6756901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,126.95*72
2025-08-04T22:36:12.6755056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,126.96*78
2025-08-04T22:36:13.6752764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,126.90*7B
2025-08-04T22:36:14.6751625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,126.81*74
2025-08-04T22:36:15.6749246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,126.77*7C
2025-08-04T22:36:16.6747513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,126.69*70
2025-08-04T22:36:17.6745419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,126.61*55
2025-08-04T22:36:18.6743308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,126.66*5B
2025-08-04T22:36:19.6741672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,126.75*7E
2025-08-04T22:36:20.6739407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,126.82*74
2025-08-04T22:36:21.6736682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,126.77*72
2025-08-04T22:36:22.6735962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,126.56*73
2025-08-04T22:36:23.6732932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,126.40*78
2025-08-04T22:36:24.6731500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,126.38*7B
2025-08-04T22:36:25.6729452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,126.36*7A
2025-08-04T22:36:26.6727173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,126.34*72
2025-08-04T22:36:27.6725450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,126.40*55
2025-08-04T22:36:28.6879653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,126.35*7C
2025-08-04T22:36:29.6877044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,126.40*72
2025-08-04T22:36:30.6875634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,126.63*7A
2025-08-04T22:36:31.6873371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,126.53*76
2025-08-04T22:36:32.6871872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,126.34*78
2025-08-04T22:36:33.6869572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,126.31*52
2025-08-04T22:36:34.6711896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,126.26*56
2025-08-04T22:36:35.6709746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,126.15*5F
2025-08-04T22:36:36.6862069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,126.06*70
2025-08-04T22:36:37.6862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,126.08*73
2025-08-04T22:36:38.6859016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,126.18*5C
2025-08-04T22:36:39.6857462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,126.38*5E
2025-08-04T22:36:40.6855946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,126.52*7A
2025-08-04T22:36:41.6853599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,126.41*51
2025-08-04T22:36:42.6852173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,126.17*53
2025-08-04T22:36:43.6849580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,126.15*50
2025-08-04T22:36:44.6847822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,126.18*76
2025-08-04T22:36:45.6845942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,126.17*7E
2025-08-04T22:36:46.6844024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,126.13*77
2025-08-04T22:36:47.6841444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,126.17*72
2025-08-04T22:36:48.6839498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,126.39*70
2025-08-04T22:36:49.6837275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,126.54*71
2025-08-04T22:36:50.6835794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,126.52*74
2025-08-04T22:36:51.6833453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,126.55*57
2025-08-04T22:36:52.6831059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,126.53*75
2025-08-04T22:36:53.6829135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,126.38*7B
2025-08-04T22:36:54.6828103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,126.34*77
2025-08-04T22:36:55.6826242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,126.57*56
2025-08-04T22:36:56.6824208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,126.88*50
2025-08-04T22:36:57.6821771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,126.97*74
2025-08-04T22:36:58.6820236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,126.89*5D
2025-08-04T22:36:59.6817967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,126.93*54
2025-08-04T22:37:00.6814798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,127.05*79
2025-08-04T22:37:01.6814114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,127.09*7B
2025-08-04T22:37:02.6812380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,127.11*78
2025-08-04T22:37:03.6809168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,127.16*7D
2025-08-04T22:37:04.6807472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,127.20*78
2025-08-04T22:37:05.6806072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,127.32*7A
2025-08-04T22:37:06.6803791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,127.36*7B
2025-08-04T22:37:07.6802047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,127.40*7E
2025-08-04T22:37:08.6800466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,127.55*7C
2025-08-04T22:37:09.6798390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,127.65*57
2025-08-04T22:37:10.6879450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,127.66*7D
2025-08-04T22:37:11.6794132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,127.64*72
2025-08-04T22:37:12.6792383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,127.63*51
2025-08-04T22:37:13.6790332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,127.73*7A
2025-08-04T22:37:14.6787642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,127.84*7B
2025-08-04T22:37:15.6785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,127.78*77
2025-08-04T22:37:16.6783710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,127.68*75
2025-08-04T22:37:17.6781794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,127.76*52
2025-08-04T22:37:18.6780638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,127.91*5F
2025-08-04T22:37:19.6778134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,127.95*5A
2025-08-04T22:37:20.6776743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,127.98*7D
2025-08-04T22:37:21.6775013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,128.11*75
2025-08-04T22:37:22.6772787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,128.19*78
2025-08-04T22:37:23.6770135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,128.06*55
2025-08-04T22:37:24.6768539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,127.93*7E
2025-08-04T22:37:25.6765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,127.89*71
2025-08-04T22:37:26.6764382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,127.77*70
2025-08-04T22:37:27.6762280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,127.73*55
2025-08-04T22:37:28.6759926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,127.79*59
2025-08-04T22:37:29.6757977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,127.85*5C
2025-08-04T22:37:30.6756573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,127.97*77
2025-08-04T22:37:31.6754386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,127.96*76
2025-08-04T22:37:32.6752717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,127.89*7E
2025-08-04T22:37:33.6749837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,127.96*77
2025-08-04T22:37:34.6747660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,128.03*70
2025-08-04T22:37:35.6744941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,127.92*51
2025-08-04T22:37:36.6744090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,127.82*5A
2025-08-04T22:37:37.6741823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,127.85*54
2025-08-04T22:37:38.6739983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,127.78*7D
2025-08-04T22:37:39.6738053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,127.70*7C
2025-08-04T22:37:40.6736454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,127.93*5B
2025-08-04T22:37:41.6733402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,128.22*5E
2025-08-04T22:37:42.6888725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,128.21*71
2025-08-04T22:37:43.6730218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,128.17*52
2025-08-04T22:37:44.6728626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,128.29*53
2025-08-04T22:37:45.6881611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,128.27*75
2025-08-04T22:37:46.6880471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,128.11*75
2025-08-04T22:37:47.6878696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,128.03*7A
2025-08-04T22:37:48.6876418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,128.03*76
2025-08-04T22:37:49.6874309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,128.00*77
2025-08-04T22:37:50.6872764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,128.01*77
2025-08-04T22:37:51.6870393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,128.20*72
2025-08-04T22:37:52.6776209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,128.34*79
2025-08-04T22:37:53.6773969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,128.39*58
2025-08-04T22:37:54.6771405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,128.40*54
2025-08-04T22:37:55.6769806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,128.29*78
2025-08-04T22:37:56.6767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.19,128.22*7F
2025-08-04T22:37:57.6765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,128.25*78
2025-08-04T22:37:58.6764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,128.27*7E
2025-08-04T22:37:59.6761430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,128.23*7E
2025-08-04T22:38:00.6759995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,128.13*5C
2025-08-04T22:38:01.6757350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,128.03*70
2025-08-04T22:38:02.6755141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,128.14*76
2025-08-04T22:38:03.6754106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,128.40*76
2025-08-04T22:38:04.6752494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,128.65*5D
2025-08-04T22:38:05.6749963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,128.75*59
2025-08-04T22:38:06.6747592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,128.70*5F
2025-08-04T22:38:07.6746077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,128.50*5F
2025-08-04T22:38:08.6743959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,128.22*5A
2025-08-04T22:38:09.6898126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,128.07*7B
2025-08-04T22:38:10.6895952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,128.11*71
2025-08-04T22:38:11.6738314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,128.25*52
2025-08-04T22:38:12.6736499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,128.45*52
2025-08-04T22:38:13.6889735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,128.60*71
2025-08-04T22:38:14.6888299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,128.67*5D
2025-08-04T22:38:15.6885948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,128.63*5C
2025-08-04T22:38:16.6883824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,128.49*57
2025-08-04T22:38:17.6881963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,128.31*71
2025-08-04T22:38:18.6880381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,128.17*72
2025-08-04T22:38:19.6741329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,128.16*71
2025-08-04T22:38:20.6876424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,128.27*58
2025-08-04T22:38:21.6873422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,128.40*54
2025-08-04T22:38:22.6871936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,128.41*71
2025-08-04T22:38:23.6869461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,128.34*79
2025-08-04T22:38:24.6867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,128.32*7C
2025-08-04T22:38:25.6866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,128.43*51
2025-08-04T22:38:26.6864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,128.46*5E
2025-08-04T22:38:27.6862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,128.36*77
2025-08-04T22:38:28.6860174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,128.16*58
2025-08-04T22:38:29.6858218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.80,127.91*53
2025-08-04T22:38:30.6855675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,127.85*5F
2025-08-04T22:38:31.6853280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,128.03*5A
2025-08-04T22:38:32.6851905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,128.17*52
2025-08-04T22:38:33.6849849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,128.09*71
2025-08-04T22:38:34.6847852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,128.00*77
2025-08-04T22:38:35.6845929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,128.06*73
2025-08-04T22:38:36.6844113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,128.22*7E
2025-08-04T22:38:37.6841796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,128.25*75
2025-08-04T22:38:38.6840347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,128.11*50
2025-08-04T22:38:39.6837965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,127.98*5E
2025-08-04T22:38:40.6836267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,128.01*58
2025-08-04T22:38:41.6834718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,127.95*7F
2025-08-04T22:38:42.6831531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,127.76*73
2025-08-04T22:38:43.6830102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,127.70*7C
2025-08-04T22:38:44.6828546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,127.84*5F
2025-08-04T22:38:45.6825556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,128.04*50
2025-08-04T22:38:46.6823767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,128.18*5C
2025-08-04T22:38:47.6822075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,128.22*77
2025-08-04T22:38:48.6820459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,128.17*73
2025-08-04T22:38:49.6817848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,128.07*72
2025-08-04T22:38:50.6816314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,127.99*72
2025-08-04T22:38:51.6815019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,127.95*52
2025-08-04T22:38:52.6812630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,127.99*7C
2025-08-04T22:38:53.6810327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,128.06*75
2025-08-04T22:38:54.6808416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,128.05*73
2025-08-04T22:38:55.6806974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,128.01*5A
2025-08-04T22:38:56.6804286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,128.01*5B
2025-08-04T22:38:57.6802272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,128.08*54
2025-08-04T22:38:58.6800418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,128.07*73
2025-08-04T22:38:59.6798353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,127.97*70
2025-08-04T22:39:00.6796452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,128.02*76
2025-08-04T22:39:01.6793578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,128.13*5F
2025-08-04T22:39:02.6792675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,128.06*7E
2025-08-04T22:39:03.6790275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,127.94*5E
2025-08-04T22:39:04.6788945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,127.93*59
2025-08-04T22:39:05.6786052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,127.92*7B
2025-08-04T22:39:06.6784890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,127.78*7E
2025-08-04T22:39:07.6782463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,127.71*73
2025-08-04T22:39:08.6780900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,127.76*53
2025-08-04T22:39:09.6777831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,127.85*5E
2025-08-04T22:39:10.6777114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,127.94*70
2025-08-04T22:39:11.6775153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,127.97*58
2025-08-04T22:39:12.6772642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,127.86*55
2025-08-04T22:39:13.6769748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,127.74*7D
2025-08-04T22:39:14.6769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,127.74*79
2025-08-04T22:39:15.6766635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,127.82*77
2025-08-04T22:39:16.6764498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,127.76*72
2025-08-04T22:39:17.6762849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,127.69*5B
2025-08-04T22:39:18.6760479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,127.77*51
2025-08-04T22:39:19.6758116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,127.78*5C
2025-08-04T22:39:20.6756302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,127.59*52
2025-08-04T22:39:21.6754271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,127.44*53
2025-08-04T22:39:22.6752630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,127.44*52
2025-08-04T22:39:23.6750346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,127.52*5B
2025-08-04T22:39:24.6904846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,127.60*78
2025-08-04T22:39:25.6902912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,127.65*78
2025-08-04T22:39:26.6901260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,127.68*73
2025-08-04T22:39:27.6899124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,127.64*56
2025-08-04T22:39:28.6897017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,127.61*57
2025-08-04T22:39:29.6895289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,127.55*51
2025-08-04T22:39:30.6893260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,127.35*54
2025-08-04T22:39:31.6891163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,127.31*77
2025-08-04T22:39:32.6888834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,127.39*72
2025-08-04T22:39:33.6886652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,127.41*7E
2025-08-04T22:39:34.6884800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,127.42*7B
2025-08-04T22:39:35.6882872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,127.47*72
2025-08-04T22:39:36.6880756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,127.61*50
2025-08-04T22:39:37.6878667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,127.79*5B
2025-08-04T22:39:38.6876794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,127.83*71
2025-08-04T22:39:39.6874229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,127.63*7D
2025-08-04T22:39:40.6873160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,127.48*55
2025-08-04T22:39:41.6870145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,127.66*58
2025-08-04T22:39:42.6868897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,127.70*78
2025-08-04T22:39:43.6866965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,127.46*78
2025-08-04T22:39:44.6865697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,127.39*5C
2025-08-04T22:39:45.6862611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,127.53*7A
2025-08-04T22:39:46.6860900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,127.73*78
2025-08-04T22:39:47.6858813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,127.86*73
2025-08-04T22:39:48.6879160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,127.87*75
2025-08-04T22:39:49.6876942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,127.80*76
2025-08-04T22:39:50.6932991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,127.84*7E
2025-08-04T22:39:51.6872861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,127.93*77
2025-08-04T22:39:52.6871430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,127.88*7D
2025-08-04T22:39:53.6869317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,127.75*78
2025-08-04T22:39:54.6768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,127.66*74
2025-08-04T22:39:55.6865279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,127.73*75
2025-08-04T22:39:56.6863392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,127.81*75
2025-08-04T22:39:57.6861865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,127.78*59
2025-08-04T22:39:58.6907946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,127.80*75
2025-08-04T22:39:59.6856818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,127.94*7E
2025-08-04T22:40:00.6855480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,128.03*7E
2025-08-04T22:40:01.6853206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,127.97*76
2025-08-04T22:40:02.6851307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,127.82*75
2025-08-04T22:40:03.6849780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,127.77*7F
2025-08-04T22:40:04.6848030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,127.83*73
2025-08-04T22:40:05.6845951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,127.84*7A
2025-08-04T22:40:06.6843349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,127.74*79
2025-08-04T22:40:07.6840964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,127.70*51
2025-08-04T22:40:08.6839808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,127.69*5C
2025-08-04T22:40:09.6837612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,127.68*74
2025-08-04T22:40:10.6835675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,127.67*72
2025-08-04T22:40:11.6833452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,127.75*79
2025-08-04T22:40:12.6831335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,127.86*7A
2025-08-04T22:40:13.6829792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,127.83*77
2025-08-04T22:40:14.6826943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,127.65*7B
2025-08-04T22:40:15.6826064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,127.57*54
2025-08-04T22:40:16.6849028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,127.68*5A
2025-08-04T22:40:17.6847062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,127.77*79
2025-08-04T22:40:18.6845998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,127.70*7C
2025-08-04T22:40:19.6843045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,127.58*78
2025-08-04T22:40:20.6841172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,127.55*71
2025-08-04T22:40:21.6839513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,127.78*76
2025-08-04T22:40:22.6836990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,128.00*5C
2025-08-04T22:40:23.6835585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,127.90*70
2025-08-04T22:40:24.6833777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,127.69*59
2025-08-04T22:40:25.6830934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,127.70*51
2025-08-04T22:40:26.6829521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,127.75*71
2025-08-04T22:40:27.6827261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,127.69*70
2025-08-04T22:40:28.6825580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,127.64*7A
2025-08-04T22:40:29.6823880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,127.70*70
2025-08-04T22:40:30.6821808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,127.74*72
2025-08-04T22:40:31.6819283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,127.77*7B
2025-08-04T22:40:32.6816972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,127.78*78
2025-08-04T22:40:33.6815142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,127.75*5C
2025-08-04T22:40:34.6813101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,127.74*57
2025-08-04T22:40:35.6811561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,127.69*5E
2025-08-04T22:40:36.6809337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,127.58*7C
2025-08-04T22:40:37.6807654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,127.52*71
2025-08-04T22:40:38.6805067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,127.55*56
2025-08-04T22:40:39.6803055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,127.57*50
2025-08-04T22:40:40.6801468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,127.61*5F
2025-08-04T22:40:41.6799348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,127.59*78
2025-08-04T22:40:42.6797707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,127.55*7C
2025-08-04T22:40:43.6796260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,127.62*7F
2025-08-04T22:40:44.6793735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,127.68*7B
2025-08-04T22:40:45.6791875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,127.67*52
2025-08-04T22:40:46.6789546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,127.65*79
2025-08-04T22:40:47.6787845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,127.53*54
2025-08-04T22:40:48.6785486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,127.41*7E
2025-08-04T22:40:49.6784156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,127.40*78
2025-08-04T22:40:50.6781885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,127.48*55
2025-08-04T22:40:51.6780349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,127.59*5C
2025-08-04T22:40:52.6777925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,127.65*7F
2025-08-04T22:40:53.6775582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,127.52*55
2025-08-04T22:40:54.6774296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,127.42*53
2025-08-04T22:40:55.6771330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,127.56*78
2025-08-04T22:40:56.6769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,127.73*7E
2025-08-04T22:40:57.6768101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,127.68*7B
2025-08-04T22:40:58.6922021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,127.56*7F
2025-08-04T22:40:59.6919629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,127.51*7B
2025-08-04T22:41:00.6917734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,127.52*78
2025-08-04T22:41:01.6915688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,127.55*73
2025-08-04T22:41:02.6914281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,127.60*7C
2025-08-04T22:41:03.6756294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,127.70*71
2025-08-04T22:41:04.6753424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,127.74*73
2025-08-04T22:41:05.6908317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,127.75*78
2025-08-04T22:41:06.6906342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,127.75*77
2025-08-04T22:41:07.6903904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,127.70*73
2025-08-04T22:41:08.6901943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,127.70*7B
2025-08-04T22:41:09.6900016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,127.69*70
2025-08-04T22:41:10.6897281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,127.73*56
2025-08-04T22:41:11.6895812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,127.75*59
2025-08-04T22:41:12.6893745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,127.81*56
2025-08-04T22:41:13.6892035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,127.86*50
2025-08-04T22:41:14.6890302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,127.83*77
2025-08-04T22:41:15.6888765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,127.86*59
2025-08-04T22:41:16.6885404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,127.94*73
2025-08-04T22:41:17.6884056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,127.99*74
2025-08-04T22:41:18.6881641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,127.97*77
2025-08-04T22:41:19.6880452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,127.97*5A
2025-08-04T22:41:20.6878002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,128.01*75
2025-08-04T22:41:21.6876309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,128.02*5E
2025-08-04T22:41:22.6873870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,127.95*5C
2025-08-04T22:41:23.6871925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,127.86*70
2025-08-04T22:41:24.6870091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,127.87*73
2025-08-04T22:41:25.6867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,128.06*79
2025-08-04T22:41:26.6865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,128.27*52
2025-08-04T22:41:27.6864270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,128.46*59
2025-08-04T22:41:28.6861758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,128.44*58
2025-08-04T22:41:29.6860351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,128.27*51
2025-08-04T22:41:30.6857962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,128.12*5B
2025-08-04T22:41:31.6856536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,128.03*55
2025-08-04T22:41:32.6854976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,128.07*74
2025-08-04T22:41:33.6854009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,128.17*5D
2025-08-04T22:41:34.6849888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.93,128.24*5C
2025-08-04T22:41:35.6849092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,128.37*54
2025-08-04T22:41:36.6846453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,128.45*7B
2025-08-04T22:41:37.6844378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,128.42*59
2025-08-04T22:41:38.6842233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,128.39*55
2025-08-04T22:41:39.6839417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,128.38*7C
2025-08-04T22:41:40.6838254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,128.41*50
2025-08-04T22:41:41.6836085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,128.41*7C
2025-08-04T22:41:42.6834930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,128.40*77
2025-08-04T22:41:43.6830965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,128.42*77
2025-08-04T22:41:44.6829471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,128.41*5C
2025-08-04T22:41:45.6828462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,128.42*5A
2025-08-04T22:41:46.6826072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,128.42*5D
2025-08-04T22:41:47.6823588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,128.40*7E
2025-08-04T22:41:48.6822280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,128.48*53
2025-08-04T22:41:49.6820450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,128.63*58
2025-08-04T22:41:50.6818866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,128.58*7C
2025-08-04T22:41:51.6817041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,128.46*74
2025-08-04T22:41:52.6814595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,128.44*71
2025-08-04T22:41:53.6812115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,128.45*77
2025-08-04T22:41:54.6810223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,128.46*59
2025-08-04T22:41:55.6808411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,128.47*79
2025-08-04T22:41:56.6806888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,128.54*70
2025-08-04T22:41:57.6803820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,128.51*50
2025-08-04T22:41:58.6802590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,128.41*75
2025-08-04T22:41:59.6800542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,128.40*7C
2025-08-04T22:42:00.6798560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,128.39*78
2025-08-04T22:42:01.6795380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,128.39*7A
2025-08-04T22:42:02.6831067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,128.46*59
2025-08-04T22:42:03.6828342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,128.52*5F
2025-08-04T22:42:04.6826101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,128.45*5A
2025-08-04T22:42:05.6824579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,128.28*56
2025-08-04T22:42:06.6822487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,128.24*77
2025-08-04T22:42:07.6820801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,128.31*5E
2025-08-04T22:42:08.6818128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,128.28*78
2025-08-04T22:42:09.6816128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,128.19*75
2025-08-04T22:42:10.6814307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,128.14*75
2025-08-04T22:42:11.6812561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,128.09*58
2025-08-04T22:42:12.6810262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,128.14*75
2025-08-04T22:42:13.6808534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,128.29*77
2025-08-04T22:42:14.6806246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,128.30*7D
2025-08-04T22:42:15.6804879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,128.22*73
2025-08-04T22:42:16.6801683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,128.18*79
2025-08-04T22:42:17.6800632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,128.14*70
2025-08-04T22:42:18.6798681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,128.07*7F
2025-08-04T22:42:19.6796465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,128.09*7F
2025-08-04T22:42:20.6793770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,128.22*5A
2025-08-04T22:42:21.6792298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,128.32*7D
2025-08-04T22:42:22.6790165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,128.29*7B
2025-08-04T22:42:23.6788532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,128.19*5D
2025-08-04T22:42:24.6942305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,128.13*7C
2025-08-04T22:42:25.6940187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,128.25*7F
2025-08-04T22:42:26.6783200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,128.40*53
2025-08-04T22:42:27.6936356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,128.42*72
2025-08-04T22:42:28.6778048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,128.34*59
2025-08-04T22:42:29.6932546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,128.19*59
2025-08-04T22:42:30.6930219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,128.22*56
2025-08-04T22:42:31.6771672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,128.44*77
2025-08-04T22:42:32.6926479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,128.58*77
2025-08-04T22:42:33.6924564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,128.61*78
2025-08-04T22:42:34.6922880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,128.58*72
2025-08-04T22:42:35.6920540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,128.55*77
2025-08-04T22:42:36.6918317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,128.57*76
2025-08-04T22:42:37.6916860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,128.58*7D
2025-08-04T22:42:38.6924951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,128.56*58
2025-08-04T22:42:39.6912074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,128.59*51
2025-08-04T22:42:40.6910282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,128.72*7F
2025-08-04T22:42:41.6907956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,128.87*79
2025-08-04T22:42:42.6930241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,128.94*5A
2025-08-04T22:42:43.6904661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,128.89*51
2025-08-04T22:42:44.6902029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,128.87*73
2025-08-04T22:42:45.6900764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,128.93*77
2025-08-04T22:42:46.6898881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,128.92*52
2025-08-04T22:42:47.6896163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,128.86*50
2025-08-04T22:42:48.6894398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,128.88*5F
2025-08-04T22:42:49.6892831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,128.95*55
2025-08-04T22:42:50.6890581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,129.07*5A
2025-08-04T22:42:51.6888677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,129.16*76
2025-08-04T22:42:52.6887408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,129.05*7F
2025-08-04T22:42:53.6884591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,128.97*7E
2025-08-04T22:42:54.6882606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,129.06*5C
2025-08-04T22:42:55.6880758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,129.03*51
2025-08-04T22:42:56.6878006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,128.94*7A
2025-08-04T22:42:57.6877308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,129.03*77
2025-08-04T22:42:58.6874682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,129.20*73
2025-08-04T22:42:59.6873308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,129.20*7E
2025-08-04T22:43:00.6870685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,129.13*76
2025-08-04T22:43:01.6868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,129.18*7A
2025-08-04T22:43:02.6901690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,129.24*5C
2025-08-04T22:43:03.6899174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,129.27*5B
2025-08-04T22:43:04.6897026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,129.24*52
2025-08-04T22:43:05.6895351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,129.12*71
2025-08-04T22:43:06.6893037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,129.02*76
2025-08-04T22:43:07.6891494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,129.08*75
2025-08-04T22:43:08.6888692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,129.27*71
2025-08-04T22:43:09.6886860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,129.37*72
2025-08-04T22:43:10.6886023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,129.22*50
2025-08-04T22:43:11.6882552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,128.99*57
2025-08-04T22:43:12.6881542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,128.99*58
2025-08-04T22:43:13.6879276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,129.14*70
2025-08-04T22:43:14.6877879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,129.16*79
2025-08-04T22:43:15.6875502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,129.13*50
2025-08-04T22:43:16.6873497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,129.27*75
2025-08-04T22:43:17.6871391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,129.34*77
2025-08-04T22:43:18.6869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,129.13*75
2025-08-04T22:43:19.6867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,128.91*58
2025-08-04T22:43:20.6865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,128.87*51
2025-08-04T22:43:21.6863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,128.89*7B
2025-08-04T22:43:22.6903738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,128.89*73
2025-08-04T22:43:23.6928153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,128.92*77
2025-08-04T22:43:24.6926363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,128.93*7D
2025-08-04T22:43:25.6924846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,128.89*78
2025-08-04T22:43:26.6922252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,128.85*7A
2025-08-04T22:43:27.6921000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,128.84*7F
2025-08-04T22:43:28.6918956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,128.79*52
2025-08-04T22:43:29.6916931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,128.73*5A
2025-08-04T22:43:30.6914608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,128.66*50
2025-08-04T22:43:31.6912618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,128.58*7E
2025-08-04T22:43:32.6911189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,128.59*5C
2025-08-04T22:43:33.6909283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,128.63*5B
2025-08-04T22:43:34.6906665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,128.47*72
2025-08-04T22:43:35.6904833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,128.26*72
2025-08-04T22:43:36.6903299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,128.35*76
2025-08-04T22:43:37.6900843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,128.42*76
2025-08-04T22:43:38.6898637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,128.27*7F
2025-08-04T22:43:39.6898372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,128.16*75
2025-08-04T22:43:40.6894863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,128.11*74
2025-08-04T22:43:41.6892287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,128.12*79
2025-08-04T22:43:42.6891000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,128.26*72
2025-08-04T22:43:43.6888887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,128.21*7C
2025-08-04T22:43:44.6887360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,127.92*5F
2025-08-04T22:43:45.6884997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,127.74*52
2025-08-04T22:43:46.6883021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,127.68*56
2025-08-04T22:43:47.6881128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,127.60*57
2025-08-04T22:43:48.6879269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,127.62*71
2025-08-04T22:43:49.6876915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,127.59*76
2025-08-04T22:43:50.6910482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,127.55*7C
2025-08-04T22:43:51.6873763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,127.54*79
2025-08-04T22:43:52.6871823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,127.51*7B
2025-08-04T22:43:53.6869855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,127.51*77
2025-08-04T22:43:54.6867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,127.42*7B
2025-08-04T22:43:55.6865645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,127.30*7B
2025-08-04T22:43:56.6863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,127.25*7A
2025-08-04T22:43:57.6861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,127.25*56
2025-08-04T22:43:58.6858870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,127.29*50
2025-08-04T22:43:59.6856858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,127.23*54
2025-08-04T22:44:00.6855711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,127.09*53
2025-08-04T22:44:01.6853367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,127.01*51
2025-08-04T22:44:02.6851135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,126.96*71
2025-08-04T22:44:03.6850216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,127.03*70
2025-08-04T22:44:04.6847809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,127.09*52
2025-08-04T22:44:05.6845029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,126.97*7E
2025-08-04T22:44:06.6843212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,126.85*5F
2025-08-04T22:44:07.6841570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,126.90*5B
2025-08-04T22:44:08.6839104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,126.89*5E
2025-08-04T22:44:09.6838047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,126.79*73
2025-08-04T22:44:10.6835360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,126.94*5F
2025-08-04T22:44:11.6833301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,127.12*7E
2025-08-04T22:44:12.6830937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,126.96*7F
2025-08-04T22:44:13.6829189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.22,126.64*55
2025-08-04T22:44:14.6827556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,126.45*53
2025-08-04T22:44:15.6825217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,126.58*5E
2025-08-04T22:44:16.6822787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,126.78*59
2025-08-04T22:44:17.6821766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,126.87*58
2025-08-04T22:44:18.6819035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,126.87*72
2025-08-04T22:44:19.6816454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,126.98*7A
2025-08-04T22:44:20.6815094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,127.18*7B
2025-08-04T22:44:21.6969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,127.06*78
2025-08-04T22:44:22.6812161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,126.72*54
2025-08-04T22:44:23.6809770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,126.70*5B
2025-08-04T22:44:24.6807819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,126.87*7E
2025-08-04T22:44:25.6805744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,126.95*5C
2025-08-04T22:44:26.6959864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,126.97*74
2025-08-04T22:44:27.6957005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,126.95*78
2025-08-04T22:44:28.6955667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,127.03*75
2025-08-04T22:44:29.6851718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,127.14*7C
2025-08-04T22:44:30.6849738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,127.10*5A
2025-08-04T22:44:31.6847588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,127.02*51
2025-08-04T22:44:32.6845711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,127.02*53
2025-08-04T22:44:33.6843485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,127.13*7C
2025-08-04T22:44:34.6841658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,127.20*7C
2025-08-04T22:44:35.6839841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,127.15*76
2025-08-04T22:44:36.6837679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,127.05*7B
2025-08-04T22:44:37.6835038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,127.09*50
2025-08-04T22:44:38.6833627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,127.22*54
2025-08-04T22:44:39.6831232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,127.28*52
2025-08-04T22:44:40.6829353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,127.36*79
2025-08-04T22:44:41.6827674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,127.43*70
2025-08-04T22:44:42.6825760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,127.41*74
2025-08-04T22:44:43.6823937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,127.36*7B
2025-08-04T22:44:44.6821783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,127.38*7B
2025-08-04T22:44:45.6819402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,127.47*7C
2025-08-04T22:44:46.6818027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,127.52*73
2025-08-04T22:44:47.6815564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,127.51*76
2025-08-04T22:44:48.6813465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,127.48*5F
2025-08-04T22:44:49.6967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,127.47*7D
2025-08-04T22:44:50.6965473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,127.52*7B
2025-08-04T22:44:51.6963612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,127.69*7F
2025-08-04T22:44:52.6961580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,127.87*77
2025-08-04T22:44:53.6803546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,127.99*5F
2025-08-04T22:44:54.6800633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,128.05*59
2025-08-04T22:44:55.6955375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,128.00*51
2025-08-04T22:44:56.6953353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,127.76*5E
2025-08-04T22:44:57.6951990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,127.63*56
2025-08-04T22:44:58.6949898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,127.74*75
2025-08-04T22:44:59.6947778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.79,127.90*5B
2025-08-04T22:45:00.6946221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,127.99*5D
2025-08-04T22:45:01.6943497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,128.02*75
2025-08-04T22:45:02.6941826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,128.09*7F
2025-08-04T22:45:03.6939902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,128.27*7C
2025-08-04T22:45:04.6938016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,128.40*70
2025-08-04T22:45:05.6936130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,128.34*5A
2025-08-04T22:45:06.6933506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,128.18*55
2025-08-04T22:45:07.6931149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,128.05*58
2025-08-04T22:45:08.6928969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,128.03*7F
2025-08-04T22:45:09.6926877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,128.12*77
2025-08-04T22:45:10.6925919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,128.23*7D
2025-08-04T22:45:11.6922928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,128.23*74
2025-08-04T22:45:12.6921579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,128.20*7D
2025-08-04T22:45:13.6920525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,128.36*75
2025-08-04T22:45:14.6918777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,128.42*71
2025-08-04T22:45:15.6916242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,128.35*7B
2025-08-04T22:45:16.6913669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,128.36*59
2025-08-04T22:45:17.6911602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,128.32*50
2025-08-04T22:45:18.6909955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,128.21*75
2025-08-04T22:45:19.6907854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,128.14*55
2025-08-04T22:45:20.6906652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,128.09*51
2025-08-04T22:45:21.6903670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,128.10*5C
2025-08-04T22:45:22.6901608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,128.16*5F
2025-08-04T22:45:23.6899952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,128.16*75
2025-08-04T22:45:24.6897767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,128.19*72
2025-08-04T22:45:25.6936517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,128.25*78
2025-08-04T22:45:26.6934610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,128.32*5D
2025-08-04T22:45:27.6931849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,128.22*73
2025-08-04T22:45:28.6963601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,128.15*70
2025-08-04T22:45:29.6962989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,128.17*5B
2025-08-04T22:45:30.6960094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,128.16*54
2025-08-04T22:45:31.6958154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,128.18*57
2025-08-04T22:45:32.6956407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,128.22*76
2025-08-04T22:45:33.6954010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,128.30*71
2025-08-04T22:45:34.6952130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,128.40*77
2025-08-04T22:45:35.6950306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,128.35*70
2025-08-04T22:45:36.6948301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,128.25*78
2025-08-04T22:45:37.6945405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,128.33*72
2025-08-04T22:45:38.6944898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,128.48*5E
2025-08-04T22:45:39.6941543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,128.54*5E
2025-08-04T22:45:40.6940297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,128.54*5E
2025-08-04T22:45:41.6938588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,128.52*7B
2025-08-04T22:45:42.6935679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,128.51*71
2025-08-04T22:45:43.6934751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,128.59*7C
2025-08-04T22:45:44.6932282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,128.63*7C
2025-08-04T22:45:45.6929732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,128.54*75
2025-08-04T22:45:46.6928206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,128.49*78
2025-08-04T22:45:47.6926721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,128.52*5A
2025-08-04T22:45:48.6923787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,128.64*50
2025-08-04T22:45:49.6921945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,128.78*7C
2025-08-04T22:45:50.6920360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,128.78*7A
2025-08-04T22:45:51.6919233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,128.67*75
2025-08-04T22:45:52.6916377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,128.61*74
2025-08-04T22:45:53.6914721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,128.63*7E
2025-08-04T22:45:54.6913166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,128.63*76
2025-08-04T22:45:55.6910053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,128.61*56
2025-08-04T22:45:56.6908022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,128.62*74
2025-08-04T22:45:57.6906608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,128.57*5E
2025-08-04T22:45:58.6905199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,128.50*55
2025-08-04T22:45:59.6902754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,128.57*5C
2025-08-04T22:46:00.6900628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,128.66*5F
2025-08-04T22:46:01.6898851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,128.66*5D
2025-08-04T22:46:02.6896195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,128.68*5C
2025-08-04T22:46:03.6894534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,128.76*7A
2025-08-04T22:46:04.6892123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,128.72*78
2025-08-04T22:46:05.6891913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,128.59*7C
2025-08-04T22:46:06.6888753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,128.52*5C
2025-08-04T22:46:07.6885929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,128.55*75
2025-08-04T22:46:08.6884777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,128.51*51
2025-08-04T22:46:09.6883036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,128.47*7C
2025-08-04T22:46:10.6880967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,128.63*72
2025-08-04T22:46:11.6879130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,128.75*77
2025-08-04T22:46:12.6877113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,128.64*7F
2025-08-04T22:46:13.6874955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,128.40*5B
2025-08-04T22:46:14.6872842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,128.20*51
2025-08-04T22:46:15.6870821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,128.27*52
2025-08-04T22:46:16.6868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,128.38*53
2025-08-04T22:46:17.6866968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,128.26*59
2025-08-04T22:46:18.6864814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,128.31*73
2025-08-04T22:46:19.6862381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,128.48*72
2025-08-04T22:46:20.6861046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,128.46*7A
2025-08-04T22:46:21.6858190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,128.29*52
2025-08-04T22:46:22.6855944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,128.16*55
2025-08-04T22:46:23.6855224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,128.05*5A
2025-08-04T22:46:24.6852897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,127.99*76
2025-08-04T22:46:25.6851029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,127.99*52
2025-08-04T22:46:26.6848613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,128.06*79
2025-08-04T22:46:27.6846664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,128.18*79
2025-08-04T22:46:28.6844990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,128.12*71
2025-08-04T22:46:29.6842492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,127.90*53
2025-08-04T22:46:30.6840616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,127.79*53
2025-08-04T22:46:31.6869630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,127.80*76
2025-08-04T22:46:32.6867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,127.86*5A
2025-08-04T22:46:33.6865653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,127.85*57
2025-08-04T22:46:34.6863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,127.75*78
2025-08-04T22:46:35.6861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,127.68*7B
2025-08-04T22:46:36.6860001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,127.66*58
2025-08-04T22:46:37.6857680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,127.55*52
2025-08-04T22:46:38.6855669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,127.49*73
2025-08-04T22:46:39.6854567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,127.59*7C
2025-08-04T22:46:40.6881646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,127.65*50
2025-08-04T22:46:41.6849763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,127.62*7D
2025-08-04T22:46:42.6847264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,127.54*7A
2025-08-04T22:46:43.6845118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,127.42*7F
2025-08-04T22:46:44.6843684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,127.41*7F
2025-08-04T22:46:45.6841917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,127.53*55
2025-08-04T22:46:46.6866456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,127.59*71
2025-08-04T22:46:47.6864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,127.51*58
2025-08-04T22:46:48.6861941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,127.45*58
2025-08-04T22:46:49.6859864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,127.43*5B
2025-08-04T22:46:50.6858309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,127.34*77
2025-08-04T22:46:51.6856777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,127.32*75
2025-08-04T22:46:52.6854603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,127.46*50
2025-08-04T22:46:53.6852245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,127.63*51
2025-08-04T22:46:54.6850150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,127.69*54
2025-08-04T22:46:55.6848459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,127.75*5A
2025-08-04T22:46:56.6846013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,127.89*52
2025-08-04T22:46:57.6844659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,128.08*50
2025-08-04T22:46:58.6842488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,128.38*53
2025-08-04T22:46:59.6840585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,128.86*5E
2025-08-04T22:47:00.6838712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,129.46*5E
2025-08-04T22:47:01.6992376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,129.99*72
2025-08-04T22:47:02.6990555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,130.46*7A
2025-08-04T22:47:03.6988246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,131.01*76
2025-08-04T22:47:04.6857692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,131.71*7F
2025-08-04T22:47:05.6855728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,132.50*73
2025-08-04T22:47:06.6854544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,133.26*51
2025-08-04T22:47:07.6852692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.41,134.12*54
2025-08-04T22:47:08.6849390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,135.10*75
2025-08-04T22:47:09.6848436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,136.05*7C
2025-08-04T22:47:10.7002201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,136.89*7D
2025-08-04T22:47:11.7000478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,137.73*79
2025-08-04T22:47:12.6997537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,138.70*75
2025-08-04T22:47:13.6996274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,139.64*73
2025-08-04T22:47:14.6994135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.84,140.50*74
2025-08-04T22:47:15.6992072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.83,141.51*73
2025-08-04T22:47:16.6834282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.90,142.66*59
2025-08-04T22:47:17.6832206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.90,143.69*54
2025-08-04T22:47:18.6986392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.97,144.61*76
2025-08-04T22:47:19.6984146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.24,145.60*74
2025-08-04T22:47:20.6982281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.55,146.65*7C
2025-08-04T22:47:21.6981367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.77,147.73*58
2025-08-04T22:47:22.6978136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.59,148.72*50
2025-08-04T22:47:23.6976304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,149.70*74
2025-08-04T22:47:24.6974344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.74,150.65*7B
2025-08-04T22:47:25.6972127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,151.54*79
2025-08-04T22:47:26.6969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,152.47*7E
2025-08-04T22:47:27.6967515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.27,153.48*7D
2025-08-04T22:47:28.6966608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.61,154.47*7B
2025-08-04T22:47:29.6964493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.70,155.42*71
2025-08-04T22:47:30.6962728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.50,156.30*7B
2025-08-04T22:47:31.6960083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.16,157.12*7A
2025-08-04T22:47:32.6958426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.89,158.02*74
2025-08-04T22:47:33.6956120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.94,159.05*58
2025-08-04T22:47:34.6953606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.14,160.05*59
2025-08-04T22:47:35.6952528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.28,160.86*7D
2025-08-04T22:47:36.6950355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.26,161.58*72
2025-08-04T22:47:37.6948516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.32,162.57*73
2025-08-04T22:47:38.6946350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.32,163.68*58
2025-08-04T22:47:39.6944048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.98,164.62*53
2025-08-04T22:47:40.6942344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,165.31*7F
2025-08-04T22:47:41.6940605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.46,166.02*77
2025-08-04T22:47:42.6938880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.98,167.16*78
2025-08-04T22:47:43.6936775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.71,168.41*5F
2025-08-04T22:47:44.6934290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.91,169.28*51
2025-08-04T22:47:45.6931830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.62,170.08*76
2025-08-04T22:47:46.6930161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.25,171.14*7F
2025-08-04T22:47:47.6927926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,172.22*70
2025-08-04T22:47:48.6926749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,173.10*72
2025-08-04T22:47:49.6925400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,173.71*7C
2025-08-04T22:47:50.6922695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,174.62*7D
2025-08-04T22:47:51.6921006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.53,176.01*54
2025-08-04T22:47:52.6919003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.05,177.39*5A
2025-08-04T22:47:53.6917056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.83,178.40*7A
2025-08-04T22:47:54.6914928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.31,179.23*78
2025-08-04T22:47:55.6934826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.95,180.08*7B
2025-08-04T22:47:56.6933447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.76,180.94*7C
2025-08-04T22:47:57.6930957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.73,181.62*72
2025-08-04T22:47:58.6929358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,182.33*79
2025-08-04T22:47:59.6927075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.16,183.32*75
2025-08-04T22:48:00.6925228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.51,184.37*5D
2025-08-04T22:48:01.6923653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.56,185.15*76
2025-08-04T22:48:02.6920929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,185.79*7D
2025-08-04T22:48:03.6919616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,186.56*72
2025-08-04T22:48:04.6917207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,187.29*71
2025-08-04T22:48:05.6915653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,187.81*52
2025-08-04T22:48:06.6913275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,188.27*7B
2025-08-04T22:48:07.6911273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,188.86*7D
2025-08-04T22:48:08.6909167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,189.50*73
2025-08-04T22:48:09.6906759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.13,190.12*7B
2025-08-04T22:48:10.6904966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.00,190.68*7E
2025-08-04T22:48:11.6902694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,191.14*72
2025-08-04T22:48:12.6901189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,191.51*76
2025-08-04T22:48:13.6900150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,191.65*79
2025-08-04T22:48:14.6896762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,191.56*75
2025-08-04T22:48:15.6895411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,191.50*7E
2025-08-04T22:48:16.6892947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,191.53*7C
2025-08-04T22:48:17.6891435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,191.52*76
2025-08-04T22:48:18.6889276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,191.44*72
2025-08-04T22:48:19.6887216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,191.21*71
2025-08-04T22:48:20.6885457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,190.93*7B
2025-08-04T22:48:21.6883932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,190.64*57
2025-08-04T22:48:22.6881735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,190.26*5F
2025-08-04T22:48:23.6879566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,189.71*70
2025-08-04T22:48:24.6877001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,189.05*7D
2025-08-04T22:48:25.6875466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,188.53*74
2025-08-04T22:48:26.6873230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,188.10*71
2025-08-04T22:48:27.6902871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,187.47*78
2025-08-04T22:48:28.6899541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,186.61*72
2025-08-04T22:48:29.6897524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,185.83*5B
2025-08-04T22:48:30.6896006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,185.26*50
2025-08-04T22:48:31.6893936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,184.66*7B
2025-08-04T22:48:32.6891818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,183.84*7B
2025-08-04T22:48:33.6890246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,182.91*58
2025-08-04T22:48:34.6888017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,181.92*52
2025-08-04T22:48:35.6885933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,180.85*59
2025-08-04T22:48:36.6884795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,179.70*74
2025-08-04T22:48:37.6881302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,178.42*7C
2025-08-04T22:48:38.6880006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,177.14*5E
2025-08-04T22:48:39.6877195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,176.03*55
2025-08-04T22:48:40.6876010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.96,175.00*58
2025-08-04T22:48:41.6873919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,173.84*59
2025-08-04T22:48:42.6871563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,172.47*56
2025-08-04T22:48:43.6870139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,170.91*58
2025-08-04T22:48:44.6868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,169.43*5C
2025-08-04T22:48:45.6866402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,168.10*77
2025-08-04T22:48:46.6864139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.40,166.69*72
2025-08-04T22:48:47.6862262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.20,165.24*7E
2025-08-04T22:48:48.6860222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.35,163.87*5B
2025-08-04T22:48:49.6857513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.79,162.39*59
2025-08-04T22:48:50.7012050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.11,160.83*58
2025-08-04T22:48:51.7010846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,159.35*55
2025-08-04T22:48:52.6852349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,157.90*75
2025-08-04T22:48:53.6850347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,156.39*79
2025-08-04T22:48:54.7003758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.71,154.78*52
2025-08-04T22:48:55.7002627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.34,153.17*5D
2025-08-04T22:48:56.7000223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.50,151.81*5E
2025-08-04T22:48:57.6842317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.13,150.58*74
2025-08-04T22:48:58.6996159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.58,149.32*7D
2025-08-04T22:48:59.6994069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,147.91*5F
2025-08-04T22:49:00.6992243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.21,146.36*53
2025-08-04T22:49:01.6989252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,144.98*5F
2025-08-04T22:49:02.6987960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,143.75*51
2025-08-04T22:49:03.6986832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,142.47*72
2025-08-04T22:49:04.6983814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.54,141.15*52
2025-08-04T22:49:05.6982245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.69,139.85*56
2025-08-04T22:49:06.6979969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.79,138.66*56
2025-08-04T22:49:07.6977491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.71,137.41*5B
2025-08-04T22:49:08.6975082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.50,136.05*57
2025-08-04T22:49:09.6974082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.29,134.72*58
2025-08-04T22:49:10.6971785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,133.48*72
2025-08-04T22:49:11.6970146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.06,132.34*7E
2025-08-04T22:49:12.6967591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.21,131.23*54
2025-08-04T22:49:13.6965898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.48,130.04*5B
2025-08-04T22:49:14.6963455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.75,128.65*52
2025-08-04T22:49:15.6961954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.91,127.21*5D
2025-08-04T22:49:16.6959500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.52,126.00*5E
2025-08-04T22:49:17.6957797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,124.87*5E
2025-08-04T22:49:18.6956003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.79,123.68*7A
2025-08-04T22:49:19.6953894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.89,122.56*7A
2025-08-04T22:49:20.6953057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.07,121.41*79
2025-08-04T22:49:21.6949723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.23,120.23*50
2025-08-04T22:49:22.6949224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.29,119.04*51
2025-08-04T22:49:23.6946493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,117.76*57
2025-08-04T22:49:24.6944585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.27,116.51*7C
2025-08-04T22:49:25.6942819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,115.36*79
2025-08-04T22:49:26.6939565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,114.19*55
2025-08-04T22:49:27.6938173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,112.88*56
2025-08-04T22:49:28.6936474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.35,111.59*5E
2025-08-04T22:49:29.6934603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,110.49*70
2025-08-04T22:49:30.6932714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,109.52*5E
2025-08-04T22:49:31.6930746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,108.45*52
2025-08-04T22:49:32.6928100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,107.08*5C
2025-08-04T22:49:33.6926582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,105.73*5C
2025-08-04T22:49:34.6924047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,104.60*57
2025-08-04T22:49:35.6922211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,103.63*74
2025-08-04T22:49:36.6919929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.09,102.59*7C
2025-08-04T22:49:37.6918547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,101.33*55
2025-08-04T22:49:38.6917181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,100.03*52
2025-08-04T22:49:39.6913914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,98.85*63
2025-08-04T22:49:40.6912760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,97.81*69
2025-08-04T22:49:41.6910779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,96.75*65
2025-08-04T22:49:42.6908766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.11,95.52*48
2025-08-04T22:49:43.6906612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.15,94.37*68
2025-08-04T22:49:44.6904597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,93.34*6D
2025-08-04T22:49:45.6902642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,92.18*6B
2025-08-04T22:49:46.6900464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,90.90*63
2025-08-04T22:49:47.6898776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,89.77*68
2025-08-04T22:49:48.6897395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,88.74*66
2025-08-04T22:49:49.6894757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,87.60*40
2025-08-04T22:49:50.6892969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.77,86.39*41
2025-08-04T22:49:51.6890158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,85.24*62
2025-08-04T22:49:52.6889044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.96,84.07*6F
2025-08-04T22:49:53.6886957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.19,82.82*66
2025-08-04T22:49:54.6884385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,81.54*64
2025-08-04T22:49:55.6882722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,80.25*4B
2025-08-04T22:49:56.6880890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.98,79.01*43
2025-08-04T22:49:57.6878866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.70,77.80*44
2025-08-04T22:49:58.6877478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,76.69*46
2025-08-04T22:49:59.6874493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,75.68*6D
2025-08-04T22:50:00.6872928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,74.51*6B
2025-08-04T22:50:01.6870854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.35,73.05*6D
2025-08-04T22:50:02.6868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.33,71.61*60
2025-08-04T22:50:03.6866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,70.40*65
2025-08-04T22:50:04.6864986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,69.29*6E
2025-08-04T22:50:05.6862964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,68.05*64
2025-08-04T22:50:06.6860352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,66.71*48
2025-08-04T22:50:07.6858630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.31,65.44*49
2025-08-04T22:50:08.6857061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,64.30*6C
2025-08-04T22:50:09.6854998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,63.09*6F
2025-08-04T22:50:10.7008893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.89,61.71*67
2025-08-04T22:50:11.7006951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,60.29*64
2025-08-04T22:50:12.7004421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,59.02*6A
2025-08-04T22:50:13.7003029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,57.86*42
2025-08-04T22:50:14.6844364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.88,56.60*4F
2025-08-04T22:50:15.6843522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.21,55.15*49
2025-08-04T22:50:16.6997250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.60,53.74*6C
2025-08-04T22:50:17.6994862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.76,52.43*64
2025-08-04T22:50:18.6993997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.45,51.01*6D
2025-08-04T22:50:19.6990751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,49.52*6F
2025-08-04T22:50:20.6988998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,48.03*6A
2025-08-04T22:50:21.6985963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,46.67*48
2025-08-04T22:50:22.6984702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,45.29*43
2025-08-04T22:50:23.6983100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.53,43.86*42
2025-08-04T22:50:24.6980735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.86,42.34*6F
2025-08-04T22:50:25.6978977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.86,40.77*6A
2025-08-04T22:50:26.6976330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.47,39.29*60
2025-08-04T22:50:27.6975182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,37.84*63
2025-08-04T22:50:28.6973173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,36.33*63
2025-08-04T22:50:29.6970880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,34.80*46
2025-08-04T22:50:30.6968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.00,33.26*4C
2025-08-04T22:50:31.6966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.47,31.63*49
2025-08-04T22:50:32.6965152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.74,30.01*61
2025-08-04T22:50:33.6963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.58,28.60*64
2025-08-04T22:50:34.6960980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,27.33*6D
2025-08-04T22:50:35.6958960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,25.93*40
2025-08-04T22:50:36.6957104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.27,24.24*44
2025-08-04T22:50:37.6954811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.28,22.57*42
2025-08-04T22:50:38.6953214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,21.03*61
2025-08-04T22:50:39.6951542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.61,19.51*6E
2025-08-04T22:50:40.6949275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.74,18.11*6B
2025-08-04T22:50:41.6947355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.52,16.73*4D
2025-08-04T22:50:42.6944409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.18,15.25*46
2025-08-04T22:50:43.6943890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.87,13.70*41
2025-08-04T22:50:44.6941664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,12.20*61
2025-08-04T22:50:45.6939161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.92,10.71*6F
2025-08-04T22:50:46.6937255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,9.21*5F
2025-08-04T22:50:47.6935067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.53,7.72*7C
2025-08-04T22:50:48.6932882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.70,6.25*78
2025-08-04T22:50:49.6931645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.74,4.74*7E
2025-08-04T22:50:50.6929876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.75,3.17*58
2025-08-04T22:50:51.6926874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.44,1.70*52
2025-08-04T22:50:52.6925646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,0.38*58
2025-08-04T22:50:53.6923154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,359.08*54
2025-08-04T22:50:54.6921706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,357.63*75
2025-08-04T22:50:55.6918837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.10,356.03*78
2025-08-04T22:50:56.6917810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.74,354.32*7F
2025-08-04T22:50:57.6915149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.99,352.75*56
2025-08-04T22:50:58.6913749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.79,351.39*56
2025-08-04T22:50:59.6911325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.41,350.06*56
2025-08-04T22:51:00.6909692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,348.69*5D
2025-08-04T22:51:01.6907248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,347.17*7A
2025-08-04T22:51:02.6904965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,345.55*7A
2025-08-04T22:51:03.6902763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,344.10*53
2025-08-04T22:51:04.6901940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,342.76*54
2025-08-04T22:51:05.6898034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.96,341.37*5E
2025-08-04T22:51:06.6897627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.27,339.94*54
2025-08-04T22:51:07.6895292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.45,338.51*74
2025-08-04T22:51:08.6893124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.50,337.01*7E
2025-08-04T22:51:09.6891739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.42,335.44*55
2025-08-04T22:51:10.6918820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,333.87*58
2025-08-04T22:51:11.6916905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,332.38*5B
2025-08-04T22:51:12.6914520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,331.05*53
2025-08-04T22:51:13.6912109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,329.76*59
2025-08-04T22:51:14.6909896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,328.35*70
2025-08-04T22:51:15.6908274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,326.89*53
2025-08-04T22:51:16.6905652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,325.48*5B
2025-08-04T22:51:17.6904980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,324.13*5E
2025-08-04T22:51:18.6903112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,322.86*58
2025-08-04T22:51:19.6900580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,321.55*7B
2025-08-04T22:51:20.6898423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.01,320.15*7F
2025-08-04T22:51:21.6896718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.65,318.77*7C
2025-08-04T22:51:22.6894397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.03,317.50*7E
2025-08-04T22:51:23.6893095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.89,316.31*56
2025-08-04T22:51:24.6891448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.29,315.25*58
2025-08-04T22:51:25.6911858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.51,314.36*58
2025-08-04T22:51:26.6886385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,313.55*5E
2025-08-04T22:51:27.6884442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,312.81*50
2025-08-04T22:51:28.6883240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,311.98*7D
2025-08-04T22:51:29.6880629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.81,310.98*72
2025-08-04T22:51:30.6878318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.17,309.97*77
2025-08-04T22:51:31.6876858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.99,309.05*73
2025-08-04T22:51:32.7030615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,308.27*5B
2025-08-04T22:51:33.7028372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,307.60*5C
2025-08-04T22:51:34.7027052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,306.94*5B
2025-08-04T22:51:35.7025062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,306.28*5D
2025-08-04T22:51:36.7022721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,305.74*55
2025-08-04T22:51:37.7020779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,305.31*57
2025-08-04T22:51:38.7018548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,304.93*52
2025-08-04T22:51:39.7017069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,304.60*73
2025-08-04T22:51:40.7015781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,304.32*72
2025-08-04T22:51:41.7012786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,304.10*72
2025-08-04T22:51:42.7011281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,304.02*5C
2025-08-04T22:51:43.7008415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,304.05*5D
2025-08-04T22:51:44.7006201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,304.12*53
2025-08-04T22:51:45.7004594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,304.23*58
2025-08-04T22:51:46.7002510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,304.33*7F
2025-08-04T22:51:47.7001149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,304.41*7A
2025-08-04T22:51:48.6998968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,304.47*54
2025-08-04T22:51:49.6997031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,304.44*55
2025-08-04T22:51:50.6994767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,304.33*5B
2025-08-04T22:51:51.6993317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,304.20*52
2025-08-04T22:51:52.6990153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,304.08*73
2025-08-04T22:51:53.6988702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,303.99*50
2025-08-04T22:51:54.6987389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,303.88*50
2025-08-04T22:51:55.6984803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,303.66*53
2025-08-04T22:51:56.6982448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,303.49*5F
2025-08-04T22:51:57.6980547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,303.47*52
2025-08-04T22:51:58.6978856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,303.37*53
2025-08-04T22:51:59.6977015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,303.11*56
2025-08-04T22:52:00.6975429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,302.81*5E
2025-08-04T22:52:01.6973405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,302.56*50
2025-08-04T22:52:02.6971196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,302.36*50
2025-08-04T22:52:03.6968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,302.16*5F
2025-08-04T22:52:04.6966953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,301.93*5C
2025-08-04T22:52:05.6991704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,301.68*77
2025-08-04T22:52:06.7013399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,301.53*55
2025-08-04T22:52:07.7042922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,301.55*5E
2025-08-04T22:52:08.7010247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,301.56*58
2025-08-04T22:52:09.7007756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,301.41*57
2025-08-04T22:52:10.7006275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,301.14*7E
2025-08-04T22:52:11.7004297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,300.81*79
2025-08-04T22:52:12.7002273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,300.57*7A
2025-08-04T22:52:13.7000178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,300.50*5F
2025-08-04T22:52:14.6998132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,300.47*53
2025-08-04T22:52:15.6996815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,300.41*58
2025-08-04T22:52:16.6993647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,300.40*5A
2025-08-04T22:52:17.6992147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,300.42*54
2025-08-04T22:52:18.6990217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,300.36*55
2025-08-04T22:52:19.6988114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,300.23*54
2025-08-04T22:52:20.6985999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,300.09*5A
2025-08-04T22:52:21.6983791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,300.06*5E
2025-08-04T22:52:22.7001194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,300.12*7A
2025-08-04T22:52:23.6999110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,300.20*57
2025-08-04T22:52:24.6996746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,300.21*5A
2025-08-04T22:52:25.6995978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,300.06*5A
2025-08-04T22:52:26.6993635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,299.86*58
2025-08-04T22:52:27.6990605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,299.80*70
2025-08-04T22:52:28.6989552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,299.89*5F
2025-08-04T22:52:29.6987880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,300.01*7E
2025-08-04T22:52:30.6986427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,300.19*7B
2025-08-04T22:52:31.6983453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,300.35*78
2025-08-04T22:52:32.7010314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,300.41*5A
2025-08-04T22:52:33.7027936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,300.36*57
2025-08-04T22:52:34.7026118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,300.24*56
2025-08-04T22:52:35.7023904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,300.16*5A
2025-08-04T22:52:36.7021963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,300.14*75
2025-08-04T22:52:37.7019641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,300.23*70
2025-08-04T22:52:38.7018065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,300.34*7E
2025-08-04T22:52:39.7016325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,300.44*72
2025-08-04T22:52:40.7013886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,300.42*7B
2025-08-04T22:52:41.7011904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,300.39*5E
2025-08-04T22:52:42.7010178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,300.43*56
2025-08-04T22:52:43.7007984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,300.53*7D
2025-08-04T22:52:44.7006826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,300.69*52
2025-08-04T22:52:45.7003334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,300.69*70
2025-08-04T22:52:46.7001340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,300.47*70
2025-08-04T22:52:47.6999831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,300.21*56
2025-08-04T22:52:48.6998066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,300.04*58
2025-08-04T22:52:49.6996740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,299.98*53
2025-08-04T22:52:50.6994010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,299.96*77
2025-08-04T22:52:51.6992396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,300.01*7E
2025-08-04T22:52:52.6989225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,300.21*7E
2025-08-04T22:52:53.6988540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,300.47*7F
2025-08-04T22:52:54.6986225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,300.59*70
2025-08-04T22:52:55.6984469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,300.50*57
2025-08-04T22:52:56.6981808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,300.34*53
2025-08-04T22:52:57.6979376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,300.16*79
2025-08-04T22:52:58.6978251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,299.98*7E
2025-08-04T22:52:59.6976386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,299.91*5A
2025-08-04T22:53:00.6973888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,300.04*76
2025-08-04T22:53:01.6971864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,300.27*7E
2025-08-04T22:53:02.6969943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,300.54*70
2025-08-04T22:53:03.6967442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,300.79*73
2025-08-04T22:53:04.6966030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,300.89*50
2025-08-04T22:53:05.6963894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,300.85*73
2025-08-04T22:53:06.6962630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,300.71*7D
2025-08-04T22:53:07.6960513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,300.61*78
2025-08-04T22:53:08.6958047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,300.65*76
2025-08-04T22:53:09.6956383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,300.78*7E
2025-08-04T22:53:10.6954254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,300.93*5C
2025-08-04T22:53:11.6952110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,301.12*57
2025-08-04T22:53:12.6950249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,301.29*5C
2025-08-04T22:53:13.6948611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,301.36*56
2025-08-04T22:53:14.6964680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,301.24*54
2025-08-04T22:53:15.6963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,301.01*7B
2025-08-04T22:53:16.6961661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,300.78*7C
2025-08-04T22:53:17.6959579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,300.71*7C
2025-08-04T22:53:18.6958019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,300.79*75
2025-08-04T22:53:19.6955587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,300.94*73
2025-08-04T22:53:20.6953890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,301.10*7E
2025-08-04T22:53:21.6950832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,301.15*52
2025-08-04T22:53:22.6949877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,301.02*50
2025-08-04T22:53:23.6947604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,300.70*78
2025-08-04T22:53:24.6945633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,300.28*70
2025-08-04T22:53:25.6944013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,300.02*53
2025-08-04T22:53:26.6941282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,299.91*79
2025-08-04T22:53:27.6939964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,299.87*76
2025-08-04T22:53:28.6938346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,299.90*75
2025-08-04T22:53:29.6935320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,299.91*77
2025-08-04T22:53:30.6933727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,299.93*56
2025-08-04T22:53:31.6932019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,299.82*51
2025-08-04T22:53:32.6929562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,299.53*5A
2025-08-04T22:53:33.6927912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,299.29*58
2025-08-04T22:53:34.6926335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,299.08*52
2025-08-04T22:53:35.6922813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,298.91*5A
2025-08-04T22:53:36.6921919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,298.77*5B
2025-08-04T22:53:37.6919935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,298.58*72
2025-08-04T22:53:38.6917894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,298.43*7C
2025-08-04T22:53:39.6916047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,298.32*7F
2025-08-04T22:53:40.7070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,298.32*79
2025-08-04T22:53:41.6911839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,298.31*50
2025-08-04T22:53:42.7066117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,298.21*57
2025-08-04T22:53:43.7063911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,298.00*5F
2025-08-04T22:53:44.6905458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,297.58*56
2025-08-04T22:53:45.6903718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,297.07*5C
2025-08-04T22:53:46.7057853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,296.75*7C
2025-08-04T22:53:47.7055650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,296.68*70
2025-08-04T22:53:48.7053307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,296.65*72
2025-08-04T22:53:49.7051945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,296.56*59
2025-08-04T22:53:50.6894025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,296.46*77
2025-08-04T22:53:51.7047805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,296.24*70
2025-08-04T22:53:52.7045592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,295.91*5E
2025-08-04T22:53:53.7043691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,295.58*56
2025-08-04T22:53:54.7041347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,295.28*7D
2025-08-04T22:53:55.7040411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,294.98*7B
2025-08-04T22:53:56.7037752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,294.70*7B
2025-08-04T22:53:57.7035927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,294.58*5D
2025-08-04T22:53:58.7034395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,294.51*5E
2025-08-04T22:53:59.7031834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,294.39*5E
2025-08-04T22:54:00.7030029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,294.23*5A
2025-08-04T22:54:01.7028303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,293.94*5D
2025-08-04T22:54:02.7025934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,293.55*5E
2025-08-04T22:54:03.7023933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,293.24*5A
2025-08-04T22:54:04.7021430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,293.08*7A
2025-08-04T22:54:05.7019556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,293.03*77
2025-08-04T22:54:06.7018230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,292.99*7B
2025-08-04T22:54:07.7015931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,292.87*51
2025-08-04T22:54:08.7014110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,292.64*59
2025-08-04T22:54:09.7011501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,292.50*5B
2025-08-04T22:54:10.7010211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,292.38*53
2025-08-04T22:54:11.7008013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,292.25*56
2025-08-04T22:54:12.7005778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,292.15*51
2025-08-04T22:54:13.7004590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,292.01*7D
2025-08-04T22:54:14.7002372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,291.80*7C
2025-08-04T22:54:15.7024707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,291.65*77
2025-08-04T22:54:16.7022188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,291.63*7C
2025-08-04T22:54:17.7021603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,291.69*7E
2025-08-04T22:54:18.7019100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,291.73*55
2025-08-04T22:54:19.7016727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,291.68*76
2025-08-04T22:54:20.7014876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,291.55*55
2025-08-04T22:54:21.7011824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,291.46*51
2025-08-04T22:54:22.7010616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,291.44*5A
2025-08-04T22:54:23.7009173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,291.31*52
2025-08-04T22:54:24.7006434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,291.09*53
2025-08-04T22:54:25.7004618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,291.01*58
2025-08-04T22:54:26.7002214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,291.01*70
2025-08-04T22:54:27.7000806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,290.90*7D
2025-08-04T22:54:28.6998900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,290.73*7A
2025-08-04T22:54:29.6996373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,290.58*7C
2025-08-04T22:54:30.6995085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,290.52*58
2025-08-04T22:54:31.6992646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,290.66*7A
2025-08-04T22:54:32.6991039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,290.76*73
2025-08-04T22:54:33.6988986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,290.67*59
2025-08-04T22:54:34.6987666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,290.45*5A
2025-08-04T22:54:35.6984564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,290.20*51
2025-08-04T22:54:36.6983038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,289.96*5C
2025-08-04T22:54:37.6981146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,289.73*5E
2025-08-04T22:54:38.6979269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,289.63*55
2025-08-04T22:54:39.6977397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,289.64*7F
2025-08-04T22:54:40.6974812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,289.60*7A
2025-08-04T22:54:41.6973650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,289.55*7B
2025-08-04T22:54:42.6970957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,289.59*75
2025-08-04T22:54:43.6969786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,289.72*50
2025-08-04T22:54:44.6967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,289.80*5B
2025-08-04T22:54:45.6964609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,289.75*5D
2025-08-04T22:54:46.6963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,289.59*54
2025-08-04T22:54:47.6960866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,289.34*56
2025-08-04T22:54:48.6959508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,289.10*50
2025-08-04T22:54:49.6957170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,288.98*77
2025-08-04T22:54:50.6955206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,288.87*76
2025-08-04T22:54:51.6953480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,288.86*7C
2025-08-04T22:54:52.6951606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,288.95*5F
2025-08-04T22:54:53.6949646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,289.05*53
2025-08-04T22:54:54.6946574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,289.23*70
2025-08-04T22:54:55.6944862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,289.39*7B
2025-08-04T22:54:56.6943578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,289.51*5E
2025-08-04T22:54:57.6941260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,289.46*5E
2025-08-04T22:54:58.6939012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,289.18*5F
2025-08-04T22:54:59.6938339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,288.80*51
2025-08-04T22:55:00.6935138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,288.52*7F
2025-08-04T22:55:01.6972788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,288.38*5E
2025-08-04T22:55:02.7087709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,288.40*7C
2025-08-04T22:55:03.7085383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,288.77*79
2025-08-04T22:55:04.7083501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,289.30*73
2025-08-04T22:55:05.7081820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,289.59*5A
2025-08-04T22:55:06.7079286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,289.55*50
2025-08-04T22:55:07.6921607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,289.30*55
2025-08-04T22:55:08.7075017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,289.05*7D
2025-08-04T22:55:09.7072954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,288.86*73
2025-08-04T22:55:10.7070782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,288.73*76
2025-08-04T22:55:11.7069741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,288.67*73
2025-08-04T22:55:12.7067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,288.74*54
2025-08-04T22:55:13.6909642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,288.86*7C
2025-08-04T22:55:14.7063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,289.04*50
2025-08-04T22:55:15.6961471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,289.18*54
2025-08-04T22:55:16.6959029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,289.21*50
2025-08-04T22:55:17.6957521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,289.10*5E
2025-08-04T22:55:18.6954691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,288.91*74
2025-08-04T22:55:19.6979432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,288.74*7A
2025-08-04T22:55:20.6977482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,288.67*78
2025-08-04T22:55:21.6975167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,288.70*7E
2025-08-04T22:55:22.6973321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,288.82*71
2025-08-04T22:55:23.6970724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,288.93*5F
2025-08-04T22:55:24.6967829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,289.04*71
2025-08-04T22:55:25.6965927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,289.08*7A
2025-08-04T22:55:26.6965684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,288.98*52
2025-08-04T22:55:27.6964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,288.89*51
2025-08-04T22:55:28.6967284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,288.83*77
2025-08-04T22:55:29.6964258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,288.71*7B
2025-08-04T22:55:30.6962507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,288.61*78
2025-08-04T22:55:31.6961252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,288.64*7F
2025-08-04T22:55:32.6958586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,288.77*7B
2025-08-04T22:55:33.6956446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,288.97*7F
2025-08-04T22:55:34.6955091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,289.15*78
2025-08-04T22:55:35.6952353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,289.16*70
2025-08-04T22:55:36.6950406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,289.04*58
2025-08-04T22:55:37.6948807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,288.90*71
2025-08-04T22:55:38.6946682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,288.87*71
2025-08-04T22:55:39.7100777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,288.89*72
2025-08-04T22:55:40.7099019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,288.87*79
2025-08-04T22:55:41.7096756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,288.81*74
2025-08-04T22:55:42.7094665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,288.74*7C
2025-08-04T22:55:43.7092743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,288.75*7F
2025-08-04T22:55:44.7090978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,288.86*73
2025-08-04T22:55:45.7088641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,289.08*7F
2025-08-04T22:55:46.7086359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,289.26*7D
2025-08-04T22:55:47.7085305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,289.27*7E
2025-08-04T22:55:48.6977235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,289.19*5F
2025-08-04T22:55:49.6975395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,289.13*57
2025-08-04T22:55:50.6973421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,289.05*7F
2025-08-04T22:55:51.6971174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,288.98*79
2025-08-04T22:55:52.6968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,288.93*7F
2025-08-04T22:55:53.6966738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,288.88*7E
2025-08-04T22:55:54.6964906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,288.97*72
2025-08-04T22:55:55.6963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,289.12*7A
2025-08-04T22:55:56.6960860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,289.21*7E
2025-08-04T22:55:57.6959396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,289.27*7D
2025-08-04T22:55:58.6957137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,289.35*75
2025-08-04T22:55:59.6955084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,289.40*71
2025-08-04T22:56:00.6952938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,289.38*77
2025-08-04T22:56:01.6974816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,289.29*78
2025-08-04T22:56:02.6972203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,289.18*58
2025-08-04T22:56:03.6970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,289.08*5F
2025-08-04T22:56:04.6968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,288.97*5F
2025-08-04T22:56:05.6966596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,288.89*7A
2025-08-04T22:56:06.6964864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,288.80*5E
2025-08-04T22:56:07.6962625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,288.73*7C
2025-08-04T22:56:08.6961112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,288.78*78
2025-08-04T22:56:09.6959018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,288.90*71
2025-08-04T22:56:10.6956378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,288.95*57
2025-08-04T22:56:11.6954682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,288.94*5C
2025-08-04T22:56:12.6952795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,288.83*5D
2025-08-04T22:56:13.6950842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,288.67*5C
2025-08-04T22:56:14.6948690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,288.51*50
2025-08-04T22:56:15.6946466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,288.37*70
2025-08-04T22:56:16.7100780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,288.28*74
2025-08-04T22:56:17.7098949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,288.27*7E
2025-08-04T22:56:18.6940496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,288.30*51
2025-08-04T22:56:19.7094345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,288.33*51
2025-08-04T22:56:20.7093397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,288.29*5A
2025-08-04T22:56:21.7090002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,288.16*5B
2025-08-04T22:56:22.7088989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,288.06*79
2025-08-04T22:56:23.7087105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,288.02*7D
2025-08-04T22:56:24.7085168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,287.99*76
2025-08-04T22:56:25.7083112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,287.97*7F
2025-08-04T22:56:26.7080587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,287.95*7E
2025-08-04T22:56:27.7078783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,287.88*56
2025-08-04T22:56:28.7076979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,287.78*5E
2025-08-04T22:56:29.7075493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,287.72*5D
2025-08-04T22:56:30.7074473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,287.66*5E
2025-08-04T22:56:31.7071419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,287.64*77
2025-08-04T22:56:32.7069018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,287.62*70
2025-08-04T22:56:33.7066832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,287.57*77
2025-08-04T22:56:34.7065166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,287.53*72
2025-08-04T22:56:35.7063482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,287.54*75
2025-08-04T22:56:36.7061436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,287.59*7D
2025-08-04T22:56:37.7059678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,287.59*7B
2025-08-04T22:56:38.7057250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,287.54*74
2025-08-04T22:56:39.7054684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,287.45*59
2025-08-04T22:56:40.7053266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,287.33*59
2025-08-04T22:56:41.7050799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,287.22*55
2025-08-04T22:56:42.7048201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,287.10*58
2025-08-04T22:56:43.7047436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,287.02*7D
2025-08-04T22:56:44.7044963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,286.97*78
2025-08-04T22:56:45.7043217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,287.03*51
2025-08-04T22:56:46.7040846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,287.23*58
2025-08-04T22:56:47.7038847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,287.42*74
2025-08-04T22:56:48.7036754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,287.47*75
2025-08-04T22:56:49.7035743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,287.38*57
2025-08-04T22:56:50.7033177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,287.24*5D
2025-08-04T22:56:51.7030121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,287.18*56
2025-08-04T22:56:52.7029404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,287.08*78
2025-08-04T22:56:53.7027429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,286.87*7B
2025-08-04T22:56:54.7025025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,286.71*7F
2025-08-04T22:56:55.7023170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,286.69*7E
2025-08-04T22:56:56.7021478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,286.82*50
2025-08-04T22:56:57.7019616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,287.16*51
2025-08-04T22:56:58.7017510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,287.54*76
2025-08-04T22:56:59.7015627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,287.79*78
2025-08-04T22:57:00.7012641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,287.78*52
2025-08-04T22:57:01.7011250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,287.49*58
2025-08-04T22:57:02.7009670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,287.05*5C
2025-08-04T22:57:03.7007691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,286.65*51
2025-08-04T22:57:04.7005890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,286.46*78
2025-08-04T22:57:05.7003475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,286.60*73
2025-08-04T22:57:06.7000932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,286.98*7B
2025-08-04T22:57:07.6999487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,287.30*7B
2025-08-04T22:57:08.6997441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,287.45*76
2025-08-04T22:57:09.6995106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,287.59*73
2025-08-04T22:57:10.6992982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,287.68*53
2025-08-04T22:57:11.6992087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,287.52*5B
2025-08-04T22:57:12.6988731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,287.19*54
2025-08-04T22:57:13.6987394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,286.94*7B
2025-08-04T22:57:14.6985437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,286.91*77
2025-08-04T22:57:15.6983685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,287.07*77
2025-08-04T22:57:16.6981428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,287.29*76
2025-08-04T22:57:17.6979176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,287.39*78
2025-08-04T22:57:18.6977915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,287.38*73
2025-08-04T22:57:19.7074755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,287.41*5D
2025-08-04T22:57:20.7072705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,287.43*57
2025-08-04T22:57:21.7070478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,287.39*55
2025-08-04T22:57:22.7068438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,287.37*76
2025-08-04T22:57:23.7066784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,287.44*53
2025-08-04T22:57:24.7064305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,287.60*5B
2025-08-04T22:57:25.7062454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,287.69*7A
2025-08-04T22:57:26.7060484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,287.70*71
2025-08-04T22:57:27.7058622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,287.67*75
2025-08-04T22:57:28.7056914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,287.70*59
2025-08-04T22:57:29.7054165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,287.79*79
2025-08-04T22:57:30.7053055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,287.76*70
2025-08-04T22:57:31.7050948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,287.67*77
2025-08-04T22:57:32.7048799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,287.63*76
2025-08-04T22:57:33.7046144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,287.76*78
2025-08-04T22:57:34.7044836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,287.96*57
2025-08-04T22:57:35.7042234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,288.02*53
2025-08-04T22:57:36.7040758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,288.06*7D
2025-08-04T22:57:37.7038868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,288.10*78
2025-08-04T22:57:38.7036950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,288.04*7D
2025-08-04T22:57:39.7034190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,287.88*70
2025-08-04T22:57:40.7032850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,287.72*7A
2025-08-04T22:57:41.7030689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,287.62*7E
2025-08-04T22:57:42.7028704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,287.56*76
2025-08-04T22:57:43.7026660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,287.51*76
2025-08-04T22:57:44.7025581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,287.53*73
2025-08-04T22:57:45.7023211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,287.59*79
2025-08-04T22:57:46.7020327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,287.58*52
2025-08-04T22:57:47.7078376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,287.48*53
2025-08-04T22:57:48.7076890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,287.30*50
2025-08-04T22:57:49.7074491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,287.11*78
2025-08-04T22:57:50.7072165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,287.05*77
2025-08-04T22:57:51.7071152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,287.08*79
2025-08-04T22:57:52.7068792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,287.07*7F
2025-08-04T22:57:53.7067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,286.94*7E
2025-08-04T22:57:54.7065678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,286.73*5F
2025-08-04T22:57:55.7062703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,286.55*58
2025-08-04T22:57:56.7061029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,286.47*5B
2025-08-04T22:57:57.7059630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,286.43*55
2025-08-04T22:57:58.7057965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,286.38*70
2025-08-04T22:57:59.7056089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,286.35*7B
2025-08-04T22:58:00.7052733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,286.40*78
2025-08-04T22:58:01.7051963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,286.40*71
2025-08-04T22:58:02.7049760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,286.31*53
2025-08-04T22:58:03.7047459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,286.22*5C
2025-08-04T22:58:04.7046464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,286.06*5C
2025-08-04T22:58:05.7044123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,285.82*5F
2025-08-04T22:58:06.7041334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,285.64*5C
2025-08-04T22:58:07.7038839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,285.62*78
2025-08-04T22:58:08.7037522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,285.72*5E
2025-08-04T22:58:09.7035251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,285.84*56
2025-08-04T22:58:10.7033043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,285.88*75
2025-08-04T22:58:11.7031400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,285.95*5B
2025-08-04T22:58:12.7029882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,285.95*51
2025-08-04T22:58:13.7028502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,285.77*5B
2025-08-04T22:58:14.7025998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,285.52*58
2025-08-04T22:58:15.7024411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,285.26*5E
2025-08-04T22:58:16.7021887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,285.16*72
2025-08-04T22:58:17.7020717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,285.27*75
2025-08-04T22:58:18.7018024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,285.49*7A
2025-08-04T22:58:19.7015637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,285.70*5B
2025-08-04T22:58:20.7014513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,285.86*50
2025-08-04T22:58:21.7011161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,285.92*7D
2025-08-04T22:58:22.7010320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,285.82*52
2025-08-04T22:58:23.7008341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,285.51*5D
2025-08-04T22:58:24.7005193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,285.20*5D
2025-08-04T22:58:25.7004173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,284.96*51
2025-08-04T22:58:26.7002200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,284.75*74
2025-08-04T22:58:27.7000350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,284.72*77
2025-08-04T22:58:28.6997692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,284.97*75
2025-08-04T22:58:29.6995683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,285.33*72
2025-08-04T22:58:30.6993710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,285.62*73
2025-08-04T22:58:31.6992341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,285.59*55
2025-08-04T22:58:32.6990119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,285.24*59
2025-08-04T22:58:33.6988754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,284.85*57
2025-08-04T22:58:34.6986627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,284.50*74
2025-08-04T22:58:35.7011257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,284.27*59
2025-08-04T22:58:36.7008658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,284.23*71
2025-08-04T22:58:37.7006565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,284.35*73
2025-08-04T22:58:38.7004514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,284.46*74
2025-08-04T22:58:39.7001693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,284.38*55
2025-08-04T22:58:40.7001476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,284.26*5B
2025-08-04T22:58:41.6999664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,284.24*5A
2025-08-04T22:58:42.6997225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,284.35*7D
2025-08-04T22:58:43.6995509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,284.48*72
2025-08-04T22:58:44.6992473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,284.49*70
2025-08-04T22:58:45.6991139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,284.33*79
2025-08-04T22:58:46.6989795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,284.05*55
2025-08-04T22:58:47.6987643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,283.82*56
2025-08-04T22:58:48.6985039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,283.85*50
2025-08-04T22:58:49.6982591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,284.00*79
2025-08-04T22:58:50.7137237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,284.03*77
2025-08-04T22:58:51.7135441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,283.97*79
2025-08-04T22:58:52.6977067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,284.00*53
2025-08-04T22:58:53.6974697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,284.07*59
2025-08-04T22:58:54.6972608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,284.15*71
2025-08-04T22:58:55.6971974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,284.22*58
2025-08-04T22:58:56.7124876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,284.24*7A
2025-08-04T22:58:57.7122288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,284.17*75
2025-08-04T22:58:58.7121264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,283.95*7E
2025-08-04T22:58:59.7119392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,283.72*54
2025-08-04T22:59:00.7117329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,283.59*53
2025-08-04T22:59:01.7115523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,283.57*5F
2025-08-04T22:59:02.7113462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,283.63*73
2025-08-04T22:59:03.7111443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,283.77*76
2025-08-04T22:59:04.7108916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,284.05*7E
2025-08-04T22:59:05.7106448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,284.40*70
2025-08-04T22:59:06.7105910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,284.50*76
2025-08-04T22:59:07.7103819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,284.22*5D
2025-08-04T22:59:08.7100997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,283.80*52
2025-08-04T22:59:09.7098254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,283.56*5B
2025-08-04T22:59:10.7097400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,283.59*7C
2025-08-04T22:59:11.7094869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,283.66*7F
2025-08-04T22:59:12.7093110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,283.68*7D
2025-08-04T22:59:13.7091562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,283.69*7A
2025-08-04T22:59:14.7089720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,283.68*78
2025-08-04T22:59:15.7087680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,283.67*5C
2025-08-04T22:59:16.7085505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,283.60*5D
2025-08-04T22:59:17.7083400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,283.65*53
2025-08-04T22:59:18.7081183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,283.79*7C
2025-08-04T22:59:19.7079450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,283.81*7E
2025-08-04T22:59:20.7077269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,283.78*77
2025-08-04T22:59:21.7074409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,283.76*7D
2025-08-04T22:59:22.7072659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,283.75*77
2025-08-04T22:59:23.7070636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,283.69*50
2025-08-04T22:59:24.7068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,283.63*5D
2025-08-04T22:59:25.7067451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,283.51*5C
2025-08-04T22:59:26.7065688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,283.42*5E
2025-08-04T22:59:27.7063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,283.47*75
2025-08-04T22:59:28.7061999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,283.56*74
2025-08-04T22:59:29.7059996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,283.63*7F
2025-08-04T22:59:30.7058307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,283.71*73
2025-08-04T22:59:31.7056121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,283.75*77
2025-08-04T22:59:32.7053477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,283.78*7B
2025-08-04T22:59:33.7051836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,283.76*7C
2025-08-04T22:59:34.7050149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,283.78*76
2025-08-04T22:59:35.7049054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,283.72*76
2025-08-04T22:59:36.7045657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,283.49*7A
2025-08-04T22:59:37.7043085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,283.31*5C
2025-08-04T22:59:38.7041156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,283.22*70
2025-08-04T22:59:39.7062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,283.23*59
2025-08-04T22:59:40.7061454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,283.32*7A
2025-08-04T22:59:41.7059693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,283.49*73
2025-08-04T22:59:42.7057870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,283.69*75
2025-08-04T22:59:43.7056089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,283.86*78
2025-08-04T22:59:44.7053621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,283.84*76
2025-08-04T22:59:45.7051164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,283.68*7A
2025-08-04T22:59:46.7049603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,283.58*7B
2025-08-04T22:59:47.7047916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,283.50*7A
2025-08-04T22:59:48.7045901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,283.41*76
2025-08-04T22:59:49.7044180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,283.28*70
2025-08-04T22:59:50.7041396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,283.17*58
2025-08-04T22:59:51.7040124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,283.23*5F
2025-08-04T22:59:52.7037802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,283.45*7D
2025-08-04T22:59:53.7036005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,283.65*76
2025-08-04T22:59:54.7033438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,283.74*77
2025-08-04T22:59:55.7031966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,283.67*74
2025-08-04T22:59:56.7029173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,283.46*5A
2025-08-04T22:59:57.7027760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,283.32*5E
2025-08-04T22:59:58.7025708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,283.33*79
2025-08-04T22:59:59.7023299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,283.44*73
2025-08-04T23:00:00.7022241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,283.55*78
2025-08-04T23:00:01.7019637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,283.58*7B
2025-08-04T23:00:02.7017765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,283.54*75
2025-08-04T23:00:03.7015647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,283.48*5B
2025-08-04T23:00:04.7013912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,283.43*58
2025-08-04T23:00:05.7011423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,283.49*56
2025-08-04T23:00:06.7009410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,283.61*5F
2025-08-04T23:00:07.7008013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,283.71*5C
2025-08-04T23:00:08.7006437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,283.75*7F
2025-08-04T23:00:09.7003716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,283.79*7A
2025-08-04T23:00:10.7002277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,283.89*77
2025-08-04T23:00:11.7000147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,284.03*73
2025-08-04T23:00:12.6998120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,284.12*7E
2025-08-04T23:00:13.7150970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,284.06*74
2025-08-04T23:00:14.6993977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,283.94*56
2025-08-04T23:00:15.6992082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,283.93*59
2025-08-04T23:00:16.6990324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,284.03*59
2025-08-04T23:00:17.7143908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,284.10*72
2025-08-04T23:00:18.7142202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,284.14*77
2025-08-04T23:00:19.6983636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,284.20*59
2025-08-04T23:00:20.6981736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,284.24*55
2025-08-04T23:00:21.7136032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,284.21*74
2025-08-04T23:00:22.7134045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,284.15*70
2025-08-04T23:00:23.7131875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,284.06*77
2025-08-04T23:00:24.7130795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,284.15*75
2025-08-04T23:00:25.7127744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,284.32*7B
2025-08-04T23:00:26.7126194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,284.38*72
2025-08-04T23:00:27.7124820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,284.41*76
2025-08-04T23:00:28.7122201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,284.48*7F
2025-08-04T23:00:29.7121981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,284.48*55
2025-08-04T23:00:30.7118960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,284.29*55
2025-08-04T23:00:31.7116587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,284.07*77
2025-08-04T23:00:32.7114494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,283.95*7C
2025-08-04T23:00:33.7137572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,283.91*77
2025-08-04T23:00:34.7135458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,284.07*7E
2025-08-04T23:00:35.7133583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,284.30*7C
2025-08-04T23:00:36.7131599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,284.44*7C
2025-08-04T23:00:37.7129436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,284.49*7C
2025-08-04T23:00:38.7128426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,284.35*53
2025-08-04T23:00:39.7125888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,284.24*7F
2025-08-04T23:00:40.7123633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,284.24*58
2025-08-04T23:00:41.7121256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,284.18*5B
2025-08-04T23:00:42.7119174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,284.01*79
2025-08-04T23:00:43.7118244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,283.95*77
2025-08-04T23:00:44.7116059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,284.00*70
2025-08-04T23:00:45.7113557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,284.02*7F
2025-08-04T23:00:46.7111663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,284.10*7F
2025-08-04T23:00:47.7109384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,284.24*7A
2025-08-04T23:00:48.7107869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,284.33*73
2025-08-04T23:00:49.7106405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,284.32*50
2025-08-04T23:00:50.7103835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,284.25*52
2025-08-04T23:00:51.7102334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,284.16*5A
2025-08-04T23:00:52.7099365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,284.04*75
2025-08-04T23:00:53.7097518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,284.00*75
2025-08-04T23:00:54.7095324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,284.03*73
2025-08-04T23:00:55.7093286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,284.04*71
2025-08-04T23:00:56.7092017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,284.08*7F
2025-08-04T23:00:57.7089852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,284.10*7E
2025-08-04T23:00:58.7087731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,284.19*71
2025-08-04T23:00:59.7086338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,284.39*7C
2025-08-04T23:01:00.7084132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,284.38*79
2025-08-04T23:01:01.7081422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,284.18*53
2025-08-04T23:01:02.7080255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,284.02*7C
2025-08-04T23:01:03.7078096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,283.90*56
2025-08-04T23:01:04.7075869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,283.97*75
2025-08-04T23:01:05.7074035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,284.22*72
2025-08-04T23:01:06.7072215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,284.53*7E
2025-08-04T23:01:07.7069728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,284.68*5A
2025-08-04T23:01:08.7067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,284.57*52
2025-08-04T23:01:09.7066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,284.33*5C
2025-08-04T23:01:10.7063743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,284.10*7F
2025-08-04T23:01:11.7061896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,283.98*73
2025-08-04T23:01:12.7060059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,284.02*7F
2025-08-04T23:01:13.7058063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,284.17*75
2025-08-04T23:01:14.7055898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,284.32*77
2025-08-04T23:01:15.7090626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,284.45*5A
2025-08-04T23:01:16.7089523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,284.43*5C
2025-08-04T23:01:17.7086781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,284.37*51
2025-08-04T23:01:18.7085174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,284.33*73
2025-08-04T23:01:19.7082996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,284.27*78
2025-08-04T23:01:20.7080797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,284.12*73
2025-08-04T23:01:21.7078768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,283.95*7C
2025-08-04T23:01:22.7076986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,283.80*51
2025-08-04T23:01:23.7074322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,283.70*59
2025-08-04T23:01:24.7073049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,283.74*57
2025-08-04T23:01:25.7070315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,283.85*75
2025-08-04T23:01:26.7068578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,284.02*73
2025-08-04T23:01:27.7067131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,284.21*74
2025-08-04T23:01:28.7064424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,284.27*7C
2025-08-04T23:01:29.7063124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,284.17*74
2025-08-04T23:01:30.7060888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,284.00*70
2025-08-04T23:01:31.7058784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,283.81*70
2025-08-04T23:01:32.7056964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,283.70*71
2025-08-04T23:01:33.7054271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,283.62*7A
2025-08-04T23:01:34.7053379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,283.58*59
2025-08-04T23:01:35.7050984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,283.59*53
2025-08-04T23:01:36.7049179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,283.56*5F
2025-08-04T23:01:37.7046877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,283.54*58
2025-08-04T23:01:38.7044754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,283.57*72
2025-08-04T23:01:39.7043323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,283.61*75
2025-08-04T23:01:40.7040604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,283.68*79
2025-08-04T23:01:41.7038333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,283.71*71
2025-08-04T23:01:42.7037366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,283.70*77
2025-08-04T23:01:43.7035258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,283.76*58
2025-08-04T23:01:44.7032951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,283.84*7D
2025-08-04T23:01:45.7059901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,283.88*5E
2025-08-04T23:01:46.7057589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,283.83*50
2025-08-04T23:01:47.7055345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,283.71*5C
2025-08-04T23:01:48.7052482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,283.66*59
2025-08-04T23:01:49.7050483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,283.72*75
2025-08-04T23:01:50.7048756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,283.90*7B
2025-08-04T23:01:51.7047921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,284.20*7A
2025-08-04T23:01:52.7046073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,284.49*7C
2025-08-04T23:01:53.7043219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,284.75*71
2025-08-04T23:01:54.7040646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,284.99*5C
2025-08-04T23:01:55.7039770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,285.07*5C
2025-08-04T23:01:56.7037680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,285.02*75
2025-08-04T23:01:57.7034892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,284.93*7E
2025-08-04T23:01:58.7034441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,284.96*79
2025-08-04T23:01:59.7031268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,285.13*7B
2025-08-04T23:02:00.7029132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,285.41*50
2025-08-04T23:02:01.7027344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,285.84*50
2025-08-04T23:02:02.7025190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,286.31*76
2025-08-04T23:02:03.7023649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,286.69*77
2025-08-04T23:02:04.7021480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,286.96*78
2025-08-04T23:02:05.7019666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,287.14*7F
2025-08-04T23:02:06.7017406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,287.23*5B
2025-08-04T23:02:07.7015489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,287.27*70
2025-08-04T23:02:08.7170287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,287.33*78
2025-08-04T23:02:09.7167372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,287.58*78
2025-08-04T23:02:10.7165597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,287.91*7D
2025-08-04T23:02:11.7163450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,288.30*7F
2025-08-04T23:02:12.7161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,288.76*7E
2025-08-04T23:02:13.7003934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,289.02*5F
2025-08-04T23:02:14.7157099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,289.18*77
2025-08-04T23:02:15.7156476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,289.36*78
2025-08-04T23:02:16.7153347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,289.50*71
2025-08-04T23:02:17.7151636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,289.62*7A
2025-08-04T23:02:18.7149601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,289.70*70
2025-08-04T23:02:19.7147659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,289.87*77
2025-08-04T23:02:20.7145572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,290.11*7E
2025-08-04T23:02:21.7144175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,290.49*79
2025-08-04T23:02:22.7141459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,290.93*74
2025-08-04T23:02:23.7140471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,291.25*7B
2025-08-04T23:02:24.7137749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,291.43*75
2025-08-04T23:02:25.7135339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,291.51*73
2025-08-04T23:02:26.7133602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,291.49*76
2025-08-04T23:02:27.7131451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,291.41*72
2025-08-04T23:02:28.7130215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,291.39*70
2025-08-04T23:02:29.7127942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,291.51*7E
2025-08-04T23:02:30.7126191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,291.80*73
2025-08-04T23:02:31.7122991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,292.22*70
2025-08-04T23:02:32.7121681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,292.61*7A
2025-08-04T23:02:33.7120117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,292.78*52
2025-08-04T23:02:34.7118165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,292.66*54
2025-08-04T23:02:35.7115387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,292.48*51
2025-08-04T23:02:36.7113991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,292.43*59
2025-08-04T23:02:37.7111287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,292.45*75
2025-08-04T23:02:38.7110129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,292.55*77
2025-08-04T23:02:39.7108284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,292.65*74
2025-08-04T23:02:40.7128223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,292.75*7E
2025-08-04T23:02:41.7126295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,292.89*5B
2025-08-04T23:02:42.7124216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,292.91*53
2025-08-04T23:02:43.7122934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,292.95*58
2025-08-04T23:02:44.7120856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,293.04*50
2025-08-04T23:02:45.7118670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,293.11*72
2025-08-04T23:02:46.7116074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,293.18*7C
2025-08-04T23:02:47.7114816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,293.25*5E
2025-08-04T23:02:48.7112308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,293.23*58
2025-08-04T23:02:49.7110333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,293.14*5E
2025-08-04T23:02:50.7108715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,293.12*58
2025-08-04T23:02:51.7107048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,293.10*52
2025-08-04T23:02:52.7104808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,293.08*56
2025-08-04T23:02:53.7102101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,293.18*5D
2025-08-04T23:02:54.7101013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,293.27*77
2025-08-04T23:02:55.7098305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,293.29*56
2025-08-04T23:02:56.7096863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,293.23*5E
2025-08-04T23:02:57.7094383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,293.16*52
2025-08-04T23:02:58.7092351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,293.17*7B
2025-08-04T23:02:59.7091152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,293.32*7C
2025-08-04T23:03:00.7089085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,293.44*74
2025-08-04T23:03:01.7087000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,293.41*54
2025-08-04T23:03:02.7085068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,293.31*5A
2025-08-04T23:03:03.7082289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,293.23*59
2025-08-04T23:03:04.7080861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,293.29*52
2025-08-04T23:03:05.7078009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,293.42*78
2025-08-04T23:03:06.7077140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,293.53*7D
2025-08-04T23:03:07.7075633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,293.58*7F
2025-08-04T23:03:08.7072596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,293.56*71
2025-08-04T23:03:09.7069978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,293.45*73
2025-08-04T23:03:10.7068236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,293.25*7C
2025-08-04T23:03:11.7066379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,293.19*52
2025-08-04T23:03:12.7065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,293.35*73
2025-08-04T23:03:13.7062795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,293.55*7B
2025-08-04T23:03:14.7061230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,293.69*7A
2025-08-04T23:03:15.7059278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,293.75*72
2025-08-04T23:03:16.7057141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,293.65*53
2025-08-04T23:03:17.7055733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,293.39*78
2025-08-04T23:03:18.7053242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,293.13*58
2025-08-04T23:03:19.7050312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,292.94*7E
2025-08-04T23:03:20.7048241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,292.94*7C
2025-08-04T23:03:21.7046189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,293.00*78
2025-08-04T23:03:22.7046008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,293.06*73
2025-08-04T23:03:23.7042629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,293.11*73
2025-08-04T23:03:24.7040769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,293.14*71
2025-08-04T23:03:25.7038771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,293.00*5B
2025-08-04T23:03:26.7036520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,292.71*5E
2025-08-04T23:03:27.7035422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,292.42*59
2025-08-04T23:03:28.7033419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,292.08*75
2025-08-04T23:03:29.7030908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,291.73*76
2025-08-04T23:03:30.7029136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,291.59*75
2025-08-04T23:03:31.7027217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,291.71*76
2025-08-04T23:03:32.7181529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.31,291.86*77
2025-08-04T23:03:33.7178638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,291.95*7B
2025-08-04T23:03:34.7176861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,291.94*50
2025-08-04T23:03:35.7112223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,291.82*55
2025-08-04T23:03:36.7110161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,291.57*78
2025-08-04T23:03:37.7107714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,291.24*7D
2025-08-04T23:03:38.7105534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,290.91*7C
2025-08-04T23:03:39.7104203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,290.73*58
2025-08-04T23:03:40.7101377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,290.64*70
2025-08-04T23:03:41.7130826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,290.68*71
2025-08-04T23:03:42.7129719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,290.80*7B
2025-08-04T23:03:43.7126318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,290.83*5A
2025-08-04T23:03:44.7124627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,290.76*52
2025-08-04T23:03:45.7122367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,290.68*55
2025-08-04T23:03:46.7121030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,290.54*5F
2025-08-04T23:03:47.7119289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,290.37*75
2025-08-04T23:03:48.7116328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,290.21*5D
2025-08-04T23:03:49.7114599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,290.11*55
2025-08-04T23:03:50.7113115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,290.07*7B
2025-08-04T23:03:51.7111241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,290.01*55
2025-08-04T23:03:52.7108915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,289.85*5B
2025-08-04T23:03:53.7106970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,289.75*51
2025-08-04T23:03:54.7105084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,289.78*50
2025-08-04T23:03:55.7102740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,289.89*71
2025-08-04T23:03:56.7128475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,289.95*72
2025-08-04T23:03:57.7127124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,289.90*70
2025-08-04T23:03:58.7125252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,289.83*74
2025-08-04T23:03:59.7122791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,289.82*75
2025-08-04T23:04:00.7120514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,289.78*76
2025-08-04T23:04:01.7119175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,289.73*54
2025-08-04T23:04:02.7117308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,289.79*53
2025-08-04T23:04:03.7115473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,289.85*57
2025-08-04T23:04:04.7113342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,289.79*72
2025-08-04T23:04:05.7111217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,289.64*7E
2025-08-04T23:04:06.7108716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,289.60*7B
2025-08-04T23:04:07.7106701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,289.74*7B
2025-08-04T23:04:08.7104856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,289.98*7E
2025-08-04T23:04:09.7103208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,290.20*7E
2025-08-04T23:04:10.7101892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,290.33*7D
2025-08-04T23:04:11.7099018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,290.38*7C
2025-08-04T23:04:12.7097145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,290.34*72
2025-08-04T23:04:13.7095315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,290.25*7A
2025-08-04T23:04:14.7121214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,290.24*76
2025-08-04T23:04:15.7119077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,290.29*78
2025-08-04T23:04:16.7117074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,290.38*75
2025-08-04T23:04:17.7115004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,290.62*7A
2025-08-04T23:04:18.7113224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,290.95*7F
2025-08-04T23:04:19.7111374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,291.18*7A
2025-08-04T23:04:20.7108784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,291.38*7F
2025-08-04T23:04:21.7107054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,291.52*73
2025-08-04T23:04:22.7104753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,291.56*78
2025-08-04T23:04:23.7103520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,291.59*7E
2025-08-04T23:04:24.7101715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,291.64*53
2025-08-04T23:04:25.7099176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,291.71*7A
2025-08-04T23:04:26.7097473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,291.74*7E
2025-08-04T23:04:27.7095337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,291.87*72
2025-08-04T23:04:28.7093416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,292.20*7D
2025-08-04T23:04:29.7091460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,292.57*70
2025-08-04T23:04:30.7089695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,292.93*7A
2025-08-04T23:04:31.7087363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,293.32*7F
2025-08-04T23:04:32.7084967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,293.66*77
2025-08-04T23:04:33.7083709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,293.82*7B
2025-08-04T23:04:34.7081173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,293.76*7C
2025-08-04T23:04:35.7079210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,293.72*70
2025-08-04T23:04:36.7077554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,293.75*75
2025-08-04T23:04:37.7075078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,293.87*50
2025-08-04T23:04:38.7073304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,294.09*5A
2025-08-04T23:04:39.7071474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,294.43*72
2025-08-04T23:04:40.7069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,294.81*7E
2025-08-04T23:04:41.7068025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,295.20*71
2025-08-04T23:04:42.7064758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,295.48*79
2025-08-04T23:04:43.7063728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,295.63*75
2025-08-04T23:04:44.7061495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,295.67*77
2025-08-04T23:04:45.7058429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,295.70*75
2025-08-04T23:04:46.7057933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,295.83*77
2025-08-04T23:04:47.7054971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,296.03*75
2025-08-04T23:04:48.7052984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,296.32*73
2025-08-04T23:04:49.7088855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,296.52*5F
2025-08-04T23:04:50.7086909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,296.63*59
2025-08-04T23:04:51.7084616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,296.72*77
2025-08-04T23:04:52.7083185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,296.84*57
2025-08-04T23:04:53.7080630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,296.95*72
2025-08-04T23:04:54.7079833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,297.10*77
2025-08-04T23:04:55.7077520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,297.26*73
2025-08-04T23:04:56.7074387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,297.41*72
2025-08-04T23:04:57.7073178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,297.56*76
2025-08-04T23:04:58.7071159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,297.68*7B
2025-08-04T23:04:59.7069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,297.76*7F
2025-08-04T23:05:00.7066927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,297.78*71
2025-08-04T23:05:01.7064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,297.73*71
2025-08-04T23:05:02.7062345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,297.73*7F
2025-08-04T23:05:03.7060772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,297.77*71
2025-08-04T23:05:04.7058987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,297.88*75
2025-08-04T23:05:05.7057011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,297.91*77
2025-08-04T23:05:06.7054385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,297.89*7A
2025-08-04T23:05:07.7209041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,297.88*79
2025-08-04T23:05:08.7207744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,297.86*7C
2025-08-04T23:05:09.7049217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,297.87*72
2025-08-04T23:05:10.7047309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,297.89*77
2025-08-04T23:05:11.7045574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,297.77*7A
2025-08-04T23:05:12.7075607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,297.63*77
2025-08-04T23:05:13.7073708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,297.63*79
2025-08-04T23:05:14.7071625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,297.73*74
2025-08-04T23:05:15.7069324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,297.85*7F
2025-08-04T23:05:16.7068270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,297.87*53
2025-08-04T23:05:17.7065742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,297.77*5B
2025-08-04T23:05:18.7064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,297.68*7D
2025-08-04T23:05:19.7062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,297.58*7D
2025-08-04T23:05:20.7059838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,297.43*70
2025-08-04T23:05:21.7057503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,297.27*7A
2025-08-04T23:05:22.7211807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,297.15*7D
2025-08-04T23:05:23.7072991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,297.07*7A
2025-08-04T23:05:24.7071854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,297.02*7D
2025-08-04T23:05:25.7069547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,297.10*55
2025-08-04T23:05:26.7067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,297.16*58
2025-08-04T23:05:27.7065583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,297.08*78
2025-08-04T23:05:28.7063491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,296.99*74
2025-08-04T23:05:29.7062007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,296.96*7F
2025-08-04T23:05:30.7058981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,296.92*7D
2025-08-04T23:05:31.7213936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,296.88*77
2025-08-04T23:05:32.7212622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,296.76*77
2025-08-04T23:05:33.7054071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,296.63*5E
2025-08-04T23:05:34.7051409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,296.59*53
2025-08-04T23:05:35.7049325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,296.47*75
2025-08-04T23:05:36.7204050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,296.31*78
2025-08-04T23:05:37.7075034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,296.29*7B
2025-08-04T23:05:38.7072409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,296.34*7F
2025-08-04T23:05:39.7070582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,296.39*78
2025-08-04T23:05:40.7068190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,296.45*7E
2025-08-04T23:05:41.7132086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,296.39*57
2025-08-04T23:05:42.7130271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,296.18*51
2025-08-04T23:05:43.7128472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,295.91*52
2025-08-04T23:05:44.7126367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,295.79*7B
2025-08-04T23:05:45.7124556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,295.85*73
2025-08-04T23:05:46.7122550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,295.86*78
2025-08-04T23:05:47.7120611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,295.73*59
2025-08-04T23:05:48.7118099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,295.56*5C
2025-08-04T23:05:49.7116167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,295.40*5C
2025-08-04T23:05:50.7114697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,295.29*51
2025-08-04T23:05:51.7112962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,295.31*50
2025-08-04T23:05:52.7109747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,295.51*7A
2025-08-04T23:05:53.7107845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,295.76*76
2025-08-04T23:05:54.7190215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,295.85*7B
2025-08-04T23:05:55.7188021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,295.70*71
2025-08-04T23:05:56.7185627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,295.34*57
2025-08-04T23:05:57.7184025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,294.94*5B
2025-08-04T23:05:58.7252120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,294.61*73
2025-08-04T23:05:59.7179722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,294.53*7D
2025-08-04T23:06:00.7177676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,294.77*79
2025-08-04T23:06:01.7175661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,295.13*71
2025-08-04T23:06:02.7173267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,295.44*70
2025-08-04T23:06:03.7172062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,295.55*53
2025-08-04T23:06:04.7170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,295.46*5F
2025-08-04T23:06:05.7167945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,295.29*54
2025-08-04T23:06:06.7166216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,295.12*7A
2025-08-04T23:06:07.7164508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,294.94*71
2025-08-04T23:06:08.7162011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,294.83*70
2025-08-04T23:06:09.7159871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,294.83*7C
2025-08-04T23:06:10.7158109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,294.89*7E
2025-08-04T23:06:11.7156152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,295.05*70
2025-08-04T23:06:12.7153765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,295.18*5E
2025-08-04T23:06:13.7152404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,295.13*5F
2025-08-04T23:06:14.7150517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,295.13*54
2025-08-04T23:06:15.7147312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,295.15*50
2025-08-04T23:06:16.7146095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,295.10*5F
2025-08-04T23:06:17.7144716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,295.09*7B
2025-08-04T23:06:18.7142270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,295.04*78
2025-08-04T23:06:19.7139175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,294.99*74
2025-08-04T23:06:20.7138086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,295.08*71
2025-08-04T23:06:21.7135360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,295.13*73
2025-08-04T23:06:22.7134690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,295.08*54
2025-08-04T23:06:23.7132491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,295.05*59
2025-08-04T23:06:24.7130664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,295.06*5E
2025-08-04T23:06:25.7128597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,295.04*5C
2025-08-04T23:06:26.7125252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,295.05*78
2025-08-04T23:06:27.7124608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,295.11*55
2025-08-04T23:06:28.7122578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,295.20*74
2025-08-04T23:06:29.7120363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,295.27*7F
2025-08-04T23:06:30.7118564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,295.23*72
2025-08-04T23:06:31.7140350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,295.15*79
2025-08-04T23:06:32.7138300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,295.10*5E
2025-08-04T23:06:33.7136435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,295.11*59
2025-08-04T23:06:34.7133543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,295.08*50
2025-08-04T23:06:35.7132574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,295.12*58
2025-08-04T23:06:36.7129784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,295.22*77
2025-08-04T23:06:37.7128042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,295.27*74
2025-08-04T23:06:38.7125527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,295.23*71
2025-08-04T23:06:39.7124597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,295.10*73
2025-08-04T23:06:40.7122462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,295.05*7C
2025-08-04T23:06:41.7119874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,295.16*74
2025-08-04T23:06:42.7117913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,295.30*7D
2025-08-04T23:06:43.7115662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,295.31*7B
2025-08-04T23:06:44.7114070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,295.28*72
2025-08-04T23:06:45.7112620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,295.31*75
2025-08-04T23:06:46.7187772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,295.36*76
2025-08-04T23:06:47.7185806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,295.40*58
2025-08-04T23:06:48.7184243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,295.31*5C
2025-08-04T23:06:49.7182711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,295.19*55
2025-08-04T23:06:50.7180100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,295.19*51
2025-08-04T23:06:51.7177863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,295.19*73
2025-08-04T23:06:52.7175999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,295.12*7A
2025-08-04T23:06:53.7173772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,295.13*7E
2025-08-04T23:06:54.7172271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,295.24*75
2025-08-04T23:06:55.7169947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,295.36*7A
2025-08-04T23:06:56.7168122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,295.42*77
2025-08-04T23:06:57.7166414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,295.44*51
2025-08-04T23:06:58.7164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,295.33*59
2025-08-04T23:06:59.7162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,295.11*58
2025-08-04T23:07:00.7160430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,294.81*58
2025-08-04T23:07:01.7157966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,294.60*53
2025-08-04T23:07:02.7157050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,294.60*75
2025-08-04T23:07:03.7155005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,294.84*79
2025-08-04T23:07:04.7152121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,295.14*76
2025-08-04T23:07:05.7150953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,295.37*78
2025-08-04T23:07:06.7148127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,295.48*57
2025-08-04T23:07:07.7146163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,295.44*77
2025-08-04T23:07:08.7143684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,295.22*5E
2025-08-04T23:07:09.7142321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,294.88*50
2025-08-04T23:07:10.7140153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,294.59*5D
2025-08-04T23:07:11.7138664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,294.40*70
2025-08-04T23:07:12.7137228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,294.44*79
2025-08-04T23:07:13.7134471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,294.73*70
2025-08-04T23:07:14.7132740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,294.98*7B
2025-08-04T23:07:15.7130645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,295.12*72
2025-08-04T23:07:16.7128873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,295.08*53
2025-08-04T23:07:17.7126634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,294.88*54
2025-08-04T23:07:18.7124858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,294.72*52
2025-08-04T23:07:19.7121569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,294.68*55
2025-08-04T23:07:20.7120420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,294.68*7E
2025-08-04T23:07:21.7117681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,294.66*7A
2025-08-04T23:07:22.7117434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,294.59*7C
2025-08-04T23:07:23.7115328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,294.46*7D
2025-08-04T23:07:24.7112700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,294.37*51
2025-08-04T23:07:25.7110737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,294.30*59
2025-08-04T23:07:26.7108653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,294.28*55
2025-08-04T23:07:27.7106605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,294.24*5D
2025-08-04T23:07:28.7104648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,294.29*55
2025-08-04T23:07:29.7103032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,294.35*57
2025-08-04T23:07:30.7100370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,294.33*74
2025-08-04T23:07:31.7098329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,294.32*7C
2025-08-04T23:07:32.7096449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,294.35*70
2025-08-04T23:07:33.7095005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,294.35*5F
2025-08-04T23:07:34.7092337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,294.44*5A
2025-08-04T23:07:35.7090988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,294.55*56
2025-08-04T23:07:36.7089108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,294.52*78
2025-08-04T23:07:37.7086733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,294.45*73
2025-08-04T23:07:38.7085085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,294.38*78
2025-08-04T23:07:39.7239224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,294.38*77
2025-08-04T23:07:40.7080404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,294.39*52
2025-08-04T23:07:41.7078747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,294.45*5F
2025-08-04T23:07:42.7077028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,294.63*7D
2025-08-04T23:07:43.7074978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,294.72*5E
2025-08-04T23:07:44.7228983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,294.71*78
2025-08-04T23:07:45.7226998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.39,294.72*7C
2025-08-04T23:07:46.7124503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,294.75*7E
2025-08-04T23:07:47.7121851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,294.79*72
2025-08-04T23:07:48.7120202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,294.83*78
2025-08-04T23:07:49.7118412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,294.88*72
2025-08-04T23:07:50.7116645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,294.91*53
2025-08-04T23:07:51.7114288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,294.88*56
2025-08-04T23:07:52.7112608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,294.77*77
2025-08-04T23:07:53.7110300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,294.66*77
2025-08-04T23:07:54.7107203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,294.74*7B
2025-08-04T23:07:55.7106400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,294.91*75
2025-08-04T23:07:56.7103900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,294.98*75
2025-08-04T23:07:57.7102596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,294.96*79
2025-08-04T23:07:58.7100302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,294.99*76
2025-08-04T23:07:59.7098008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,295.04*79
2025-08-04T23:08:00.7215644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,295.12*7C
2025-08-04T23:08:01.7213988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,295.11*5D
2025-08-04T23:08:02.7212023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,294.98*58
2025-08-04T23:08:03.7209586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,294.89*5B
2025-08-04T23:08:04.7207821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,294.89*7B
2025-08-04T23:08:05.7204983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,294.94*79
2025-08-04T23:08:06.7203469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,294.97*78
2025-08-04T23:08:07.7201686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,295.06*76
2025-08-04T23:08:08.7199376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,295.10*72
2025-08-04T23:08:09.7197946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,295.08*51
2025-08-04T23:08:10.7196089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,295.14*7D
2025-08-04T23:08:11.7192296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,295.17*77
2025-08-04T23:08:12.7191358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,295.01*59
2025-08-04T23:08:13.7189296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,294.76*51
2025-08-04T23:08:14.7187396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,294.64*5F
2025-08-04T23:08:15.7185161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,294.67*74
2025-08-04T23:08:16.7183514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,294.79*72
2025-08-04T23:08:17.7181846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,294.95*7B
2025-08-04T23:08:18.7213607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,295.06*73
2025-08-04T23:08:19.7211008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,294.99*58
2025-08-04T23:08:20.7208917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,294.83*53
2025-08-04T23:08:21.7207824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,294.64*5D
2025-08-04T23:08:22.7205307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,294.56*5D
2025-08-04T23:08:23.7203365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,294.66*7E
2025-08-04T23:08:24.7201792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,294.79*71
2025-08-04T23:08:25.7199367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,294.92*73
2025-08-04T23:08:26.7197552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,295.02*74
2025-08-04T23:08:27.7195728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,294.98*50
2025-08-04T23:08:28.7193520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,294.83*54
2025-08-04T23:08:29.7191055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,294.64*53
2025-08-04T23:08:30.7189070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,294.47*56
2025-08-04T23:08:31.7186964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,294.48*7A
2025-08-04T23:08:32.7185745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,294.68*71
2025-08-04T23:08:33.7183787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,294.88*71
2025-08-04T23:08:34.7180991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,294.96*79
2025-08-04T23:08:35.7179588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,295.00*7C
2025-08-04T23:08:36.7177168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,295.05*5A
2025-08-04T23:08:37.7175398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,295.04*5D
2025-08-04T23:08:38.7172631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,294.99*5C
2025-08-04T23:08:39.7171259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,294.94*59
2025-08-04T23:08:40.7169962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,295.00*77
2025-08-04T23:08:41.7208948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,295.07*59
2025-08-04T23:08:42.7206935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,295.10*75
2025-08-04T23:08:43.7204857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,295.02*73
2025-08-04T23:08:44.7202824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,294.98*70
2025-08-04T23:08:45.7200932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,295.01*7C
2025-08-04T23:08:46.7198504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,295.03*7B
2025-08-04T23:08:47.7195979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,295.16*79
2025-08-04T23:08:48.7194739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,295.37*72
2025-08-04T23:08:49.7192701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,295.50*71
2025-08-04T23:08:50.7190336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,295.52*79
2025-08-04T23:08:51.7189619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,295.42*77
2025-08-04T23:08:52.7186885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,295.30*53
2025-08-04T23:08:53.7184083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,295.29*7B
2025-08-04T23:08:54.7182782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,295.36*5A
2025-08-04T23:08:55.7180950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,295.38*5F
2025-08-04T23:08:56.7179166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,295.31*5D
2025-08-04T23:08:57.7176800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,295.21*73
2025-08-04T23:08:58.7174985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,295.19*7A
2025-08-04T23:08:59.7172923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,295.21*76
2025-08-04T23:09:00.7170578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,295.22*76
2025-08-04T23:09:01.7168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,295.27*72
2025-08-04T23:09:02.7166491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,295.33*55
2025-08-04T23:09:03.7164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,295.38*57
2025-08-04T23:09:04.7163712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,295.43*5B
2025-08-04T23:09:05.7161228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,295.34*51
2025-08-04T23:09:06.7159677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,295.12*74
2025-08-04T23:09:07.7156918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,294.90*7E
2025-08-04T23:09:08.7154533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,294.86*7A
2025-08-04T23:09:09.7153215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,294.97*7C
2025-08-04T23:09:10.7150558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,295.13*71
2025-08-04T23:09:11.7148842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,295.26*58
2025-08-04T23:09:12.7147204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,295.31*53
2025-08-04T23:09:13.7145442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,295.32*52
2025-08-04T23:09:14.7142853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,295.23*7A
2025-08-04T23:09:15.7141599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,295.05*7A
2025-08-04T23:09:16.7138575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,294.93*7A
2025-08-04T23:09:17.7137404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,294.87*51
2025-08-04T23:09:18.7135057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,294.78*53
2025-08-04T23:09:19.7132396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,294.73*5B
2025-08-04T23:09:20.7130840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,294.78*51
2025-08-04T23:09:21.7129110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,294.84*54
2025-08-04T23:09:22.7127851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,294.82*70
2025-08-04T23:09:23.7125626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,294.74*7F
2025-08-04T23:09:24.7122736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,294.69*7E
2025-08-04T23:09:25.7121373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,294.67*78
2025-08-04T23:09:26.7119428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,294.68*54
2025-08-04T23:09:27.7116941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,294.71*5A
2025-08-04T23:09:28.7115143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,294.67*5D
2025-08-04T23:09:29.7113195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,294.60*52
2025-08-04T23:09:30.7110692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,294.60*55
2025-08-04T23:09:31.7109664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,294.57*7F
2025-08-04T23:09:32.7145485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,294.53*71
2025-08-04T23:09:33.7143492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,294.49*59
2025-08-04T23:09:34.7141020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,294.38*53
2025-08-04T23:09:35.7138715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,294.33*5B
2025-08-04T23:09:36.7137722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,294.32*5F
2025-08-04T23:09:37.7135758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,294.31*7D
2025-08-04T23:09:38.7133354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,294.40*73
2025-08-04T23:09:39.7131884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,294.49*7F
2025-08-04T23:09:40.7129564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,294.47*78
2025-08-04T23:09:41.7127227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,294.45*5F
2025-08-04T23:09:42.7125817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,294.38*5E
2025-08-04T23:09:43.7123786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,294.26*56
2025-08-04T23:09:44.7121465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,294.16*50
2025-08-04T23:09:45.7118968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,294.08*51
2025-08-04T23:09:46.7117297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,294.05*7E
2025-08-04T23:09:47.7115319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,294.19*7F
2025-08-04T23:09:48.7113505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,294.30*71
2025-08-04T23:09:49.7111404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,294.31*70
2025-08-04T23:09:50.7109958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,294.37*5B
2025-08-04T23:09:51.7107475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,294.38*7E
2025-08-04T23:09:52.7105400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,294.31*5B
2025-08-04T23:09:53.7260107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,294.28*7E
2025-08-04T23:09:54.7256937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,294.26*73
2025-08-04T23:09:55.7099709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,294.16*7E
2025-08-04T23:09:56.7253480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,294.06*70
2025-08-04T23:09:57.7251611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,294.10*7C
2025-08-04T23:09:58.7249621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,294.23*5C
2025-08-04T23:09:59.7247269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,294.45*5B
2025-08-04T23:10:00.7245442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,294.66*5C
2025-08-04T23:10:01.7243888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,294.71*50
2025-08-04T23:10:02.7240848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,294.61*5A
2025-08-04T23:10:03.7239751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,294.43*76
2025-08-04T23:10:04.7237990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,294.25*5C
2025-08-04T23:10:05.7235985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,294.09*54
2025-08-04T23:10:06.7234086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,293.99*78
2025-08-04T23:10:07.7231704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,294.04*74
2025-08-04T23:10:08.7229522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,294.30*5F
2025-08-04T23:10:09.7228282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,294.51*53
2025-08-04T23:10:10.7224927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,294.60*56
2025-08-04T23:10:11.7223707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,294.64*5F
2025-08-04T23:10:12.7221504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,294.59*7F
2025-08-04T23:10:13.7219952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,294.47*5E
2025-08-04T23:10:14.7217808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,294.36*5B
2025-08-04T23:10:15.7215687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,294.26*77
2025-08-04T23:10:16.7213662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,294.25*7F
2025-08-04T23:10:17.7211450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,294.30*77
2025-08-04T23:10:18.7209716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,294.43*76
2025-08-04T23:10:19.7207806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,294.66*71
2025-08-04T23:10:20.7205735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,294.84*78
2025-08-04T23:10:21.7203256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,294.80*76
2025-08-04T23:10:22.7202311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,294.66*77
2025-08-04T23:10:23.7199745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,294.60*74
2025-08-04T23:10:24.7197989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,294.61*5A
2025-08-04T23:10:25.7195891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,294.69*79
2025-08-04T23:10:26.7193509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,294.88*7D
2025-08-04T23:10:27.7223970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,295.04*7E
2025-08-04T23:10:28.7221332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,295.00*7C
2025-08-04T23:10:29.7098436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,294.78*7D
2025-08-04T23:10:30.7095493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,294.56*7F
2025-08-04T23:10:31.7249962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,294.53*52
2025-08-04T23:10:32.7248280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,294.71*53
2025-08-04T23:10:33.7246807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,294.95*7F
2025-08-04T23:10:34.7243768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,295.09*75
2025-08-04T23:10:35.7242747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,295.07*76
2025-08-04T23:10:36.7240195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,295.00*72
2025-08-04T23:10:37.7238417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,294.98*78
2025-08-04T23:10:38.7235788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,294.99*7C
2025-08-04T23:10:39.7233835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,294.94*7F
2025-08-04T23:10:40.7232358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,294.91*56
2025-08-04T23:10:41.7229562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,295.00*7F
2025-08-04T23:10:42.7227895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,295.05*78
2025-08-04T23:10:43.7226548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,295.12*75
2025-08-04T23:10:44.7295760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,295.23*50
2025-08-04T23:10:45.7222817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,295.32*72
2025-08-04T23:10:46.7220068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,295.31*70
2025-08-04T23:10:47.7218250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,295.17*71
2025-08-04T23:10:48.7216069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,295.14*7D
2025-08-04T23:10:49.7214137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,295.18*78
2025-08-04T23:10:50.7212699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,295.11*73
2025-08-04T23:10:51.7210367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,295.05*59
2025-08-04T23:10:52.7208611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,295.15*75
2025-08-04T23:10:53.7206343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,295.37*50
2025-08-04T23:10:54.7205036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,295.54*5A
2025-08-04T23:10:55.7202644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,295.50*5E
2025-08-04T23:10:56.7200416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,295.33*52
2025-08-04T23:10:57.7196888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,295.16*5B
2025-08-04T23:10:58.7196606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,294.99*76
2025-08-04T23:10:59.7194270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,294.86*7D
2025-08-04T23:11:00.7193047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,294.82*7C
2025-08-04T23:11:01.7190301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,294.81*73
2025-08-04T23:11:02.7188757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,294.81*78
2025-08-04T23:11:03.7186007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,294.93*7C
2025-08-04T23:11:04.7184913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,295.18*5F
2025-08-04T23:11:05.7182482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,295.36*58
2025-08-04T23:11:06.7180643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,295.28*54
2025-08-04T23:11:07.7178903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,295.04*5F
2025-08-04T23:11:08.7177583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,294.85*55
2025-08-04T23:11:09.7174537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,294.68*7F
2025-08-04T23:11:10.7172779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,294.51*5E
2025-08-04T23:11:11.7170745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,294.45*59
2025-08-04T23:11:12.7168265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,294.50*76
2025-08-04T23:11:13.7167456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,294.66*77
2025-08-04T23:11:14.7164986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,294.85*73
2025-08-04T23:11:15.7162593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,294.99*52
2025-08-04T23:11:16.7160369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,295.05*59
2025-08-04T23:11:17.7158818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,295.02*5A
2025-08-04T23:11:18.7156961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,294.84*79
2025-08-04T23:11:19.7154227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,294.58*7D
2025-08-04T23:11:20.7152989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,294.48*5C
2025-08-04T23:11:21.7150440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,294.53*71
2025-08-04T23:11:22.7148334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,294.57*77
2025-08-04T23:11:23.7146115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,294.60*7D
2025-08-04T23:11:24.7144038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,294.65*57
2025-08-04T23:11:25.7141670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,294.72*5B
2025-08-04T23:11:26.7140607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,294.76*53
2025-08-04T23:11:27.7216033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,294.77*7F
2025-08-04T23:11:28.7213599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,294.79*73
2025-08-04T23:11:29.7211556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,294.91*74
2025-08-04T23:11:30.7209127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,295.09*56
2025-08-04T23:11:31.7207616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,295.14*7B
2025-08-04T23:11:32.7205266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,294.93*52
2025-08-04T23:11:33.7203503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,294.62*50
2025-08-04T23:11:34.7201030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,294.43*5F
2025-08-04T23:11:35.7199421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,294.39*74
2025-08-04T23:11:36.7196783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,294.53*7B
2025-08-04T23:11:37.7194891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,294.83*76
2025-08-04T23:11:38.7193177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,295.10*7C
2025-08-04T23:11:39.7192046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,295.20*73
2025-08-04T23:11:40.7189887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,295.12*57
2025-08-04T23:11:41.7188084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,294.94*53
2025-08-04T23:11:42.7186649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,294.73*54
2025-08-04T23:11:43.7183411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,294.59*72
2025-08-04T23:11:44.7180944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,294.60*7F
2025-08-04T23:11:45.7179501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,294.61*7A
2025-08-04T23:11:46.7177265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,294.65*77
2025-08-04T23:11:47.7175943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,294.75*73
2025-08-04T23:11:48.7173840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,294.83*59
2025-08-04T23:11:49.7171560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,294.84*5E
2025-08-04T23:11:50.7169871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,294.78*53
2025-08-04T23:11:51.7167347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,294.66*5C
2025-08-04T23:11:52.7165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,294.56*52
2025-08-04T23:11:53.7163760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,294.52*77
2025-08-04T23:11:54.7162246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,294.57*71
2025-08-04T23:11:55.7159315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,294.70*73
2025-08-04T23:11:56.7157183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,294.74*74
2025-08-04T23:11:57.7155615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,294.71*5A
2025-08-04T23:11:58.7153834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,294.67*58
2025-08-04T23:11:59.7152382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,294.62*75
2025-08-04T23:12:00.7148848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,294.63*59
2025-08-04T23:12:01.7147772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,294.76*73
2025-08-04T23:12:02.7144975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,294.73*71
2025-08-04T23:12:03.7143958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,294.73*56
2025-08-04T23:12:04.7141443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,294.78*56
2025-08-04T23:12:05.7139178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,294.79*52
2025-08-04T23:12:06.7137552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,294.78*51
2025-08-04T23:12:07.7135572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,294.81*7B
2025-08-04T23:12:08.7289639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,294.85*7B
2025-08-04T23:12:09.7159740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,294.79*7D
2025-08-04T23:12:10.7175984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,294.67*7F
2025-08-04T23:12:11.7155416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,294.69*7C
2025-08-04T23:12:12.7153379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,294.83*7D
2025-08-04T23:12:13.7151919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,294.94*7C
2025-08-04T23:12:14.7150136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,295.09*7D
2025-08-04T23:12:15.7147848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,295.16*77
2025-08-04T23:12:16.7146587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,295.00*51
2025-08-04T23:12:17.7144295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,294.77*5B
2025-08-04T23:12:18.7142164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,294.59*54
2025-08-04T23:12:19.7140378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,294.59*54
2025-08-04T23:12:20.7137769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,294.73*70
2025-08-04T23:12:21.7140381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,294.88*76
2025-08-04T23:12:22.7139302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,294.98*79
2025-08-04T23:12:23.7135244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,295.12*73
2025-08-04T23:12:24.7135559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,295.13*75
2025-08-04T23:12:25.7132825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,294.92*51
2025-08-04T23:12:26.7131304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,294.68*50
2025-08-04T23:12:27.7285064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,294.65*50
2025-08-04T23:12:28.7283527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,294.70*54
2025-08-04T23:12:29.7281656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,294.67*74
2025-08-04T23:12:30.7279329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,294.66*76
2025-08-04T23:12:31.7277490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,294.65*73
2025-08-04T23:12:32.7275398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,294.61*75
2025-08-04T23:12:33.7273612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,294.55*5C
2025-08-04T23:12:34.7144378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,294.58*53
2025-08-04T23:12:35.7143082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,294.70*78
2025-08-04T23:12:36.7140688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,294.80*72
2025-08-04T23:12:37.7294740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,294.79*7F
2025-08-04T23:12:38.7252018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,294.68*54
2025-08-04T23:12:39.7250688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,294.50*58
2025-08-04T23:12:40.7249122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,294.27*59
2025-08-04T23:12:41.7246124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,294.22*72
2025-08-04T23:12:42.7244703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,294.34*71
2025-08-04T23:12:43.7242912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,294.40*79
2025-08-04T23:12:44.7240798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,294.50*7C
2025-08-04T23:12:45.7238894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,294.63*76
2025-08-04T23:12:46.7237210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,294.72*5A
2025-08-04T23:12:47.7234688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,294.73*50
2025-08-04T23:12:48.7232795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,294.67*58
2025-08-04T23:12:49.7231223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,294.52*5E
2025-08-04T23:12:50.7229100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,294.36*5B
2025-08-04T23:12:51.7226758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,294.32*58
2025-08-04T23:12:52.7225094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,294.36*58
2025-08-04T23:12:53.7223503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,294.41*73
2025-08-04T23:12:54.7220872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,294.45*5B
2025-08-04T23:12:55.7218280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,294.44*5A
2025-08-04T23:12:56.7217104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,294.42*5D
2025-08-04T23:12:57.7213857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,294.38*55
2025-08-04T23:12:58.7212535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,294.37*51
2025-08-04T23:12:59.7210451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,294.35*7C
2025-08-04T23:13:00.7209609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,294.33*72
2025-08-04T23:13:01.7206712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,294.28*7B
2025-08-04T23:13:02.7204948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,294.23*79
2025-08-04T23:13:03.7203460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,294.15*75
2025-08-04T23:13:04.7200411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,294.10*55
2025-08-04T23:13:05.7198718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,294.06*56
2025-08-04T23:13:06.7196824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,294.06*52
2025-08-04T23:13:07.7194743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,294.09*5B
2025-08-04T23:13:08.7193180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,294.04*70
2025-08-04T23:13:09.7190327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,293.92*71
2025-08-04T23:13:10.7189508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,293.96*78
2025-08-04T23:13:11.7187270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,294.05*74
2025-08-04T23:13:12.7184726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,294.01*7B
2025-08-04T23:13:13.7182722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,293.97*5F
2025-08-04T23:13:14.7180871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,293.85*5F
2025-08-04T23:13:15.7178718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,293.72*5E
2025-08-04T23:13:16.7177515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,293.71*51
2025-08-04T23:13:17.7175400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,293.69*7F
2025-08-04T23:13:18.7172671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,293.65*78
2025-08-04T23:13:19.7170950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,293.63*7E
2025-08-04T23:13:20.7169696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,293.54*7F
2025-08-04T23:13:21.7166946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,293.48*7F
2025-08-04T23:13:22.7165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,293.46*73
2025-08-04T23:13:23.7163524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,293.43*53
2025-08-04T23:13:24.7161263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,293.34*5A
2025-08-04T23:13:25.7158881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,293.24*52
2025-08-04T23:13:26.7157370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,293.14*5D
2025-08-04T23:13:27.7154819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,292.97*5B
2025-08-04T23:13:28.7152979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,292.71*75
2025-08-04T23:13:29.7151827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,292.50*53
2025-08-04T23:13:30.7148720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,292.37*57
2025-08-04T23:13:31.7147257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,292.26*51
2025-08-04T23:13:32.7300899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,292.27*76
2025-08-04T23:13:33.7299220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,292.34*7C
2025-08-04T23:13:34.7297672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,292.25*77
2025-08-04T23:13:35.7294130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,292.02*57
2025-08-04T23:13:36.7137077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,291.73*74
2025-08-04T23:13:37.7135664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,291.38*78
2025-08-04T23:13:38.7289450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,291.07*5B
2025-08-04T23:13:39.7287496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,290.86*7C
2025-08-04T23:13:40.7286081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,290.78*78
2025-08-04T23:13:41.7283625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,290.76*74
2025-08-04T23:13:42.7281784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,290.72*7B
2025-08-04T23:13:43.7279066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,290.57*7C
2025-08-04T23:13:44.7277165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,290.36*58
2025-08-04T23:13:45.7275284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,290.02*5C
2025-08-04T23:13:46.7272889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,289.61*57
2025-08-04T23:13:47.7271421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,289.27*50
2025-08-04T23:13:48.7269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,289.07*76
2025-08-04T23:13:49.7267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,288.96*7B
2025-08-04T23:13:50.7279733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,288.90*77
2025-08-04T23:13:51.7263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,288.86*72
2025-08-04T23:13:52.7261624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,288.63*5A
2025-08-04T23:13:53.7259430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,288.19*57
2025-08-04T23:13:54.7257594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,287.69*57
2025-08-04T23:13:55.7256316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,287.16*52
2025-08-04T23:13:56.7253265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,286.80*73
2025-08-04T23:13:57.7251615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,286.66*7C
2025-08-04T23:13:58.7250063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,286.62*7B
2025-08-04T23:13:59.7247853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,286.55*70
2025-08-04T23:14:00.7245088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,286.33*5A
2025-08-04T23:14:01.7243925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,285.92*56
2025-08-04T23:14:02.7241740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,285.33*72
2025-08-04T23:14:03.7239992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,284.67*76
2025-08-04T23:14:04.7237793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,284.21*5E
2025-08-04T23:14:05.7235576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,284.03*7F
2025-08-04T23:14:06.7234026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,283.95*77
2025-08-04T23:14:07.7231679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,283.81*71
2025-08-04T23:14:08.7229996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,283.59*5A
2025-08-04T23:14:09.7227439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,283.18*5C
2025-08-04T23:14:10.7254076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,282.61*7F
2025-08-04T23:14:11.7252524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,282.06*74
2025-08-04T23:14:12.7249637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,281.66*79
2025-08-04T23:14:13.7248557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,281.32*71
2025-08-04T23:14:14.7246074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,281.00*77
2025-08-04T23:14:15.7244610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,280.81*7D
2025-08-04T23:14:16.7242958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,280.68*52
2025-08-04T23:14:17.7240214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,280.41*5B
2025-08-04T23:14:18.7238157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,279.98*53
2025-08-04T23:14:19.7236275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,279.51*58
2025-08-04T23:14:20.7234818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,279.08*5C
2025-08-04T23:14:21.7232173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,278.78*51
2025-08-04T23:14:22.7230431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,278.55*58
2025-08-04T23:14:23.7228200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,278.41*58
2025-08-04T23:14:24.7226412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,278.29*5B
2025-08-04T23:14:25.7224438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,277.94*57
2025-08-04T23:14:26.7222637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,277.42*51
2025-08-04T23:14:27.7252684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,276.96*5E
2025-08-04T23:14:28.7250761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,276.63*50
2025-08-04T23:14:29.7248832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,276.41*5C
2025-08-04T23:14:30.7246557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,276.20*56
2025-08-04T23:14:31.7245004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,275.88*53
2025-08-04T23:14:32.7242609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,275.43*56
2025-08-04T23:14:33.7241249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,274.93*59
2025-08-04T23:14:34.7238489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,274.48*5A
2025-08-04T23:14:35.7237363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,274.11*53
2025-08-04T23:14:36.7234998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,273.85*57
2025-08-04T23:14:37.7233506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,273.60*7C
2025-08-04T23:14:38.7231905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,273.29*75
2025-08-04T23:14:39.7229235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,272.91*70
2025-08-04T23:14:40.7227404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,272.45*73
2025-08-04T23:14:41.7223913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,271.94*58
2025-08-04T23:14:42.7222952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,271.43*71
2025-08-04T23:14:43.7220813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,271.09*72
2025-08-04T23:14:44.7218948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,270.94*71
2025-08-04T23:14:45.7217432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,270.79*58
2025-08-04T23:14:46.7214934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,270.50*73
2025-08-04T23:14:47.7213875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,270.02*73
2025-08-04T23:14:48.7210490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,269.47*76
2025-08-04T23:14:49.7208778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,269.11*73
2025-08-04T23:14:50.7207117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,268.94*56
2025-08-04T23:14:51.7206083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,268.73*5A
2025-08-04T23:14:52.7203214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,268.41*5E
2025-08-04T23:14:53.7200670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,267.96*53
2025-08-04T23:14:54.7198228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,267.41*72
2025-08-04T23:14:55.7227487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,266.90*74
2025-08-04T23:14:56.7279737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,266.56*7D
2025-08-04T23:14:57.7277396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,266.32*7D
2025-08-04T23:14:58.7275178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,266.04*7E
2025-08-04T23:14:59.7273052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,265.57*57
2025-08-04T23:15:00.7271737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,265.04*7A
2025-08-04T23:15:01.7269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,264.58*77
2025-08-04T23:15:02.7266980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,264.11*5A
2025-08-04T23:15:03.7264708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,263.64*54
2025-08-04T23:15:04.7263769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,263.31*77
2025-08-04T23:15:05.7261206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,263.07*79
2025-08-04T23:15:06.7258981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,262.71*7F
2025-08-04T23:15:07.7257449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,262.23*78
2025-08-04T23:15:08.7325646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,261.77*71
2025-08-04T23:15:09.7251717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,261.35*79
2025-08-04T23:15:10.7251120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,260.86*53
2025-08-04T23:15:11.7249119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,260.33*74
2025-08-04T23:15:12.7247710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,259.95*54
2025-08-04T23:15:13.7245210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,259.71*57
2025-08-04T23:15:14.7243227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,259.47*7D
2025-08-04T23:15:15.7241170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,259.11*7D
2025-08-04T23:15:16.7239220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,258.66*76
2025-08-04T23:15:17.7237693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,258.12*5C
2025-08-04T23:15:18.7235960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,257.54*55
2025-08-04T23:15:19.7232884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,257.03*57
2025-08-04T23:15:20.7230656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,256.69*73
2025-08-04T23:15:21.7229509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,256.39*5F
2025-08-04T23:15:22.7252660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,256.01*5D
2025-08-04T23:15:23.7250419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,255.58*7D
2025-08-04T23:15:24.7249005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,255.04*7B
2025-08-04T23:15:25.7246340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,254.51*5C
2025-08-04T23:15:26.7244334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,254.07*50
2025-08-04T23:15:27.7243082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,253.69*54
2025-08-04T23:15:28.7240291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,253.27*7C
2025-08-04T23:15:29.7238471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,252.78*79
2025-08-04T23:15:30.7236494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,252.25*70
2025-08-04T23:15:31.7234541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,251.72*57
2025-08-04T23:15:32.7233029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,251.26*55
2025-08-04T23:15:33.7230403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,250.92*5E
2025-08-04T23:15:34.7228425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,250.58*5A
2025-08-04T23:15:35.7225454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,250.11*72
2025-08-04T23:15:36.7225268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,249.58*7D
2025-08-04T23:15:37.7223156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,249.12*5D
2025-08-04T23:15:38.7220799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,248.66*5B
2025-08-04T23:15:39.7217724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,248.11*52
2025-08-04T23:15:40.7217028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,247.62*55
2025-08-04T23:15:41.7214323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,247.26*54
2025-08-04T23:15:42.7212903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,246.98*59
2025-08-04T23:15:43.7211078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,246.65*51
2025-08-04T23:15:44.7208592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,246.21*7E
2025-08-04T23:15:45.7206502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,245.73*55
2025-08-04T23:15:46.7204012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,245.26*56
2025-08-04T23:15:47.7202516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,244.86*5C
2025-08-04T23:15:48.7200188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,244.49*72
2025-08-04T23:15:49.7198701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,244.03*53
2025-08-04T23:15:50.7196313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,243.45*7E
2025-08-04T23:15:51.7222458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,242.86*73
2025-08-04T23:15:52.7221601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,242.35*7E
2025-08-04T23:15:53.7239897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,241.94*54
2025-08-04T23:15:54.7238733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,241.61*58
2025-08-04T23:15:55.7236318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,241.19*79
2025-08-04T23:15:56.7234109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,240.62*77
2025-08-04T23:15:57.7233035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,240.05*7A
2025-08-04T23:15:58.7230052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,239.52*70
2025-08-04T23:15:59.7227181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,239.07*75
2025-08-04T23:16:00.7225383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,238.77*5C
2025-08-04T23:16:01.7224718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,238.49*79
2025-08-04T23:16:02.7222103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,237.98*7B
2025-08-04T23:16:03.7220913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,237.28*52
2025-08-04T23:16:04.7218509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,236.69*75
2025-08-04T23:16:05.7216218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,236.36*73
2025-08-04T23:16:06.7214325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,236.18*5F
2025-08-04T23:16:07.7212041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,235.94*70
2025-08-04T23:16:08.7209937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,235.55*71
2025-08-04T23:16:09.7208248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.41,235.01*7D
2025-08-04T23:16:10.7205801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,234.50*56
2025-08-04T23:16:11.7205870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,234.11*7C
2025-08-04T23:16:12.7201992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,233.84*71
2025-08-04T23:16:13.7200553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,233.55*7B
2025-08-04T23:16:14.7198155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,233.20*7A
2025-08-04T23:16:15.7195935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,232.84*7E
2025-08-04T23:16:16.7193785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,232.46*53
2025-08-04T23:16:17.7192245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,232.10*50
2025-08-04T23:16:18.7191468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,231.87*57
2025-08-04T23:16:19.7187839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,231.75*51
2025-08-04T23:16:20.7186503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,231.51*53
2025-08-04T23:16:21.7183741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,231.04*75
2025-08-04T23:16:22.7180986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,230.54*5A
2025-08-04T23:16:23.7181003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,230.24*53
2025-08-04T23:16:24.7179380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,230.15*73
2025-08-04T23:16:25.7176527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,230.09*55
2025-08-04T23:16:26.7330765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,229.85*7D
2025-08-04T23:16:27.7327820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,229.46*73
2025-08-04T23:16:28.7171013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,229.17*5D
2025-08-04T23:16:29.7168541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,229.03*7F
2025-08-04T23:16:30.7166348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,228.94*78
2025-08-04T23:16:31.7340844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,228.77*77
2025-08-04T23:16:32.7339131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,228.50*75
2025-08-04T23:16:33.7337913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,228.24*75
2025-08-04T23:16:34.7178824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,228.09*75
2025-08-04T23:16:35.7177020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,228.00*76
2025-08-04T23:16:36.7174277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,227.90*5A
2025-08-04T23:16:37.7329103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,227.74*50
2025-08-04T23:16:38.7327343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,227.55*75
2025-08-04T23:16:39.7324579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,227.40*73
2025-08-04T23:16:40.7323274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,227.36*75
2025-08-04T23:16:41.7319778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,227.29*75
2025-08-04T23:16:42.7318617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,227.03*52
2025-08-04T23:16:43.7317310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,226.73*5C
2025-08-04T23:16:44.7314322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,226.60*56
2025-08-04T23:16:45.7313841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,226.61*51
2025-08-04T23:16:46.7310596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.46,226.64*55
2025-08-04T23:16:47.7308290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,226.67*51
2025-08-04T23:16:48.7307339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,226.60*72
2025-08-04T23:16:49.7305443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,226.32*74
2025-08-04T23:16:50.7302984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,226.06*52
2025-08-04T23:16:51.7301583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,225.96*57
2025-08-04T23:16:52.7298989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,225.93*72
2025-08-04T23:16:53.7297392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,225.83*77
2025-08-04T23:16:54.7294940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,225.63*7F
2025-08-04T23:16:55.7293519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,225.56*51
2025-08-04T23:16:56.7291747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,225.69*5A
2025-08-04T23:16:57.7288854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,225.79*7A
2025-08-04T23:16:58.7287174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,225.63*7E
2025-08-04T23:16:59.7285187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,225.33*59
2025-08-04T23:17:00.7283268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,225.07*5E
2025-08-04T23:17:01.7281438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,224.90*78
2025-08-04T23:17:02.7279370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,224.93*59
2025-08-04T23:17:03.7277553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,225.15*5C
2025-08-04T23:17:04.7275842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,225.24*78
2025-08-04T23:17:05.7273463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,225.04*7B
2025-08-04T23:17:06.7271898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,224.77*50
2025-08-04T23:17:07.7269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,224.68*73
2025-08-04T23:17:08.7266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,224.72*74
2025-08-04T23:17:09.7265709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,224.69*78
2025-08-04T23:17:10.7264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,224.57*7E
2025-08-04T23:17:11.7262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,224.52*78
2025-08-04T23:17:12.7259154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,224.55*7D
2025-08-04T23:17:13.7257076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,224.53*5E
2025-08-04T23:17:14.7255579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,224.47*56
2025-08-04T23:17:15.7253296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,224.45*7D
2025-08-04T23:17:16.7251358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,224.51*53
2025-08-04T23:17:17.7249990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,224.59*76
2025-08-04T23:17:18.7247686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,224.55*52
2025-08-04T23:17:19.7246221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,224.43*76
2025-08-04T23:17:20.7243402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,224.40*7F
2025-08-04T23:17:21.7241139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,224.56*7E
2025-08-04T23:17:22.7240222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,224.72*7B
2025-08-04T23:17:23.7237618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,224.71*5D
2025-08-04T23:17:24.7235105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,224.63*52
2025-08-04T23:17:25.7233531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,224.62*53
2025-08-04T23:17:26.7231273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,224.73*54
2025-08-04T23:17:27.7228440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,224.88*51
2025-08-04T23:17:28.7227899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,224.99*7E
2025-08-04T23:17:29.7225813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,225.08*76
2025-08-04T23:17:30.7223799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,225.10*7F
2025-08-04T23:17:31.7221754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,224.98*7A
2025-08-04T23:17:32.7220627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,224.92*73
2025-08-04T23:17:33.7217498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,225.02*76
2025-08-04T23:17:34.7215219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,225.11*55
2025-08-04T23:17:35.7214220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,225.12*54
2025-08-04T23:17:36.7211727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,225.14*7E
2025-08-04T23:17:37.7209676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,225.17*70
2025-08-04T23:17:38.7207410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,225.24*79
2025-08-04T23:17:39.7205871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,225.34*56
2025-08-04T23:17:40.7204191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,225.40*79
2025-08-04T23:17:41.7201847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,225.27*5F
2025-08-04T23:17:42.7199252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,225.05*55
2025-08-04T23:17:43.7197981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,224.97*58
2025-08-04T23:17:44.7195258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,225.04*54
2025-08-04T23:17:45.7349950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,225.15*72
2025-08-04T23:17:46.7347253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,225.27*7D
2025-08-04T23:17:47.7189001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,225.32*73
2025-08-04T23:17:48.7343694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,225.23*71
2025-08-04T23:17:49.7340657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,225.16*7D
2025-08-04T23:17:50.7340337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,225.15*53
2025-08-04T23:17:51.7338038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,225.11*51
2025-08-04T23:17:52.7335400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,225.07*51
2025-08-04T23:17:53.7333707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,225.06*53
2025-08-04T23:17:54.7332462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,225.02*70
2025-08-04T23:17:55.7210084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,224.96*71
2025-08-04T23:17:56.7207823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,224.89*77
2025-08-04T23:17:57.7206029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,224.81*71
2025-08-04T23:17:58.7203586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,224.75*7F
2025-08-04T23:17:59.7201285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,224.77*50
2025-08-04T23:18:00.7199705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.95,224.90*5B
2025-08-04T23:18:01.7197865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,224.98*55
2025-08-04T23:18:02.7351043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,224.82*7C
2025-08-04T23:18:03.7193279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.42,224.49*50
2025-08-04T23:18:04.7347717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.94,224.25*5B
2025-08-04T23:18:05.7190273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,224.20*58
2025-08-04T23:18:06.7188034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,224.23*72
2025-08-04T23:18:07.7184922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.44,224.26*51
2025-08-04T23:18:08.7339533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,224.26*5F
2025-08-04T23:18:09.7337662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,224.18*78
2025-08-04T23:18:10.7335446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,224.06*7A
2025-08-04T23:18:11.7333182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,224.05*7E
2025-08-04T23:18:12.7332148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,224.06*79
2025-08-04T23:18:13.7329799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,223.95*52
2025-08-04T23:18:14.7327642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,223.70*54
2025-08-04T23:18:15.7325275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,223.48*59
2025-08-04T23:18:16.7323853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,223.45*7D
2025-08-04T23:18:17.7321428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.54,223.59*5F
2025-08-04T23:18:18.7320022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.97,223.78*5D
2025-08-04T23:18:19.7317885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,223.81*7C
2025-08-04T23:18:20.7314874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.21,223.59*7F
2025-08-04T23:18:21.7313962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.66,223.23*5A
2025-08-04T23:18:22.7311461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,222.92*56
2025-08-04T23:18:23.7179106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,222.84*76
2025-08-04T23:18:24.7176745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.15,222.99*7F
2025-08-04T23:18:25.7331359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.85,223.11*5A
2025-08-04T23:18:26.7329364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,223.03*7F
2025-08-04T23:18:27.7327248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,222.87*7D
2025-08-04T23:18:28.7325146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,222.79*77
2025-08-04T23:18:29.7322976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,222.72*50
2025-08-04T23:18:30.7320747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,222.56*7A
2025-08-04T23:18:31.7319305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,222.37*55
2025-08-04T23:18:32.7317421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,222.27*50
2025-08-04T23:18:33.7315445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,222.20*58
2025-08-04T23:18:34.7314308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,222.09*5F
2025-08-04T23:18:35.7311236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,222.02*53
2025-08-04T23:18:36.7309532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,222.01*5B
2025-08-04T23:18:37.7306567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,221.90*73
2025-08-04T23:18:38.7305429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,221.64*7C
2025-08-04T23:18:39.7302771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,221.39*54
2025-08-04T23:18:40.7301658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,221.34*70
2025-08-04T23:18:41.7299119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,221.43*55
2025-08-04T23:18:42.7297112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,221.43*78
2025-08-04T23:18:43.7295206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,221.23*77
2025-08-04T23:18:44.7293073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,220.91*7F
2025-08-04T23:18:45.7291490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,220.68*76
2025-08-04T23:18:46.7289454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,220.67*54
2025-08-04T23:18:47.7286669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,220.70*59
2025-08-04T23:18:48.7285638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,220.55*52
2025-08-04T23:18:49.7285053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,220.26*5B
2025-08-04T23:18:50.7281679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,220.08*5E
2025-08-04T23:18:51.7279848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,219.99*72
2025-08-04T23:18:52.7277827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,219.92*53
2025-08-04T23:18:53.7275127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,219.88*74
2025-08-04T23:18:54.7273508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,219.77*72
2025-08-04T23:18:55.7271758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,219.52*70
2025-08-04T23:18:56.7269351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,219.25*50
2025-08-04T23:18:57.7267847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,219.09*54
2025-08-04T23:18:58.7266191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,219.06*7C
2025-08-04T23:18:59.7263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,219.06*58
2025-08-04T23:19:00.7261979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,219.04*53
2025-08-04T23:19:01.7259547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,219.01*77
2025-08-04T23:19:02.7257744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,218.98*73
2025-08-04T23:19:03.7255862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,218.89*73
2025-08-04T23:19:04.7254074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,218.75*54
2025-08-04T23:19:05.7251728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,218.63*5D
2025-08-04T23:19:06.7249824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,218.59*71
2025-08-04T23:19:07.7248098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,218.62*75
2025-08-04T23:19:08.7245689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,218.53*71
2025-08-04T23:19:09.7243759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,218.36*7B
2025-08-04T23:19:10.7242091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,218.32*7C
2025-08-04T23:19:11.7239627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,218.51*5C
2025-08-04T23:19:12.7237752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,218.72*54
2025-08-04T23:19:13.7235315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,218.70*76
2025-08-04T23:19:14.7233796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,218.50*78
2025-08-04T23:19:15.7232033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,218.30*56
2025-08-04T23:19:16.7229406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,218.26*5C
2025-08-04T23:19:17.7228945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,218.41*75
2025-08-04T23:19:18.7225494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,218.60*5A
2025-08-04T23:19:19.7224099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,218.67*55
2025-08-04T23:19:20.7221383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,218.60*71
2025-08-04T23:19:21.7220112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,218.54*75
2025-08-04T23:19:22.7373603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,218.63*74
2025-08-04T23:19:23.7215646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,218.80*7A
2025-08-04T23:19:24.7213499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,218.91*5E
2025-08-04T23:19:25.7212248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,218.83*5D
2025-08-04T23:19:26.7210182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,218.64*5E
2025-08-04T23:19:27.7207914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,218.61*58
2025-08-04T23:19:28.7361578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,218.80*54
2025-08-04T23:19:29.7359009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,219.03*51
2025-08-04T23:19:30.7357822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,219.11*76
2025-08-04T23:19:31.7355636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,219.00*7D
2025-08-04T23:19:32.7354678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,218.85*72
2025-08-04T23:19:33.7352906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,218.82*5C
2025-08-04T23:19:34.7194345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,218.94*77
2025-08-04T23:19:35.7348660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,219.01*5E
2025-08-04T23:19:36.7346362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,218.89*71
2025-08-04T23:19:37.7342812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,218.77*7F
2025-08-04T23:19:38.7342109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,218.85*7F
2025-08-04T23:19:39.7340155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,219.00*7E
2025-08-04T23:19:40.7338248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,219.01*79
2025-08-04T23:19:41.7336362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,218.86*7D
2025-08-04T23:19:42.7334380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,218.69*78
2025-08-04T23:19:43.7332266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,218.59*78
2025-08-04T23:19:44.7330821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,218.58*7B
2025-08-04T23:19:45.7377164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,218.59*79
2025-08-04T23:19:46.7375052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,218.68*73
2025-08-04T23:19:47.7373769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,218.77*7E
2025-08-04T23:19:48.7215100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,218.72*73
2025-08-04T23:19:49.7213647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,218.49*54
2025-08-04T23:19:50.7211066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,218.23*51
2025-08-04T23:19:51.7209691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,218.11*79
2025-08-04T23:19:52.7207458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,218.15*72
2025-08-04T23:19:53.7361756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,218.26*5D
2025-08-04T23:19:54.7359023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,218.38*5E
2025-08-04T23:19:55.7357056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,218.45*79
2025-08-04T23:19:56.7355268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,218.33*74
2025-08-04T23:19:57.7353925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,217.98*5F
2025-08-04T23:19:58.7351928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,217.68*5C
2025-08-04T23:19:59.7349613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,217.69*7E
2025-08-04T23:20:00.7346940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.10,217.91*5E
2025-08-04T23:20:01.7345502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,218.02*57
2025-08-04T23:20:02.7343179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,217.82*7F
2025-08-04T23:20:03.7341379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,217.50*75
2025-08-04T23:20:04.7339292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,217.35*7D
2025-08-04T23:20:05.7337870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,217.47*59
2025-08-04T23:20:06.7335661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,217.60*55
2025-08-04T23:20:07.7332959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,217.57*72
2025-08-04T23:20:08.7331543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,217.34*75
2025-08-04T23:20:09.7329480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,217.08*5F
2025-08-04T23:20:10.7327243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,216.94*75
2025-08-04T23:20:11.7325062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,216.95*71
2025-08-04T23:20:12.7323423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,217.03*53
2025-08-04T23:20:13.7321123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,217.09*78
2025-08-04T23:20:14.7319381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,217.11*7B
2025-08-04T23:20:15.7317778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,217.03*75
2025-08-04T23:20:16.7315391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,216.77*54
2025-08-04T23:20:17.7313261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,216.44*51
2025-08-04T23:20:18.7310774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,216.28*7F
2025-08-04T23:20:19.7309257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,216.42*7F
2025-08-04T23:20:20.7307135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,216.61*56
2025-08-04T23:20:21.7304969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,216.55*7D
2025-08-04T23:20:22.7303835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,216.30*73
2025-08-04T23:20:23.7301586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,216.11*78
2025-08-04T23:20:24.7299087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,216.12*7D
2025-08-04T23:20:25.7297082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,216.15*7E
2025-08-04T23:20:26.7296076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,215.97*5A
2025-08-04T23:20:27.7294035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,215.72*5B
2025-08-04T23:20:28.7291086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,215.63*7E
2025-08-04T23:20:29.7290043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,215.81*5E
2025-08-04T23:20:30.7287857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.31,216.06*55
2025-08-04T23:20:31.7286021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,216.17*5F
2025-08-04T23:20:32.7284227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,216.02*71
2025-08-04T23:20:33.7281692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,215.67*50
2025-08-04T23:20:34.7280206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,215.52*50
2025-08-04T23:20:35.7307397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,215.84*73
2025-08-04T23:20:36.7305832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,216.35*50
2025-08-04T23:20:37.7303957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,216.60*7F
2025-08-04T23:20:38.7301344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.16,216.55*7A
2025-08-04T23:20:39.7299498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,216.40*77
2025-08-04T23:20:40.7297499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,216.42*7F
2025-08-04T23:20:41.7296253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.45,216.64*7E
2025-08-04T23:20:42.7293305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,216.90*79
2025-08-04T23:20:43.7291668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,217.14*7C
2025-08-04T23:20:44.7289627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,217.43*71
2025-08-04T23:20:45.7288190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,217.68*75
2025-08-04T23:20:46.7285344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,217.78*76
2025-08-04T23:20:47.7283929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,217.79*7F
2025-08-04T23:20:48.7281439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,217.92*71
2025-08-04T23:20:49.7279662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,218.22*70
2025-08-04T23:20:50.7278170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,218.50*75
2025-08-04T23:20:51.7275741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,218.70*73
2025-08-04T23:20:52.7273065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,218.93*7C
2025-08-04T23:20:53.7271222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,219.24*79
2025-08-04T23:20:54.7270119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,219.59*7D
2025-08-04T23:20:55.7268102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,219.84*7D
2025-08-04T23:20:56.7266581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,220.03*7F
2025-08-04T23:20:57.7265262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,220.25*71
2025-08-04T23:20:58.7262917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,220.53*7E
2025-08-04T23:20:59.7260484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,220.78*75
2025-08-04T23:21:00.7258378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,220.99*7A
2025-08-04T23:21:01.7257013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,221.28*7D
2025-08-04T23:21:02.7254677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,221.63*7A
2025-08-04T23:21:03.7252680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,222.00*57
2025-08-04T23:21:04.7251140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,222.39*5E
2025-08-04T23:21:05.7248204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,222.76*77
2025-08-04T23:21:06.7245518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,223.09*7D
2025-08-04T23:21:07.7244955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,223.37*56
2025-08-04T23:21:08.7242508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,223.61*52
2025-08-04T23:21:09.7241398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,223.91*74
2025-08-04T23:21:10.7394666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,224.34*76
2025-08-04T23:21:11.7392680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,224.75*7A
2025-08-04T23:21:12.7234928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,224.99*70
2025-08-04T23:21:13.7233084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,225.23*74
2025-08-04T23:21:14.7230735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,225.72*56
2025-08-04T23:21:15.7384653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,226.36*5E
2025-08-04T23:21:16.7382670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,226.86*74
2025-08-04T23:21:17.7380761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,227.14*73
2025-08-04T23:21:18.7378792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,227.28*74
2025-08-04T23:21:19.7220440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,227.58*5E
2025-08-04T23:21:20.7219018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,228.05*7D
2025-08-04T23:21:21.7216301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,228.53*7A
2025-08-04T23:21:22.7371602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,228.96*53
2025-08-04T23:21:23.7368821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,229.39*72
2025-08-04T23:21:24.7366806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,229.84*7E
2025-08-04T23:21:25.7364789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,230.33*70
2025-08-04T23:21:26.7362866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,230.86*5C
2025-08-04T23:21:27.7262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,231.32*70
2025-08-04T23:21:28.7260080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,231.65*55
2025-08-04T23:21:29.7257909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,231.88*57
2025-08-04T23:21:30.7256490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,232.19*56
2025-08-04T23:21:31.7254574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,232.72*7C
2025-08-04T23:21:32.7252954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,233.44*5E
2025-08-04T23:21:33.7249927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,234.16*51
2025-08-04T23:21:34.7248489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,234.73*79
2025-08-04T23:21:35.7246510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,235.11*73
2025-08-04T23:21:36.7243908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,235.41*56
2025-08-04T23:21:37.7242880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,235.81*58
2025-08-04T23:21:38.7240545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,236.28*54
2025-08-04T23:21:39.7238735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,236.82*71
2025-08-04T23:21:40.7392148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,237.49*74
2025-08-04T23:21:41.7390944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,238.18*7F
2025-08-04T23:21:42.7389069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,238.67*79
2025-08-04T23:21:43.7386075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,239.02*76
2025-08-04T23:21:44.7229304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,239.44*7B
2025-08-04T23:21:45.7382672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,240.01*56
2025-08-04T23:21:46.7379970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,240.61*53
2025-08-04T23:21:47.7379105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,241.15*7C
2025-08-04T23:21:48.7375711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,241.58*7F
2025-08-04T23:21:49.7373886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,241.96*73
2025-08-04T23:21:50.7373341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,242.41*74
2025-08-04T23:21:51.7370973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,242.90*72
2025-08-04T23:21:52.7368538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,243.41*51
2025-08-04T23:21:53.7366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,243.95*5D
2025-08-04T23:21:54.7364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,244.40*71
2025-08-04T23:21:55.7362733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,244.75*7B
2025-08-04T23:21:56.7360048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,245.14*7C
2025-08-04T23:21:57.7358661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,245.58*5E
2025-08-04T23:21:58.7356617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,245.97*74
2025-08-04T23:21:59.7354724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,246.36*7D
2025-08-04T23:22:00.7353063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,246.83*7B
2025-08-04T23:22:01.7350319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,247.22*53
2025-08-04T23:22:02.7348873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,247.49*77
2025-08-04T23:22:03.7346676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,247.78*5C
2025-08-04T23:22:04.7344869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,248.12*58
2025-08-04T23:22:05.7342425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,248.43*7A
2025-08-04T23:22:06.7341523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,248.72*75
2025-08-04T23:22:07.7339070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,249.08*70
2025-08-04T23:22:08.7336752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,249.51*79
2025-08-04T23:22:09.7335324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,249.87*50
2025-08-04T23:22:10.7332979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,250.10*52
2025-08-04T23:22:11.7330753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,250.30*50
2025-08-04T23:22:12.7328675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,250.50*7F
2025-08-04T23:22:13.7327045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,250.75*73
2025-08-04T23:22:14.7324850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,251.14*7A
2025-08-04T23:22:15.7323225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,251.60*77
2025-08-04T23:22:16.7321536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,251.94*71
2025-08-04T23:22:17.7319072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,252.10*51
2025-08-04T23:22:18.7317468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,252.24*5D
2025-08-04T23:22:19.7315842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,252.42*53
2025-08-04T23:22:20.7312938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,252.66*7E
2025-08-04T23:22:21.7310749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,253.01*74
2025-08-04T23:22:22.7309747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,253.36*7D
2025-08-04T23:22:23.7306973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,253.62*79
2025-08-04T23:22:24.7305292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,253.80*70
2025-08-04T23:22:25.7303629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,253.94*5F
2025-08-04T23:22:26.7301371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,254.07*79
2025-08-04T23:22:27.7298791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,254.30*7D
2025-08-04T23:22:28.7296736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,254.60*7F
2025-08-04T23:22:29.7294790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,254.90*7B
2025-08-04T23:22:30.7293788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,255.08*7F
2025-08-04T23:22:31.7291352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,255.11*7A
2025-08-04T23:22:32.7288916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,255.15*7A
2025-08-04T23:22:33.7287327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,255.33*57
2025-08-04T23:22:34.7285107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,255.63*78
2025-08-04T23:22:35.7282986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,255.95*77
2025-08-04T23:22:36.7280619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,256.15*74
2025-08-04T23:22:37.7279319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,256.22*7B
2025-08-04T23:22:38.7276780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,256.24*7B
2025-08-04T23:22:39.7275357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,256.39*5F
2025-08-04T23:22:40.7272975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,256.57*57
2025-08-04T23:22:41.7270635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,256.65*72
2025-08-04T23:22:42.7268572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,256.76*56
2025-08-04T23:22:43.7266631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,257.01*7B
2025-08-04T23:22:44.7265200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,257.24*7D
2025-08-04T23:22:45.7263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,257.33*75
2025-08-04T23:22:46.7260671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,257.40*73
2025-08-04T23:22:47.7258774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,257.43*74
2025-08-04T23:22:48.7257427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,257.41*74
2025-08-04T23:22:49.7254948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,257.49*72
2025-08-04T23:22:50.7409210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,257.65*7A
2025-08-04T23:22:51.7251900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,257.85*59
2025-08-04T23:22:52.7249306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,258.06*5B
2025-08-04T23:22:53.7402265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,258.18*7F
2025-08-04T23:22:54.7401029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,258.18*77
2025-08-04T23:22:55.7399157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,258.09*79
2025-08-04T23:22:56.7397955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,258.04*75
2025-08-04T23:22:57.7239786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,258.19*55
2025-08-04T23:22:58.7393073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,258.44*5E
2025-08-04T23:22:59.7391214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,258.58*57
2025-08-04T23:23:00.7388930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,258.53*7E
2025-08-04T23:23:01.7386704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,258.39*5D
2025-08-04T23:23:02.7384668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,258.38*7E
2025-08-04T23:23:03.7382886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,258.50*54
2025-08-04T23:23:04.7381222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,258.60*5C
2025-08-04T23:23:05.7379658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,258.62*72
2025-08-04T23:23:06.7377382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,258.54*79
2025-08-04T23:23:07.7375796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,258.47*5A
2025-08-04T23:23:08.7374198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,258.51*55
2025-08-04T23:23:09.7371814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,258.60*77
2025-08-04T23:23:10.7369737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,258.67*73
2025-08-04T23:23:11.7367781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,258.68*73
2025-08-04T23:23:12.7365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,258.60*75
2025-08-04T23:23:13.7363526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,258.52*7E
2025-08-04T23:23:14.7361421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,258.52*5F
2025-08-04T23:23:15.7385170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,258.55*57
2025-08-04T23:23:16.7382502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,258.54*57
2025-08-04T23:23:17.7379692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,258.56*52
2025-08-04T23:23:18.7377598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,258.60*7C
2025-08-04T23:23:19.7375889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,258.53*76
2025-08-04T23:23:20.7374811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,258.37*72
2025-08-04T23:23:21.7372063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,258.28*55
2025-08-04T23:23:22.7369994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,258.34*5F
2025-08-04T23:23:23.7367439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,258.44*51
2025-08-04T23:23:24.7365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,258.49*79
2025-08-04T23:23:25.7364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,258.36*5E
2025-08-04T23:23:26.7362365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,258.07*5B
2025-08-04T23:23:27.7360422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,257.89*5F
2025-08-04T23:23:28.7357583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.45,258.03*5D
2025-08-04T23:23:29.7356639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,258.25*5B
2025-08-04T23:23:30.7354686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,258.28*74
2025-08-04T23:23:31.7352249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,258.06*51
2025-08-04T23:23:32.7349497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,257.75*5B
2025-08-04T23:23:33.7348086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,257.57*5F
2025-08-04T23:23:34.7345890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,257.62*7E
2025-08-04T23:23:35.7344417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,257.75*58
2025-08-04T23:23:36.7379422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,257.85*7E
2025-08-04T23:23:37.7377788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,257.89*77
2025-08-04T23:23:38.7375803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,257.77*76
2025-08-04T23:23:39.7373194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,257.50*54
2025-08-04T23:23:40.7372346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,257.29*7F
2025-08-04T23:23:41.7369661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,257.30*77
2025-08-04T23:23:42.7405187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,257.48*5E
2025-08-04T23:23:43.7401868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,257.59*77
2025-08-04T23:23:44.7401309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,257.45*77
2025-08-04T23:23:45.7398293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,257.17*7F
2025-08-04T23:23:46.7397218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,256.97*5D
2025-08-04T23:23:47.7394682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,257.01*56
2025-08-04T23:23:48.7393038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,257.25*7C
2025-08-04T23:23:49.7391410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,257.34*7B
2025-08-04T23:23:50.7414744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,257.07*79
2025-08-04T23:23:51.7256866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,256.72*5C
2025-08-04T23:23:52.7254971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.66,256.70*54
2025-08-04T23:23:53.7409053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,256.97*5C
2025-08-04T23:23:54.7406849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,257.13*76
2025-08-04T23:23:55.7404916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.02,256.91*5B
2025-08-04T23:23:56.7403882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,256.55*5D
2025-08-04T23:23:57.7244529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,256.37*7D
2025-08-04T23:23:58.7243008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.33,256.44*77
2025-08-04T23:23:59.7396949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,256.58*59
2025-08-04T23:24:00.7394396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,256.55*7C
2025-08-04T23:24:01.7391935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.91,256.30*70
2025-08-04T23:24:02.7390187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,256.07*7E
2025-08-04T23:24:03.7389084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,256.10*5D
2025-08-04T23:24:04.7386851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,256.26*56
2025-08-04T23:24:05.7271106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,256.23*71
2025-08-04T23:24:06.7269670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,255.95*52
2025-08-04T23:24:07.7267236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,255.64*57
2025-08-04T23:24:08.7265578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,255.46*7D
2025-08-04T23:24:09.7263029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,255.41*7E
2025-08-04T23:24:10.7416919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,255.53*54
2025-08-04T23:24:11.7416265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,255.69*7E
2025-08-04T23:24:12.7413843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,255.61*78
2025-08-04T23:24:13.7410755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,255.30*7A
2025-08-04T23:24:14.7409125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,255.05*79
2025-08-04T23:24:15.7406780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,255.00*51
2025-08-04T23:24:16.7405061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,255.02*7F
2025-08-04T23:24:17.7403845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,254.96*75
2025-08-04T23:24:18.7401684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,254.82*5C
2025-08-04T23:24:19.7399045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,254.72*51
2025-08-04T23:24:20.7397090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,254.66*58
2025-08-04T23:24:21.7396196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,254.63*52
2025-08-04T23:24:22.7393857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,254.56*72
2025-08-04T23:24:23.7391503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,254.42*72
2025-08-04T23:24:24.7415289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,254.25*5B
2025-08-04T23:24:25.7256891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,254.14*53
2025-08-04T23:24:26.7255122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,254.09*7D
2025-08-04T23:24:27.7409398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,254.11*5F
2025-08-04T23:24:28.7407548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,254.11*5A
2025-08-04T23:24:29.7405475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,253.98*7C
2025-08-04T23:24:30.7403695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,253.77*79
2025-08-04T23:24:31.7401900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,253.61*7E
2025-08-04T23:24:32.7399687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,253.53*59
2025-08-04T23:24:33.7397811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,253.48*52
2025-08-04T23:24:34.7395497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,253.46*53
2025-08-04T23:24:35.7393599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,253.39*5C
2025-08-04T23:24:36.7391391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,253.25*53
2025-08-04T23:24:37.7389205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,253.17*54
2025-08-04T23:24:38.7387618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,253.10*53
2025-08-04T23:24:39.7384871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,252.95*71
2025-08-04T23:24:40.7383273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,252.77*7F
2025-08-04T23:24:41.7382142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,252.65*57
2025-08-04T23:24:42.7401500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,252.60*57
2025-08-04T23:24:43.7400581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,252.60*7C
2025-08-04T23:24:44.7398638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,252.62*5D
2025-08-04T23:24:45.7396675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,252.55*70
2025-08-04T23:24:46.7394409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,252.37*76
2025-08-04T23:24:47.7392780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,252.17*78
2025-08-04T23:24:48.7390504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,252.01*5A
2025-08-04T23:24:49.7388384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,251.88*55
2025-08-04T23:24:50.7386505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,251.82*57
2025-08-04T23:24:51.7412778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,251.88*5D
2025-08-04T23:24:52.7411007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,251.92*78
2025-08-04T23:24:53.7409193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,251.85*7A
2025-08-04T23:24:54.7406765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,251.75*76
2025-08-04T23:24:55.7405528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,251.59*73
2025-08-04T23:24:56.7403055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,251.31*56
2025-08-04T23:24:57.7401273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,251.01*50
2025-08-04T23:24:58.7399044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,250.83*52
2025-08-04T23:24:59.7396860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,250.88*52
2025-08-04T23:25:00.7395025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,251.10*56
2025-08-04T23:25:01.7392530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,251.22*75
2025-08-04T23:25:02.7391723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,251.08*78
2025-08-04T23:25:03.7389064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,250.75*73
2025-08-04T23:25:04.7387321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,250.49*58
2025-08-04T23:25:05.7385216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,250.39*5D
2025-08-04T23:25:06.7383531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,250.32*50
2025-08-04T23:25:07.7381731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,250.18*71
2025-08-04T23:25:08.7379021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,250.04*54
2025-08-04T23:25:09.7378140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,250.04*5D
2025-08-04T23:25:10.7375546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.48,250.11*59
2025-08-04T23:25:11.7373173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,250.11*70
2025-08-04T23:25:12.7371681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,249.90*74
2025-08-04T23:25:13.7368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.61,249.52*58
2025-08-04T23:25:14.7367577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,249.28*52
2025-08-04T23:25:15.7365191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,249.28*7F
2025-08-04T23:25:16.7364101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,249.34*5B
2025-08-04T23:25:17.7360923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,249.26*78
2025-08-04T23:25:18.7359860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,249.09*71
2025-08-04T23:25:19.7357383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,248.97*70
2025-08-04T23:25:20.7355866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,248.87*5E
2025-08-04T23:25:21.7354318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,248.74*58
2025-08-04T23:25:22.7351348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,248.65*5C
2025-08-04T23:25:23.7349718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,248.57*51
2025-08-04T23:25:24.7347328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,248.38*7F
2025-08-04T23:25:25.7345471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,248.19*71
2025-08-04T23:25:26.7343081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,248.12*5D
2025-08-04T23:25:27.7341891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,248.10*5B
2025-08-04T23:25:28.7339212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,247.98*56
2025-08-04T23:25:29.7337072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,247.75*58
2025-08-04T23:25:30.7335445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,247.55*57
2025-08-04T23:25:31.7333233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,247.49*7C
2025-08-04T23:25:32.7331170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,247.52*52
2025-08-04T23:25:33.7329773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,247.41*54
2025-08-04T23:25:34.7328081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,247.11*7E
2025-08-04T23:25:35.7325875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,246.80*79
2025-08-04T23:25:36.7323117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,246.71*77
2025-08-04T23:25:37.7321706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,246.72*57
2025-08-04T23:25:38.7320404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,246.64*5E
2025-08-04T23:25:39.7317003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,246.50*71
2025-08-04T23:25:40.7315525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,246.37*79
2025-08-04T23:25:41.7313815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,246.23*73
2025-08-04T23:25:42.7312178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,246.05*73
2025-08-04T23:25:43.7309840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,245.85*51
2025-08-04T23:25:44.7307842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,245.66*77
2025-08-04T23:25:45.7305862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,245.47*7A
2025-08-04T23:25:46.7303054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,245.32*54
2025-08-04T23:25:47.7301703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,245.29*5F
2025-08-04T23:25:48.7299532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,245.27*75
2025-08-04T23:25:49.7297347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,245.17*7B
2025-08-04T23:25:50.7296523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,245.00*7F
2025-08-04T23:25:51.7293188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,244.65*5E
2025-08-04T23:25:52.7291537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,244.22*52
2025-08-04T23:25:53.7289989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,243.91*5F
2025-08-04T23:25:54.7288183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,243.77*74
2025-08-04T23:25:55.7317502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,243.76*53
2025-08-04T23:25:56.7315441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,243.81*56
2025-08-04T23:25:57.7313122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,243.70*79
2025-08-04T23:25:58.7312095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,243.32*70
2025-08-04T23:25:59.7310087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,242.83*5E
2025-08-04T23:26:00.7307514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,242.54*53
2025-08-04T23:26:01.7305610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,242.46*7F
2025-08-04T23:26:02.7304133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,242.33*77
2025-08-04T23:26:03.7301880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,242.06*55
2025-08-04T23:26:04.7300064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,241.87*7D
2025-08-04T23:26:05.7298002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,241.75*7C
2025-08-04T23:26:06.7451695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,241.55*7D
2025-08-04T23:26:07.7448933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,241.24*70
2025-08-04T23:26:08.7290113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,240.93*5A
2025-08-04T23:26:09.7290163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,240.67*55
2025-08-04T23:26:10.7288410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,240.42*56
2025-08-04T23:26:11.7285560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,240.19*54
2025-08-04T23:26:12.7440150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,240.01*7A
2025-08-04T23:26:13.7437327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,239.85*77
2025-08-04T23:26:14.7435663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,239.68*5C
2025-08-04T23:26:15.7434678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,239.37*5E
2025-08-04T23:26:16.7431563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,238.95*52
2025-08-04T23:26:17.7429374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,238.62*51
2025-08-04T23:26:18.7428035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,238.47*5B
2025-08-04T23:26:19.7425803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,238.40*58
2025-08-04T23:26:20.7423168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,238.22*54
2025-08-04T23:26:21.7420827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,237.87*77
2025-08-04T23:26:22.7419929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,237.46*76
2025-08-04T23:26:23.7417361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,237.16*5D
2025-08-04T23:26:24.7416367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,237.04*7F
2025-08-04T23:26:25.7413522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,236.89*79
2025-08-04T23:26:26.7411064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,236.60*78
2025-08-04T23:26:27.7409437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,236.30*7C
2025-08-04T23:26:28.7408219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,236.12*56
2025-08-04T23:26:29.7405767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,236.01*54
2025-08-04T23:26:30.7404321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,235.83*7E
2025-08-04T23:26:31.7402375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,235.46*7E
2025-08-04T23:26:32.7399671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,235.06*7C
2025-08-04T23:26:33.7397821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,234.86*5A
2025-08-04T23:26:34.7395722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,234.87*58
2025-08-04T23:26:35.7394197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,234.81*5B
2025-08-04T23:26:36.7392007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,234.56*7E
2025-08-04T23:26:37.7390186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,234.14*78
2025-08-04T23:26:38.7389554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,233.70*79
2025-08-04T23:26:39.7386147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,233.49*5C
2025-08-04T23:26:40.7383246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,233.52*56
2025-08-04T23:26:41.7382051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,233.58*56
2025-08-04T23:26:42.7380606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,233.41*7E
2025-08-04T23:26:43.7378644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,232.98*7A
2025-08-04T23:26:44.7375877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,232.50*52
2025-08-04T23:26:45.7373541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,232.23*7A
2025-08-04T23:26:46.7372205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,232.24*56
2025-08-04T23:26:47.7370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,232.24*51
2025-08-04T23:26:48.7368482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,232.02*77
2025-08-04T23:26:49.7366801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,231.68*70
2025-08-04T23:26:50.7364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,231.37*76
2025-08-04T23:26:51.7363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,231.22*7D
2025-08-04T23:26:52.7389805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,231.17*50
2025-08-04T23:26:53.7387816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,231.01*51
2025-08-04T23:26:54.7387478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,230.77*5A
2025-08-04T23:26:55.7385381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,230.56*7C
2025-08-04T23:26:56.7382389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,230.32*7D
2025-08-04T23:26:57.7380536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,229.99*77
2025-08-04T23:26:58.7378953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,229.64*53
2025-08-04T23:26:59.7377537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,229.47*5F
2025-08-04T23:27:00.7374546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.19,229.44*5A
2025-08-04T23:27:01.7372271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.54,229.38*57
2025-08-04T23:27:02.7371020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,229.23*50
2025-08-04T23:27:03.7367111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,229.03*76
2025-08-04T23:27:04.7366967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.36,228.72*71
2025-08-04T23:27:05.7364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.07,228.33*50
2025-08-04T23:27:06.7363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,228.04*56
2025-08-04T23:27:07.7360433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,227.94*70
2025-08-04T23:27:08.7358729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.32,227.91*5B
2025-08-04T23:27:09.7356642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.65,227.80*5B
2025-08-04T23:27:10.7355531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,227.60*7A
2025-08-04T23:27:11.7353032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,227.35*78
2025-08-04T23:27:12.7350237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,227.07*7F
2025-08-04T23:27:13.7348019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,226.87*76
2025-08-04T23:27:14.7346604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,226.71*54
2025-08-04T23:27:15.7344866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,226.54*51
2025-08-04T23:27:16.7342990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,226.42*78
2025-08-04T23:27:17.7340856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,226.43*79
2025-08-04T23:27:18.7338835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,226.48*71
2025-08-04T23:27:19.7336204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,226.36*74
2025-08-04T23:27:20.7334687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,226.00*78
2025-08-04T23:27:21.7332353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,225.59*5E
2025-08-04T23:27:22.7330891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,225.40*51
2025-08-04T23:27:23.7329494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,225.50*79
2025-08-04T23:27:24.7327650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,225.59*7B
2025-08-04T23:27:25.7324549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,225.47*79
2025-08-04T23:27:26.7321895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,225.24*79
2025-08-04T23:27:27.7321038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,225.12*70
2025-08-04T23:27:28.7318790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,225.16*55
2025-08-04T23:27:29.7316741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,225.09*75
2025-08-04T23:27:30.7314409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,224.70*57
2025-08-04T23:27:31.7313632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,224.26*5C
2025-08-04T23:27:32.7467029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,224.19*78
2025-08-04T23:27:33.7308375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,224.50*52
2025-08-04T23:27:34.7306645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,224.74*5B
2025-08-04T23:27:35.7304675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,224.64*7A
2025-08-04T23:27:36.7459179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,224.33*7E
2025-08-04T23:27:37.7457360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,224.06*57
2025-08-04T23:27:38.7299342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,223.92*7A
2025-08-04T23:27:39.7296362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,223.88*75
2025-08-04T23:27:40.7450595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,223.84*58
2025-08-04T23:27:41.7448703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,223.75*75
2025-08-04T23:27:42.7446719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,223.60*71
2025-08-04T23:27:43.7444825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,223.49*7D
2025-08-04T23:27:44.7442048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,223.51*51
2025-08-04T23:27:45.7440972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,223.61*5D
2025-08-04T23:27:46.7438522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,223.59*5A
2025-08-04T23:27:47.7435860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,223.35*54
2025-08-04T23:27:48.7434040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,223.07*57
2025-08-04T23:27:49.7432024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,222.97*5E
2025-08-04T23:27:50.7429846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,222.97*7C
2025-08-04T23:27:51.7428698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,222.90*73
2025-08-04T23:27:52.7426239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,222.76*79
2025-08-04T23:27:53.7425259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,222.64*76
2025-08-04T23:27:54.7423216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,222.67*5D
2025-08-04T23:27:55.7420051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,222.77*76
2025-08-04T23:27:56.7417948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,222.66*7F
2025-08-04T23:27:57.7416446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,222.38*7E
2025-08-04T23:27:58.7414786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,222.11*54
2025-08-04T23:27:59.7412784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,221.95*72
2025-08-04T23:28:00.7411582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,221.95*5E
2025-08-04T23:28:01.7409685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,222.00*73
2025-08-04T23:28:02.7407555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,221.93*75
2025-08-04T23:28:03.7405660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,221.85*7B
2025-08-04T23:28:04.7402116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,221.87*58
2025-08-04T23:28:05.7401018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,221.83*5E
2025-08-04T23:28:06.7398665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,221.52*5D
2025-08-04T23:28:07.7397456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.44,221.15*52
2025-08-04T23:28:08.7394894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,221.03*55
2025-08-04T23:28:09.7392897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.05,221.21*5D
2025-08-04T23:28:10.7391662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.82,221.42*5A
2025-08-04T23:28:11.7389426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,221.42*5A
2025-08-04T23:28:12.7387151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.05,221.13*79
2025-08-04T23:28:13.7385812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.34,220.85*71
2025-08-04T23:28:14.7406343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,220.86*5E
2025-08-04T23:28:15.7405181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,221.00*7E
2025-08-04T23:28:16.7402990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,220.99*7A
2025-08-04T23:28:17.7401018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,220.84*57
2025-08-04T23:28:18.7398992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,220.69*5C
2025-08-04T23:28:19.7397197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,220.61*7C
2025-08-04T23:28:20.7395302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,220.62*78
2025-08-04T23:28:21.7392977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,220.74*76
2025-08-04T23:28:22.7391853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,220.80*76
2025-08-04T23:28:23.7389572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,220.65*71
2025-08-04T23:28:24.7387539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,220.46*5D
2025-08-04T23:28:25.7384748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,220.40*77
2025-08-04T23:28:26.7383686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,220.42*78
2025-08-04T23:28:27.7381551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,220.41*7B
2025-08-04T23:28:28.7379095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,220.35*7B
2025-08-04T23:28:29.7377386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,220.34*79
2025-08-04T23:28:30.7375184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,220.31*7E
2025-08-04T23:28:31.7373732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,220.25*73
2025-08-04T23:28:32.7370904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,220.21*77
2025-08-04T23:28:33.7369253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,220.15*57
2025-08-04T23:28:34.7366722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,220.09*5D
2025-08-04T23:28:35.7365301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,220.07*5A
2025-08-04T23:28:36.7363262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,220.08*5C
2025-08-04T23:28:37.7361552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,219.99*71
2025-08-04T23:28:38.7359562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,219.85*7A
2025-08-04T23:28:39.7356781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,219.78*7B
2025-08-04T23:28:40.7355038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,219.80*7A
2025-08-04T23:28:41.7353054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,219.87*57
2025-08-04T23:28:42.7351815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,219.93*7A
2025-08-04T23:28:43.7349334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,219.83*7F
2025-08-04T23:28:44.7348578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,219.63*74
2025-08-04T23:28:45.7345565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,219.51*78
2025-08-04T23:28:46.7343792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,219.52*5C
2025-08-04T23:28:47.7341882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,219.53*54
2025-08-04T23:28:48.7339662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,219.52*51
2025-08-04T23:28:49.7337824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,219.54*73
2025-08-04T23:28:50.7335313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,219.56*70
2025-08-04T23:28:51.7333701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,219.45*7E
2025-08-04T23:28:52.7331119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,219.25*75
2025-08-04T23:28:53.7329153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,219.13*74
2025-08-04T23:28:54.7327909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,219.20*5A
2025-08-04T23:28:55.7325396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,219.24*53
2025-08-04T23:28:56.7323114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,219.14*58
2025-08-04T23:28:57.7321678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,219.06*5B
2025-08-04T23:28:58.7474796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,219.13*7F
2025-08-04T23:28:59.7473514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,219.18*75
2025-08-04T23:29:00.7472101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,219.05*72
2025-08-04T23:29:01.7469705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,218.93*76
2025-08-04T23:29:02.7312006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,218.95*7A
2025-08-04T23:29:03.7309380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,218.92*73
2025-08-04T23:29:04.7463159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,218.77*57
2025-08-04T23:29:05.7460945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,218.72*75
2025-08-04T23:29:06.7458826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,218.83*7B
2025-08-04T23:29:07.7457815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,218.86*71
2025-08-04T23:29:08.7455972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,218.74*78
2025-08-04T23:29:09.7453733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,218.66*77
2025-08-04T23:29:10.7451727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,218.72*74
2025-08-04T23:29:11.7449724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,218.76*77
2025-08-04T23:29:12.7447516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,218.70*76
2025-08-04T23:29:13.7445379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,218.56*79
2025-08-04T23:29:14.7443640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,218.46*70
2025-08-04T23:29:15.7441257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,218.42*75
2025-08-04T23:29:16.7439435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,218.43*72
2025-08-04T23:29:17.7437345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,218.55*74
2025-08-04T23:29:18.7436487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,218.62*56
2025-08-04T23:29:19.7434023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,218.44*7D
2025-08-04T23:29:20.7431963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,218.20*5F
2025-08-04T23:29:21.7429809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,218.13*58
2025-08-04T23:29:22.7427716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,218.21*76
2025-08-04T23:29:23.7426625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,218.29*5E
2025-08-04T23:29:24.7424472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,218.29*5C
2025-08-04T23:29:25.7421647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,218.19*52
2025-08-04T23:29:26.7420240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,218.04*73
2025-08-04T23:29:27.7417034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,217.95*57
2025-08-04T23:29:28.7415286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,217.89*54
2025-08-04T23:29:29.7414107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,217.87*75
2025-08-04T23:29:30.7412011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,217.86*72
2025-08-04T23:29:31.7409826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,217.83*73
2025-08-04T23:29:32.7407288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,217.77*75
2025-08-04T23:29:33.7406360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,217.72*7A
2025-08-04T23:29:34.7403827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,217.63*74
2025-08-04T23:29:35.7401537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,217.51*51
2025-08-04T23:29:36.7400492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,217.46*54
2025-08-04T23:29:37.7397886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,217.50*50
2025-08-04T23:29:38.7396007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,217.60*58
2025-08-04T23:29:39.7394308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,217.66*74
2025-08-04T23:29:40.7392136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,217.54*7E
2025-08-04T23:29:41.7390306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,217.29*76
2025-08-04T23:29:42.7387747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,217.08*5E
2025-08-04T23:29:43.7385838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,217.06*71
2025-08-04T23:29:44.7384713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,217.21*7D
2025-08-04T23:29:45.7381586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,217.37*57
2025-08-04T23:29:46.7380535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,217.41*76
2025-08-04T23:29:47.7377650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,217.31*77
2025-08-04T23:29:48.7420442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,217.15*7B
2025-08-04T23:29:49.7418285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,217.04*7E
2025-08-04T23:29:50.7416416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,217.02*58
2025-08-04T23:29:51.7413909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,217.13*52
2025-08-04T23:29:52.7412077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,217.21*7C
2025-08-04T23:29:53.7410202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,217.10*7C
2025-08-04T23:29:54.7408911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,216.84*57
2025-08-04T23:29:55.7405998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,216.75*53
2025-08-04T23:29:56.7429982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,216.95*5B
2025-08-04T23:29:57.7427225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,217.15*55
2025-08-04T23:29:58.7426020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,217.09*73
2025-08-04T23:29:59.7423496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,216.91*7D
2025-08-04T23:30:00.7421612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,216.82*71
2025-08-04T23:30:01.7419526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,216.87*58
2025-08-04T23:30:02.7417796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,216.96*5D
2025-08-04T23:30:03.7416167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,217.00*78
2025-08-04T23:30:04.7414104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,216.88*71
2025-08-04T23:30:05.7411557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,216.75*7A
2025-08-04T23:30:06.7410131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,216.85*5F
2025-08-04T23:30:07.7407344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,217.18*57
2025-08-04T23:30:08.7406868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,217.31*70
2025-08-04T23:30:09.7403715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,217.02*7A
2025-08-04T23:30:10.7402460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.71,216.64*55
2025-08-04T23:30:11.7400393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,216.57*57
2025-08-04T23:30:12.7398057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.63,216.81*70
2025-08-04T23:30:13.7396806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.21,217.10*59
2025-08-04T23:30:14.7393309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,217.25*7E
2025-08-04T23:30:15.7391902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.82,217.26*7D
2025-08-04T23:30:16.7391047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.59,217.27*7E
2025-08-04T23:30:17.7387559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,217.23*74
2025-08-04T23:30:18.7386304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,217.06*58
2025-08-04T23:30:19.7384618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,216.95*5D
2025-08-04T23:30:20.7382768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,216.97*70
2025-08-04T23:30:21.7378968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,217.09*7D
2025-08-04T23:30:22.7378911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,217.26*58
2025-08-04T23:30:23.7377093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,217.43*7E
2025-08-04T23:30:24.7373934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,217.49*7E
2025-08-04T23:30:25.7372237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.31,217.38*7E
2025-08-04T23:30:26.7369372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,217.23*7E
2025-08-04T23:30:27.7368512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,217.21*53
2025-08-04T23:30:28.7365679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,217.34*71
2025-08-04T23:30:29.7364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,217.44*7B
2025-08-04T23:30:30.7361946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,217.48*5A
2025-08-04T23:30:31.7359273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,217.49*7F
2025-08-04T23:30:32.7358037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,217.58*77
2025-08-04T23:30:33.7356614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,217.77*72
2025-08-04T23:30:34.7354367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,217.93*72
2025-08-04T23:30:35.7352508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,217.90*73
2025-08-04T23:30:36.7350814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,217.73*54
2025-08-04T23:30:37.7348577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,217.69*5A
2025-08-04T23:30:38.7346503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,217.87*73
2025-08-04T23:30:39.7345612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,218.09*74
2025-08-04T23:30:40.7497922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,218.24*7D
2025-08-04T23:30:41.7548115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,218.36*76
2025-08-04T23:30:42.7492914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,218.50*75
2025-08-04T23:30:43.7491783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,218.70*76
2025-08-04T23:30:44.7490371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,218.88*76
2025-08-04T23:30:45.7488299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,218.88*5B
2025-08-04T23:30:46.7486391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,218.75*5D
2025-08-04T23:30:47.7485063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,218.74*59
2025-08-04T23:30:48.7325869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,219.05*77
2025-08-04T23:30:49.7480110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,219.44*5D
2025-08-04T23:30:50.7478030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,219.63*7D
2025-08-04T23:30:51.7475872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,219.69*7E
2025-08-04T23:30:52.7473132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,219.81*76
2025-08-04T23:30:53.7472280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,220.00*50
2025-08-04T23:30:54.7503907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,220.15*7E
2025-08-04T23:30:55.7346227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,220.30*57
2025-08-04T23:30:56.7344057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,220.42*56
2025-08-04T23:30:57.7342381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,220.50*59
2025-08-04T23:30:58.7339159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,220.66*75
2025-08-04T23:30:59.7338448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,220.90*5F
2025-08-04T23:31:00.7491704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,221.13*7A
2025-08-04T23:31:01.7489715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,221.39*76
2025-08-04T23:31:02.7487968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,221.66*7E
2025-08-04T23:31:03.7485941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,221.77*73
2025-08-04T23:31:04.7484452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,221.77*5B
2025-08-04T23:31:05.7482228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,221.82*58
2025-08-04T23:31:06.7479028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,221.99*55
2025-08-04T23:31:07.7477947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,222.28*58
2025-08-04T23:31:08.7475939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,222.62*7C
2025-08-04T23:31:09.7473565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,222.89*7F
2025-08-04T23:31:10.7357495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,223.03*7B
2025-08-04T23:31:11.7356096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,223.11*7E
2025-08-04T23:31:12.7354832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,223.28*5F
2025-08-04T23:31:13.7352774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,223.57*55
2025-08-04T23:31:14.7507356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,223.85*70
2025-08-04T23:31:15.7504964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,223.99*70
2025-08-04T23:31:16.7502520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,224.05*7A
2025-08-04T23:31:17.7345509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,224.21*5A
2025-08-04T23:31:18.7342708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,224.46*76
2025-08-04T23:31:19.7496345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,224.70*50
2025-08-04T23:31:20.7494824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,224.94*77
2025-08-04T23:31:21.7492681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,225.24*7E
2025-08-04T23:31:22.7490618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,225.58*7B
2025-08-04T23:31:23.7488295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,225.87*71
2025-08-04T23:31:24.7484916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,226.00*7C
2025-08-04T23:31:25.7484496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,225.87*5B
2025-08-04T23:31:26.7483362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,225.74*57
2025-08-04T23:31:27.7481415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,225.96*7E
2025-08-04T23:31:28.7479091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,226.54*54
2025-08-04T23:31:29.7345204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,227.07*5E
2025-08-04T23:31:30.7498246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,227.22*7F
2025-08-04T23:31:31.7496871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,227.16*7A
2025-08-04T23:31:32.7495332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,227.27*54
2025-08-04T23:31:33.7362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,227.61*59
2025-08-04T23:31:34.7360611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,227.86*71
2025-08-04T23:31:35.7358953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,227.85*53
2025-08-04T23:31:36.7355913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,227.74*56
2025-08-04T23:31:37.7353459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,227.81*55
2025-08-04T23:31:38.7352701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.44,228.20*5E
2025-08-04T23:31:39.7350739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.28,228.78*5C
2025-08-04T23:31:40.7504629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,229.17*5D
2025-08-04T23:31:41.7502462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,229.08*79
2025-08-04T23:31:42.7500691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.78,228.70*52
2025-08-04T23:31:43.7342143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,228.55*5F
2025-08-04T23:31:44.7341343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,228.80*7A
2025-08-04T23:31:45.7338496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.05,229.18*78
2025-08-04T23:31:46.7491160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,229.51*5A
2025-08-04T23:31:47.7490288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,229.76*77
2025-08-04T23:31:48.7488945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,229.86*72
2025-08-04T23:31:49.7486962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,229.86*73
2025-08-04T23:31:50.7483689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,229.84*50
2025-08-04T23:31:51.7483008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,229.79*5B
2025-08-04T23:31:52.7480675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,229.81*58
2025-08-04T23:31:53.7478734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,230.02*51
2025-08-04T23:31:54.7476389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,230.24*56
2025-08-04T23:31:55.7474414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,230.36*54
2025-08-04T23:31:56.7472843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,230.45*76
2025-08-04T23:31:57.7470969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,230.55*5A
2025-08-04T23:31:58.7468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,230.66*53
2025-08-04T23:31:59.7467033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,230.70*79
2025-08-04T23:32:00.7464667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,230.62*58
2025-08-04T23:32:01.7462644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,230.52*58
2025-08-04T23:32:02.7461121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,230.64*58
2025-08-04T23:32:03.7459589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,230.94*58
2025-08-04T23:32:04.7455098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.85,231.16*5C
2025-08-04T23:32:05.7454566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,231.18*5D
2025-08-04T23:32:06.7452197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,231.10*7A
2025-08-04T23:32:07.7450692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,231.03*55
2025-08-04T23:32:08.7448478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,231.04*53
2025-08-04T23:32:09.7446369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,231.16*5F
2025-08-04T23:32:10.7445360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,231.30*7F
2025-08-04T23:32:11.7443441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,231.36*74
2025-08-04T23:32:12.7441376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,231.33*5D
2025-08-04T23:32:13.7439895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,231.35*50
2025-08-04T23:32:14.7436659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,231.47*59
2025-08-04T23:32:15.7436493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,231.51*7E
2025-08-04T23:32:16.7432822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,231.42*78
2025-08-04T23:32:17.7430300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,231.40*55
2025-08-04T23:32:18.7428955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,231.51*7A
2025-08-04T23:32:19.7427200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,231.57*76
2025-08-04T23:32:20.7425277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,231.48*5F
2025-08-04T23:32:21.7422913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,231.40*77
2025-08-04T23:32:22.7420585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,231.48*7D
2025-08-04T23:32:23.7420088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,231.65*7B
2025-08-04T23:32:24.7416691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,231.72*74
2025-08-04T23:32:25.7426675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,231.68*77
2025-08-04T23:32:26.7424329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,231.56*7E
2025-08-04T23:32:27.7423663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,231.38*75
2025-08-04T23:32:28.7420279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,231.33*78
2025-08-04T23:32:29.7419383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,231.46*51
2025-08-04T23:32:30.7416907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,231.68*7B
2025-08-04T23:32:31.7415160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,231.77*7F
2025-08-04T23:32:32.7412282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,231.70*73
2025-08-04T23:32:33.7410325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,231.61*7C
2025-08-04T23:32:34.7408543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,231.57*7D
2025-08-04T23:32:35.7407091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,231.62*78
2025-08-04T23:32:36.7405003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,231.72*78
2025-08-04T23:32:37.7402845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,231.80*58
2025-08-04T23:32:38.7400500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,231.77*52
2025-08-04T23:32:39.7399148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,231.66*7D
2025-08-04T23:32:40.7396499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,231.66*74
2025-08-04T23:32:41.7394969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,231.83*73
2025-08-04T23:32:42.7393581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,231.96*7C
2025-08-04T23:32:43.7391314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,231.90*58
2025-08-04T23:32:44.7388192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,231.79*59
2025-08-04T23:32:45.7387019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,231.81*74
2025-08-04T23:32:46.7385269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,231.93*53
2025-08-04T23:32:47.7383389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,231.97*7D
2025-08-04T23:32:48.7380999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,231.91*7F
2025-08-04T23:32:49.7379435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,231.81*75
2025-08-04T23:32:50.7377296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,231.77*74
2025-08-04T23:32:51.7375186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,231.87*5A
2025-08-04T23:32:52.7373020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,232.06*55
2025-08-04T23:32:53.7370949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,232.16*5D
2025-08-04T23:32:54.7524775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,232.07*7B
2025-08-04T23:32:55.7523644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,231.88*79
2025-08-04T23:32:56.7521686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,231.77*7B
2025-08-04T23:32:57.7519073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,231.80*75
2025-08-04T23:32:58.7516453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,231.98*55
2025-08-04T23:32:59.7515288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,232.14*71
2025-08-04T23:33:00.7561003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,232.06*7C
2025-08-04T23:33:01.7511429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,231.84*58
2025-08-04T23:33:02.7508786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,231.72*51
2025-08-04T23:33:03.7507641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,231.83*76
2025-08-04T23:33:04.7505072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,232.01*5B
2025-08-04T23:33:05.7503132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,232.08*79
2025-08-04T23:33:06.7501250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,231.97*78
2025-08-04T23:33:07.7498681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,231.79*7B
2025-08-04T23:33:08.7496616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,231.71*7F
2025-08-04T23:33:09.7493773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,231.75*7A
2025-08-04T23:33:10.7493959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,231.81*75
2025-08-04T23:33:11.7491621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,231.84*70
2025-08-04T23:33:12.7489275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,231.85*7F
2025-08-04T23:33:13.7487455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,231.83*71
2025-08-04T23:33:14.7484887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,231.80*52
2025-08-04T23:33:15.7482950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,231.78*53
2025-08-04T23:33:16.7481449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,231.75*5F
2025-08-04T23:33:17.7478930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,231.74*5F
2025-08-04T23:33:18.7476417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,231.72*76
2025-08-04T23:33:19.7475458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,231.67*5F
2025-08-04T23:33:20.7473983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,231.72*72
2025-08-04T23:33:21.7471034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,231.77*76
2025-08-04T23:33:22.7469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,231.65*79
2025-08-04T23:33:23.7466933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,231.50*5E
2025-08-04T23:33:24.7486363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,231.49*5E
2025-08-04T23:33:25.7484629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.14,231.54*51
2025-08-04T23:33:26.7481872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,231.53*5C
2025-08-04T23:33:27.7520502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,231.51*7B
2025-08-04T23:33:28.7518817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.79,231.58*79
2025-08-04T23:33:29.7517815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,231.57*7D
2025-08-04T23:33:30.7515105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,231.34*73
2025-08-04T23:33:31.7358271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,231.02*76
2025-08-04T23:33:32.7356282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,230.93*7D
2025-08-04T23:33:33.7509715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,231.02*56
2025-08-04T23:33:34.7508216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,231.00*7B
2025-08-04T23:33:35.7506781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,230.84*73
2025-08-04T23:33:36.7503883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,230.70*7C
2025-08-04T23:33:37.7502315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,230.63*7F
2025-08-04T23:33:38.7500471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,230.56*57
2025-08-04T23:33:39.7372100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,230.43*5E
2025-08-04T23:33:40.7525956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,230.23*56
2025-08-04T23:33:41.7523660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,230.05*5B
2025-08-04T23:33:42.7522155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,229.88*5D
2025-08-04T23:33:43.7519883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,229.79*5F
2025-08-04T23:33:44.7517624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,229.83*51
2025-08-04T23:33:45.7516133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,229.86*70
2025-08-04T23:33:46.7513712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,229.77*7B
2025-08-04T23:33:47.7511530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,229.57*7E
2025-08-04T23:33:48.7510390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,229.41*58
2025-08-04T23:33:49.7508034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,229.37*73
2025-08-04T23:33:50.7506143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,229.30*76
2025-08-04T23:33:51.7378452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,229.13*55
2025-08-04T23:33:52.7531996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,228.97*7C
2025-08-04T23:33:53.7529889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,228.91*7E
2025-08-04T23:33:54.7528328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,229.01*5A
2025-08-04T23:33:55.7370463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,229.20*5E
2025-08-04T23:33:56.7524094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,229.33*79
2025-08-04T23:33:57.7521970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,229.34*7B
2025-08-04T23:33:58.7520648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,229.26*72
2025-08-04T23:33:59.7517857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,229.25*76
2025-08-04T23:34:00.7516230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,229.41*59
2025-08-04T23:34:01.7514720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,229.66*77
2025-08-04T23:34:02.7512387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,229.77*5A
2025-08-04T23:34:03.7511082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,229.77*5C
2025-08-04T23:34:04.7508473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,229.89*5E
2025-08-04T23:34:05.7504921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,230.21*56
2025-08-04T23:34:06.7504502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,230.56*59
2025-08-04T23:34:07.7502198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,230.81*58
2025-08-04T23:34:08.7500761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,231.03*7B
2025-08-04T23:34:09.7498579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,231.26*78
2025-08-04T23:34:10.7496405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,231.45*51
2025-08-04T23:34:11.7494433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,231.61*5A
2025-08-04T23:34:12.7492259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,231.87*53
2025-08-04T23:34:13.7490792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,232.30*77
2025-08-04T23:34:14.7488127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,232.72*53
2025-08-04T23:34:15.7486868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,233.04*58
2025-08-04T23:34:16.7483724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,233.30*5F
2025-08-04T23:34:17.7482568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,233.57*78
2025-08-04T23:34:18.7480264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,233.90*5E
2025-08-04T23:34:19.7478385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,234.41*50
2025-08-04T23:34:20.7476848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,234.95*75
2025-08-04T23:34:21.7474800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,235.33*73
2025-08-04T23:34:22.7472219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,235.57*78
2025-08-04T23:34:23.7470520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,235.83*7F
2025-08-04T23:34:24.7384179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,236.22*7E
2025-08-04T23:34:25.7381584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,236.77*50
2025-08-04T23:34:26.7379859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,237.38*72
2025-08-04T23:34:27.7376879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,237.82*5C
2025-08-04T23:34:28.7531860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,238.12*5B
2025-08-04T23:34:29.7529425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,238.51*75
2025-08-04T23:34:30.7527090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,239.12*77
2025-08-04T23:34:31.7525016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,239.82*73
2025-08-04T23:34:32.7523439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,240.31*7B
2025-08-04T23:34:33.7521032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,240.59*75
2025-08-04T23:34:34.7519617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,240.95*5C
2025-08-04T23:34:35.7517250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,241.52*7A
2025-08-04T23:34:36.7515078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,242.16*7B
2025-08-04T23:34:37.7513680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,242.77*57
2025-08-04T23:34:38.7510377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,243.33*7D
2025-08-04T23:34:39.7509271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,243.85*74
2025-08-04T23:34:40.7507496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,244.37*7D
2025-08-04T23:34:41.7505470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,244.99*70
2025-08-04T23:34:42.7503409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,245.62*7B
2025-08-04T23:34:43.7501498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,246.12*7A
2025-08-04T23:34:44.7499456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,246.63*7E
2025-08-04T23:34:45.7497418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,247.25*5F
2025-08-04T23:34:46.7495513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,247.89*51
2025-08-04T23:34:47.7493555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,248.59*51
2025-08-04T23:34:48.7491382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,249.33*51
2025-08-04T23:34:49.7489792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,249.96*7D
2025-08-04T23:34:50.7488835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,250.48*72
2025-08-04T23:34:51.7486105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,251.02*71
2025-08-04T23:34:52.7483624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,251.70*5C
2025-08-04T23:34:53.7481549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,252.42*73
2025-08-04T23:34:54.7479329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,253.08*5F
2025-08-04T23:34:55.7478028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,253.71*55
2025-08-04T23:34:56.7510946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,254.39*73
2025-08-04T23:34:57.7509315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,255.15*7D
2025-08-04T23:34:58.7507453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,255.90*79
2025-08-04T23:34:59.7505787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,256.60*7A
2025-08-04T23:35:00.7502247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,257.29*76
2025-08-04T23:35:01.7500612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,257.95*57
2025-08-04T23:35:02.7497964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,258.46*5E
2025-08-04T23:35:03.7497678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,259.01*56
2025-08-04T23:35:04.7495829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,259.83*5A
2025-08-04T23:35:05.7493830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.44,260.73*54
2025-08-04T23:35:06.7491492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,261.40*5A
2025-08-04T23:35:07.7490015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,261.81*7C
2025-08-04T23:35:08.7487436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,262.20*5E
2025-08-04T23:35:09.7485190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,262.76*56
2025-08-04T23:35:10.7484286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,263.40*5B
2025-08-04T23:35:11.7482008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,263.89*54
2025-08-04T23:35:12.7478945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,264.31*79
2025-08-04T23:35:13.7478614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,264.86*78
2025-08-04T23:35:14.7475248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,265.42*5E
2025-08-04T23:35:15.7474305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,265.85*78
2025-08-04T23:35:16.7471530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,266.23*7B
2025-08-04T23:35:17.7470096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,266.56*7F
2025-08-04T23:35:18.7468676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,266.91*70
2025-08-04T23:35:19.7466233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,267.28*7C
2025-08-04T23:35:20.7463869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,267.68*5A
2025-08-04T23:35:21.7461729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,268.09*5F
2025-08-04T23:35:22.7459160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,268.49*51
2025-08-04T23:35:23.7458173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,268.82*72
2025-08-04T23:35:24.7455942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,269.10*7F
2025-08-04T23:35:25.7454690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,269.43*7B
2025-08-04T23:35:26.7451789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,269.77*71
2025-08-04T23:35:27.7450091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,269.99*7A
2025-08-04T23:35:28.7448223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,270.24*79
2025-08-04T23:35:29.7446631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,270.62*7D
2025-08-04T23:35:30.7443967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,270.97*5E
2025-08-04T23:35:31.7442900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,271.26*5B
2025-08-04T23:35:32.7439572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,271.48*78
2025-08-04T23:35:33.7438045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,271.61*74
2025-08-04T23:35:34.7436095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,271.79*72
2025-08-04T23:35:35.7433496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,272.09*7F
2025-08-04T23:35:36.7432829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,272.46*53
2025-08-04T23:35:37.7429195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,272.72*5D
2025-08-04T23:35:38.7427518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,272.86*76
2025-08-04T23:35:39.7426185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,273.05*79
2025-08-04T23:35:40.7424275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,273.28*7F
2025-08-04T23:35:41.7421855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,273.44*59
2025-08-04T23:35:42.7420013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,273.50*51
2025-08-04T23:35:43.7418079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,273.67*78
2025-08-04T23:35:44.7415291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,273.94*7C
2025-08-04T23:35:45.7414726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,274.18*79
2025-08-04T23:35:46.7412277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,274.40*75
2025-08-04T23:35:47.7409481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,274.56*71
2025-08-04T23:35:48.7408088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,274.65*71
2025-08-04T23:35:49.7405457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,274.64*77
2025-08-04T23:35:50.7404189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,274.62*7C
2025-08-04T23:35:51.7402304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,274.81*59
2025-08-04T23:35:52.7556178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,275.19*7B
2025-08-04T23:35:53.7554037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,275.41*7B
2025-08-04T23:35:54.7550811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,275.34*7B
2025-08-04T23:35:55.7549173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,275.23*78
2025-08-04T23:35:56.7548353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,275.30*7D
2025-08-04T23:35:57.7545823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,275.52*57
2025-08-04T23:35:58.7543360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,275.78*5A
2025-08-04T23:35:59.7541989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,275.92*5E
2025-08-04T23:36:00.7540061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,275.89*50
2025-08-04T23:36:01.7538134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,275.86*70
2025-08-04T23:36:02.7535644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,275.91*71
2025-08-04T23:36:03.7534110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,276.02*77
2025-08-04T23:36:04.7532103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,276.13*5C
2025-08-04T23:36:05.7530275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,276.22*5C
2025-08-04T23:36:06.7527937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,276.30*5E
2025-08-04T23:36:07.7525898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,276.29*5E
2025-08-04T23:36:08.7524516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,276.21*57
2025-08-04T23:36:09.7522225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,276.26*56
2025-08-04T23:36:10.7520219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,276.41*71
2025-08-04T23:36:11.7518487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,276.51*7C
2025-08-04T23:36:12.7515276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,276.54*7C
2025-08-04T23:36:13.7514227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,276.50*7E
2025-08-04T23:36:14.7511986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,276.45*7E
2025-08-04T23:36:15.7509567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,276.46*72
2025-08-04T23:36:16.7507660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,276.57*7F
2025-08-04T23:36:17.7507178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,276.72*56
2025-08-04T23:36:18.7504288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,276.78*73
2025-08-04T23:36:19.7502339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,276.65*7D
2025-08-04T23:36:20.7500108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,276.46*7A
2025-08-04T23:36:21.7497323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,276.44*7A
2025-08-04T23:36:22.7496542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,276.62*78
2025-08-04T23:36:23.7494536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,276.87*72
2025-08-04T23:36:24.7492985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,276.97*77
2025-08-04T23:36:25.7489218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,276.77*50
2025-08-04T23:36:26.7488737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,276.40*58
2025-08-04T23:36:27.7487502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,276.15*71
2025-08-04T23:36:28.7484391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,276.18*5D
2025-08-04T23:36:29.7482760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,276.43*72
2025-08-04T23:36:30.7480556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,276.81*73
2025-08-04T23:36:31.7479583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,276.98*74
2025-08-04T23:36:32.7476154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,276.78*7E
2025-08-04T23:36:33.7474618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,276.43*54
2025-08-04T23:36:34.7472545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,276.11*52
2025-08-04T23:36:35.7469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,275.97*51
2025-08-04T23:36:36.7468166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,276.12*56
2025-08-04T23:36:37.7466532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,276.48*74
2025-08-04T23:36:38.7464694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,276.66*75
2025-08-04T23:36:39.7462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,276.49*7A
2025-08-04T23:36:40.7460062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,276.22*78
2025-08-04T23:36:41.7458296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,276.22*7E
2025-08-04T23:36:42.7515789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,276.38*7A
2025-08-04T23:36:43.7513232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,276.44*71
2025-08-04T23:36:44.7511931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,276.39*5F
2025-08-04T23:36:45.7510375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,276.27*57
2025-08-04T23:36:46.7508127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,276.18*5D
2025-08-04T23:36:47.7505568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,276.20*53
2025-08-04T23:36:48.7504847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,276.39*5D
2025-08-04T23:36:49.7501517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,276.66*73
2025-08-04T23:36:50.7500163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,276.77*7E
2025-08-04T23:36:51.7497716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,276.67*7B
2025-08-04T23:36:52.7495665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,276.44*59
2025-08-04T23:36:53.7494921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,276.22*51
2025-08-04T23:36:54.7491979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,276.22*53
2025-08-04T23:36:55.7490136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,276.46*52
2025-08-04T23:36:56.7488124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,276.78*56
2025-08-04T23:36:57.7485131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,276.98*53
2025-08-04T23:36:58.7484397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,277.02*78
2025-08-04T23:36:59.7482609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,276.89*7E
2025-08-04T23:37:00.7480511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,276.72*54
2025-08-04T23:37:01.7479020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,276.72*52
2025-08-04T23:37:02.7475710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,276.84*79
2025-08-04T23:37:03.7474625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,276.95*7A
2025-08-04T23:37:04.7472498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,277.10*57
2025-08-04T23:37:05.7470940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,277.25*7A
2025-08-04T23:37:06.7468496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,277.32*79
2025-08-04T23:37:07.7466333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,277.31*77
2025-08-04T23:37:08.7464289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,277.29*79
2025-08-04T23:37:09.7462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,277.32*50
2025-08-04T23:37:10.7460455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,277.37*78
2025-08-04T23:37:11.7458565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,277.46*7C
2025-08-04T23:37:12.7456136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,277.66*54
2025-08-04T23:37:13.7454208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,277.88*7B
2025-08-04T23:37:14.7452152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,277.95*72
2025-08-04T23:37:15.7450113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,277.89*7C
2025-08-04T23:37:16.7448664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,277.78*59
2025-08-04T23:37:17.7446542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,277.84*72
2025-08-04T23:37:18.7443560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,278.02*76
2025-08-04T23:37:19.7443478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,278.23*5C
2025-08-04T23:37:20.7440635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,278.39*78
2025-08-04T23:37:21.7438042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,278.41*7C
2025-08-04T23:37:22.7436460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,278.38*76
2025-08-04T23:37:23.7434472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,278.42*52
2025-08-04T23:37:24.7431929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,278.59*54
2025-08-04T23:37:25.7429436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,278.80*54
2025-08-04T23:37:26.7584929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,278.87*79
2025-08-04T23:37:27.7582023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,278.82*7B
2025-08-04T23:37:28.7579912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,278.80*78
2025-08-04T23:37:29.7421510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,278.91*51
2025-08-04T23:37:30.7420731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,279.02*5E
2025-08-04T23:37:31.7574004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,279.12*76
2025-08-04T23:37:32.7571811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,279.29*79
2025-08-04T23:37:33.7570697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,279.38*70
2025-08-04T23:37:34.7569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,279.39*78
2025-08-04T23:37:35.7566759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,279.39*56
2025-08-04T23:37:36.7564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,279.49*54
2025-08-04T23:37:37.7562336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,279.64*51
2025-08-04T23:37:38.7560727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,279.68*7F
2025-08-04T23:37:39.7558546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,279.61*7C
2025-08-04T23:37:40.7554929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,279.53*5E
2025-08-04T23:37:41.7554390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,279.47*5A
2025-08-04T23:37:42.7552370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,279.52*5F
2025-08-04T23:37:43.7550555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,279.70*59
2025-08-04T23:37:44.7548361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,279.83*73
2025-08-04T23:37:45.7546511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,279.86*73
2025-08-04T23:37:46.7543986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,279.82*78
2025-08-04T23:37:47.7542553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,279.72*5C
2025-08-04T23:37:48.7540036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,279.61*74
2025-08-04T23:37:49.7538104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,279.53*5A
2025-08-04T23:37:50.7536710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,279.56*72
2025-08-04T23:37:51.7534234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,279.83*7D
2025-08-04T23:37:52.7532748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,280.07*76
2025-08-04T23:37:53.7530450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,279.97*76
2025-08-04T23:37:54.7529033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,279.71*76
2025-08-04T23:37:55.7526754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,279.62*55
2025-08-04T23:37:56.7524646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,279.72*73
2025-08-04T23:37:57.7522488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,279.87*56
2025-08-04T23:37:58.7520744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,279.99*78
2025-08-04T23:37:59.7519330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,280.04*7B
2025-08-04T23:38:00.7516723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,280.01*71
2025-08-04T23:38:01.7514582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,279.95*5E
2025-08-04T23:38:02.7512330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,279.85*5D
2025-08-04T23:38:03.7510532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,279.78*74
2025-08-04T23:38:04.7509011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,279.80*51
2025-08-04T23:38:05.7506790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,279.93*7C
2025-08-04T23:38:06.7504612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,280.01*74
2025-08-04T23:38:07.7502781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,280.04*76
2025-08-04T23:38:08.7558354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,280.16*74
2025-08-04T23:38:09.7558235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,280.33*57
2025-08-04T23:38:10.7555800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,280.31*56
2025-08-04T23:38:11.7553285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,280.07*5B
2025-08-04T23:38:12.7551719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,279.82*59
2025-08-04T23:38:13.7548749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,279.71*5D
2025-08-04T23:38:14.7547688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,279.89*76
2025-08-04T23:38:15.7545689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,280.34*5F
2025-08-04T23:38:16.7544072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,280.64*71
2025-08-04T23:38:17.7542266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,280.56*71
2025-08-04T23:38:18.7540584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,280.25*59
2025-08-04T23:38:19.7537946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,279.96*5C
2025-08-04T23:38:20.7535801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,279.95*72
2025-08-04T23:38:21.7533218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,280.12*54
2025-08-04T23:38:22.7532302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,280.23*59
2025-08-04T23:38:23.7530484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,280.24*76
2025-08-04T23:38:24.7528761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,280.21*77
2025-08-04T23:38:25.7526007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,280.21*77
2025-08-04T23:38:26.7522758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,280.23*7F
2025-08-04T23:38:27.7548113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,280.31*73
2025-08-04T23:38:28.7546169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,280.42*7B
2025-08-04T23:38:29.7431145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,280.36*5F
2025-08-04T23:38:30.7429885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,280.13*76
2025-08-04T23:38:31.7583738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,279.91*55
2025-08-04T23:38:32.7425449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,279.83*7C
2025-08-04T23:38:33.7579801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,279.98*5C
2025-08-04T23:38:34.7577188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,280.26*5A
2025-08-04T23:38:35.7575612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,280.42*73
2025-08-04T23:38:36.7573713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.14,280.47*7E
2025-08-04T23:38:37.7571647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,280.42*74
2025-08-04T23:38:38.7569730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,280.24*5D
2025-08-04T23:38:39.7566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,280.08*7B
2025-08-04T23:38:40.7565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,280.12*73
2025-08-04T23:38:41.7564393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,280.29*57
2025-08-04T23:38:42.7562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,280.41*72
2025-08-04T23:38:43.7559741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,280.38*78
2025-08-04T23:38:44.7474227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,280.29*79
2025-08-04T23:38:45.7555536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,280.31*78
2025-08-04T23:38:46.7553789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,280.44*75
2025-08-04T23:38:47.7551528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,280.57*59
2025-08-04T23:38:48.7549671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,280.64*7B
2025-08-04T23:38:49.7546775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,280.61*70
2025-08-04T23:38:50.7545645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,280.42*5D
2025-08-04T23:38:51.7544182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,280.27*58
2025-08-04T23:38:52.7542355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,280.38*70
2025-08-04T23:38:53.7539733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,280.66*50
2025-08-04T23:38:54.7538113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,280.85*7B
2025-08-04T23:38:55.7536036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,280.85*7E
2025-08-04T23:38:56.7533876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,280.72*5D
2025-08-04T23:38:57.7532217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,280.53*57
2025-08-04T23:38:58.7529797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,280.38*7E
2025-08-04T23:38:59.7529016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,280.38*52
2025-08-04T23:39:00.7525704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,280.61*5A
2025-08-04T23:39:01.7469028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,280.87*74
2025-08-04T23:39:02.7466587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.21,281.02*74
2025-08-04T23:39:03.7465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,281.02*78
2025-08-04T23:39:04.7463393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,280.81*5E
2025-08-04T23:39:05.7461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,280.61*76
2025-08-04T23:39:06.7459349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,280.53*70
2025-08-04T23:39:07.7458081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,280.57*77
2025-08-04T23:39:08.7454846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,280.79*56
2025-08-04T23:39:09.7452888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,281.06*77
2025-08-04T23:39:10.7450966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,281.17*7E
2025-08-04T23:39:11.7604982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,281.00*78
2025-08-04T23:39:12.7602922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,280.70*7A
2025-08-04T23:39:13.7445339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,280.63*70
2025-08-04T23:39:14.7442489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,280.79*7B
2025-08-04T23:39:15.7441065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,281.04*57
2025-08-04T23:39:16.7594959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,281.19*71
2025-08-04T23:39:17.7593747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,281.12*79
2025-08-04T23:39:18.7590992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,280.93*70
2025-08-04T23:39:19.7588903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,280.79*7A
2025-08-04T23:39:20.7430869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,280.85*50
2025-08-04T23:39:21.7584591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,281.10*5F
2025-08-04T23:39:22.7583388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,281.25*77
2025-08-04T23:39:23.7581519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,281.16*74
2025-08-04T23:39:24.7579627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,280.99*7C
2025-08-04T23:39:25.7576231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,280.97*7D
2025-08-04T23:39:26.7575229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,281.09*7F
2025-08-04T23:39:27.7573286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,281.20*7B
2025-08-04T23:39:28.7571518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,281.28*73
2025-08-04T23:39:29.7569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,281.29*58
2025-08-04T23:39:30.7566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,281.18*79
2025-08-04T23:39:31.7564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,281.00*5E
2025-08-04T23:39:32.7563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,281.04*5F
2025-08-04T23:39:33.7560457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,281.31*78
2025-08-04T23:39:34.7587232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,281.49*73
2025-08-04T23:39:35.7585383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,281.47*71
2025-08-04T23:39:36.7583106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,281.31*72
2025-08-04T23:39:37.7581449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,281.17*78
2025-08-04T23:39:38.7579389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,281.19*5C
2025-08-04T23:39:39.7577606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,281.32*58
2025-08-04T23:39:40.7575521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,281.38*71
2025-08-04T23:39:41.7572326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,281.40*71
2025-08-04T23:39:42.7571621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,281.41*79
2025-08-04T23:39:43.7568843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,281.35*70
2025-08-04T23:39:44.7567827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,281.27*7E
2025-08-04T23:39:45.7565290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,281.22*73
2025-08-04T23:39:46.7562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,281.26*76
2025-08-04T23:39:47.7561627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,281.35*75
2025-08-04T23:39:48.7560445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,281.42*77
2025-08-04T23:39:49.7557200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,281.40*55
2025-08-04T23:39:50.7555635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,281.30*56
2025-08-04T23:39:51.7552824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,281.14*75
2025-08-04T23:39:52.7552005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,281.09*7F
2025-08-04T23:39:53.7549178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,281.24*77
2025-08-04T23:39:54.7548089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,281.38*7C
2025-08-04T23:39:55.7544995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,281.34*77
2025-08-04T23:39:56.7542675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,281.17*51
2025-08-04T23:39:57.7541610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,280.96*5B
2025-08-04T23:39:58.7539350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,280.89*7D
2025-08-04T23:39:59.7537585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,281.05*5B
2025-08-04T23:40:00.7535304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,281.23*5A
2025-08-04T23:40:01.7533400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,281.22*74
2025-08-04T23:40:02.7531615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,281.11*7C
2025-08-04T23:40:03.7530794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,280.95*5D
2025-08-04T23:40:04.7527782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,280.74*5B
2025-08-04T23:40:05.7525751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,280.74*5E
2025-08-04T23:40:06.7523486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,280.91*5C
2025-08-04T23:40:07.7520960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,280.96*52
2025-08-04T23:40:08.7519517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,280.83*76
2025-08-04T23:40:09.7538435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,280.78*7F
2025-08-04T23:40:10.7536192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,280.79*71
2025-08-04T23:40:11.7534892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,280.68*71
2025-08-04T23:40:12.7531444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,280.54*50
2025-08-04T23:40:13.7530046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,280.48*56
2025-08-04T23:40:14.7528169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,280.54*7C
2025-08-04T23:40:15.7525454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,280.53*79
2025-08-04T23:40:16.7523562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,280.39*57
2025-08-04T23:40:17.7522526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,280.29*7E
2025-08-04T23:40:18.7519431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,280.28*7E
2025-08-04T23:40:19.7517389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,280.38*7F
2025-08-04T23:40:20.7515489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,280.44*77
2025-08-04T23:40:21.7511285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,280.32*56
2025-08-04T23:40:22.7511974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,280.09*7C
2025-08-04T23:40:23.7509804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,279.92*55
2025-08-04T23:40:24.7507854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,279.91*53
2025-08-04T23:40:25.7506119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,280.05*5C
2025-08-04T23:40:26.7503597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,280.16*74
2025-08-04T23:40:27.7502070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,280.07*77
2025-08-04T23:40:28.7500323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,279.87*51
2025-08-04T23:40:29.7498028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,279.70*56
2025-08-04T23:40:30.7496027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,279.67*52
2025-08-04T23:40:31.7493809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,279.71*5D
2025-08-04T23:40:32.7492745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,279.66*50
2025-08-04T23:40:33.7488994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,279.53*73
2025-08-04T23:40:34.7488147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,279.44*7C
2025-08-04T23:40:35.7487643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,279.38*78
2025-08-04T23:40:36.7484024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,279.34*72
2025-08-04T23:40:37.7482219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,279.30*5A
2025-08-04T23:40:38.7480835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,279.23*5D
2025-08-04T23:40:39.7477264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,279.10*5E
2025-08-04T23:40:40.7503097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,278.94*5B
2025-08-04T23:40:41.7501283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,278.83*71
2025-08-04T23:40:42.7499038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,278.79*75
2025-08-04T23:40:43.7497589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,278.81*7B
2025-08-04T23:40:44.7494943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,278.84*79
2025-08-04T23:40:45.7493251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,278.74*72
2025-08-04T23:40:46.7491217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,278.51*5C
2025-08-04T23:40:47.7488919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,278.31*53
2025-08-04T23:40:48.7487716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,278.22*57
2025-08-04T23:40:49.7485250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,278.21*75
2025-08-04T23:40:50.7483016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,278.25*78
2025-08-04T23:40:51.7481421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,278.26*7D
2025-08-04T23:40:52.7479806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,278.16*5D
2025-08-04T23:40:53.7476800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,277.93*5A
2025-08-04T23:40:54.7473857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,277.72*77
2025-08-04T23:40:55.7472518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,277.63*5F
2025-08-04T23:40:56.7471375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,277.64*73
2025-08-04T23:40:57.7625060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,277.67*71
2025-08-04T23:40:58.7622577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,277.64*74
2025-08-04T23:40:59.7621506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,277.44*7B
2025-08-04T23:41:00.7463970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,277.18*59
2025-08-04T23:41:01.7616761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,277.08*76
2025-08-04T23:41:02.7458497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,277.08*50
2025-08-04T23:41:03.7456783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,277.11*55
2025-08-04T23:41:04.7611225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,277.06*7E
2025-08-04T23:41:05.7608978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,276.89*78
2025-08-04T23:41:06.7607502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,276.65*57
2025-08-04T23:41:07.7605274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,276.46*58
2025-08-04T23:41:08.7603247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,276.40*71
2025-08-04T23:41:09.7600944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,276.45*74
2025-08-04T23:41:10.7598800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,276.45*7A
2025-08-04T23:41:11.7597341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,276.24*7E
2025-08-04T23:41:12.7595145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,275.96*5A
2025-08-04T23:41:13.7593387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.22,275.84*5B
2025-08-04T23:41:14.7590651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,275.83*5D
2025-08-04T23:41:15.7588976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,275.86*7B
2025-08-04T23:41:16.7586712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,275.86*7B
2025-08-04T23:41:17.7584988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,275.71*7D
2025-08-04T23:41:18.7583435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,275.41*7F
2025-08-04T23:41:19.7581440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,275.13*7F
2025-08-04T23:41:20.7579632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,275.05*7E
2025-08-04T23:41:21.7576899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,275.07*7B
2025-08-04T23:41:22.7573479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,275.15*53
2025-08-04T23:41:23.7573288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,275.13*53
2025-08-04T23:41:24.7570394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,274.84*5E
2025-08-04T23:41:25.7569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,274.46*78
2025-08-04T23:41:26.7567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,274.26*71
2025-08-04T23:41:27.7565866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,274.21*77
2025-08-04T23:41:28.7562667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,274.26*77
2025-08-04T23:41:29.7561322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,274.30*78
2025-08-04T23:41:30.7558499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,274.17*7F
2025-08-04T23:41:31.7557879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,273.89*59
2025-08-04T23:41:32.7555395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,273.60*59
2025-08-04T23:41:33.7576500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,273.39*50
2025-08-04T23:41:34.7574672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,273.33*54
2025-08-04T23:41:35.7571262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,273.31*79
2025-08-04T23:41:36.7571251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,273.27*73
2025-08-04T23:41:37.7567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,273.12*55
2025-08-04T23:41:38.7595701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,272.80*59
2025-08-04T23:41:39.7594761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,272.52*75
2025-08-04T23:41:40.7591495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,272.38*5A
2025-08-04T23:41:41.7589677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,272.34*7E
2025-08-04T23:41:42.7587656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,272.36*70
2025-08-04T23:41:43.7584741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,272.30*74
2025-08-04T23:41:44.7621150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,272.12*78
2025-08-04T23:41:45.7619607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,271.89*55
2025-08-04T23:41:46.7460390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,271.67*57
2025-08-04T23:41:47.7614655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,271.48*5C
2025-08-04T23:41:48.7612943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,271.35*55
2025-08-04T23:41:49.7611166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,271.24*7B
2025-08-04T23:41:50.7608534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,271.13*7B
2025-08-04T23:41:51.7607567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,271.02*71
2025-08-04T23:41:52.7606045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,270.93*5E
2025-08-04T23:41:53.7603337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,270.80*5D
2025-08-04T23:41:54.7601677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,270.51*57
2025-08-04T23:41:55.7599328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,270.23*54
2025-08-04T23:41:56.7596790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,270.06*56
2025-08-04T23:41:57.7595632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,270.01*53
2025-08-04T23:41:58.7592996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,270.00*56
2025-08-04T23:41:59.7591649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,269.92*58
2025-08-04T23:42:00.7624738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,269.72*76
2025-08-04T23:42:01.7622646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,269.46*5E
2025-08-04T23:42:02.7464558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,269.19*55
2025-08-04T23:42:03.7618312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,268.94*56
2025-08-04T23:42:04.7460764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,268.73*7B
2025-08-04T23:42:05.7614336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,268.63*59
2025-08-04T23:42:06.7612729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,268.67*57
2025-08-04T23:42:07.7610540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,268.71*7D
2025-08-04T23:42:08.7609156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,268.54*73
2025-08-04T23:42:09.7606238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,268.16*5F
2025-08-04T23:42:10.7605295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,267.82*71
2025-08-04T23:42:11.7602893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,267.66*7B
2025-08-04T23:42:12.7600587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,267.58*72
2025-08-04T23:42:13.7598590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,267.46*73
2025-08-04T23:42:14.7596173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.50,267.22*7B
2025-08-04T23:42:15.7594648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,266.99*72
2025-08-04T23:42:16.7592440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,266.90*7B
2025-08-04T23:42:17.7590841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.24,266.78*59
2025-08-04T23:42:18.7588706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.02,266.50*5B
2025-08-04T23:42:19.7586675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,266.18*74
2025-08-04T23:42:20.7584231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,265.85*7D
2025-08-04T23:42:21.7582266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,265.40*76
2025-08-04T23:42:22.7580824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,264.87*79
2025-08-04T23:42:23.7578517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,264.44*5B
2025-08-04T23:42:24.7576994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,264.17*7F
2025-08-04T23:42:25.7574339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,263.93*59
2025-08-04T23:42:26.7571275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,263.58*7B
2025-08-04T23:42:27.7570977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,263.10*78
2025-08-04T23:42:28.7568659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,262.46*7B
2025-08-04T23:42:29.7566460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,261.76*76
2025-08-04T23:42:30.7564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,261.17*76
2025-08-04T23:42:31.7562694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,260.78*71
2025-08-04T23:42:32.7560255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,260.45*72
2025-08-04T23:42:33.7559015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,260.06*76
2025-08-04T23:42:34.7556424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,259.42*78
2025-08-04T23:42:35.7555424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,258.64*53
2025-08-04T23:42:36.7552426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,257.96*74
2025-08-04T23:42:37.7551337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,257.40*75
2025-08-04T23:42:38.7548944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,256.81*72
2025-08-04T23:42:39.7546964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,256.19*5E
2025-08-04T23:42:40.7545695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,255.58*7B
2025-08-04T23:42:41.7543206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,254.98*7F
2025-08-04T23:42:42.7540605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,254.36*7B
2025-08-04T23:42:43.7538992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,253.65*78
2025-08-04T23:42:44.7537037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,252.89*57
2025-08-04T23:42:45.7535393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,252.12*52
2025-08-04T23:42:46.7532270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,251.33*52
2025-08-04T23:42:47.7530865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,250.59*73
2025-08-04T23:42:48.7528687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,249.92*51
2025-08-04T23:42:49.7526420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,249.27*51
2025-08-04T23:42:50.7524873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,248.59*75
2025-08-04T23:42:51.7522289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,247.85*73
2025-08-04T23:42:52.7519739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,247.07*53
2025-08-04T23:42:53.7519294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,246.33*7B
2025-08-04T23:42:54.7517118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,245.61*57
2025-08-04T23:42:55.7514795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,244.81*56
2025-08-04T23:42:56.7513565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,244.04*79
2025-08-04T23:42:57.7510904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,243.34*50
2025-08-04T23:42:58.7508968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,242.60*79
2025-08-04T23:42:59.7506625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,241.81*73
2025-08-04T23:43:00.7505323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,240.96*73
2025-08-04T23:43:01.7502863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,240.08*76
2025-08-04T23:43:02.7501038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,239.28*7C
2025-08-04T23:43:03.7498200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,238.61*7E
2025-08-04T23:43:04.7496823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,237.96*51
2025-08-04T23:43:05.7494408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,237.20*53
2025-08-04T23:43:06.7493135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,236.30*57
2025-08-04T23:43:07.7490799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,235.39*5A
2025-08-04T23:43:08.7489376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,234.51*58
2025-08-04T23:43:09.7486723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,233.57*5F
2025-08-04T23:43:10.7641103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,232.63*56
2025-08-04T23:43:11.7638772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,231.82*5F
2025-08-04T23:43:12.7481364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,231.05*5A
2025-08-04T23:43:13.7479088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,230.18*52
2025-08-04T23:43:14.7632986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,229.28*51
2025-08-04T23:43:15.7631463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,228.38*79
2025-08-04T23:43:16.7628618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,227.54*7A
2025-08-04T23:43:17.7627153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,226.73*5F
2025-08-04T23:43:18.7489631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,225.82*7F
2025-08-04T23:43:19.7488413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,224.80*50
2025-08-04T23:43:20.7641553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,223.86*5D
2025-08-04T23:43:21.7639848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,223.04*54
2025-08-04T23:43:22.7637703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,222.24*75
2025-08-04T23:43:23.7480159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,221.40*52
2025-08-04T23:43:24.7478359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,220.54*75
2025-08-04T23:43:25.7631743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,219.70*74
2025-08-04T23:43:26.7627688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,218.86*57
2025-08-04T23:43:27.7627407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,218.01*7E
2025-08-04T23:43:28.7625631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,217.17*74
2025-08-04T23:43:29.7624004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,216.35*78
2025-08-04T23:43:30.7621506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,215.51*58
2025-08-04T23:43:31.7619885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,214.61*53
2025-08-04T23:43:32.7617834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,213.72*52
2025-08-04T23:43:33.7615914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,212.90*52
2025-08-04T23:43:34.7613968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.19,212.12*5E
2025-08-04T23:43:35.7612245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,211.37*57
2025-08-04T23:43:36.7610007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,210.61*74
2025-08-04T23:43:37.7607685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,209.81*79
2025-08-04T23:43:38.7605863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,209.00*72
2025-08-04T23:43:39.7603674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,208.21*51
2025-08-04T23:43:40.7602946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,207.42*7B
2025-08-04T23:43:41.7599865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,206.59*72
2025-08-04T23:43:42.7598150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,205.75*7E
2025-08-04T23:43:43.7593797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,205.05*56
2025-08-04T23:43:44.7593677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,204.51*55
2025-08-04T23:43:45.7591634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,204.00*5D
2025-08-04T23:43:46.7589642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,203.38*72
2025-08-04T23:43:47.7588015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,202.67*57
2025-08-04T23:43:48.7586084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,201.85*51
2025-08-04T23:43:49.7584730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,201.01*50
2025-08-04T23:43:50.7582364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,200.31*57
2025-08-04T23:43:51.7579340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,199.87*70
2025-08-04T23:43:52.7578161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.41,199.54*5F
2025-08-04T23:43:53.7576105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,199.13*5F
2025-08-04T23:43:54.7573875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,198.56*7D
2025-08-04T23:43:55.7572560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,197.85*5B
2025-08-04T23:43:56.7569963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,197.10*59
2025-08-04T23:43:57.7568104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,196.43*56
2025-08-04T23:43:58.7566457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,195.89*59
2025-08-04T23:43:59.7564787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,195.45*5C
2025-08-04T23:44:00.7562157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,195.07*5D
2025-08-04T23:44:01.7560877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,194.68*5C
2025-08-04T23:44:02.7558988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,194.24*72
2025-08-04T23:44:03.7556474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,193.67*5D
2025-08-04T23:44:04.7554141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,192.98*55
2025-08-04T23:44:05.7552061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,192.29*57
2025-08-04T23:44:06.7551212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,191.77*50
2025-08-04T23:44:07.7546607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,191.40*5A
2025-08-04T23:44:08.7546287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,190.98*5D
2025-08-04T23:44:09.7544913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,190.42*7C
2025-08-04T23:44:10.7542665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,189.78*7D
2025-08-04T23:44:11.7540852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,189.22*5A
2025-08-04T23:44:12.7538658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,188.86*78
2025-08-04T23:44:13.7535903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,188.51*76
2025-08-04T23:44:14.7534364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,187.94*7E
2025-08-04T23:44:15.7533237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,187.26*5C
2025-08-04T23:44:16.7530658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,186.69*5F
2025-08-04T23:44:17.7528657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,186.31*7C
2025-08-04T23:44:18.7526841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,186.06*70
2025-08-04T23:44:19.7524863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,185.85*7A
2025-08-04T23:44:20.7522706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,185.53*73
2025-08-04T23:44:21.7520313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,185.11*5B
2025-08-04T23:44:22.7518812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,184.82*52
2025-08-04T23:44:23.7517535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,184.55*71
2025-08-04T23:44:24.7555678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,184.23*5D
2025-08-04T23:44:25.7511971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,184.04*56
2025-08-04T23:44:26.7666211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,183.95*7C
2025-08-04T23:44:27.7664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,183.83*7C
2025-08-04T23:44:28.7506972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,183.67*52
2025-08-04T23:44:29.7505804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,183.50*74
2025-08-04T23:44:30.7501720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,183.31*5A
2025-08-04T23:44:31.7656550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,183.20*5D
2025-08-04T23:44:32.7654961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,183.10*5E
2025-08-04T23:44:33.7652538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,183.00*59
2025-08-04T23:44:34.7650459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,182.96*70
2025-08-04T23:44:35.7647120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,182.93*55
2025-08-04T23:44:36.7646912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,182.87*5D
2025-08-04T23:44:37.7645025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,182.80*7D
2025-08-04T23:44:38.7668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,182.74*7F
2025-08-04T23:44:39.7510882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,182.67*5A
2025-08-04T23:44:40.7509187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,182.61*58
2025-08-04T23:44:41.7507258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,182.51*5A
2025-08-04T23:44:42.7504890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,182.36*5C
2025-08-04T23:44:43.7546455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,182.29*78
2025-08-04T23:44:44.7543583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,182.33*7D
2025-08-04T23:44:45.7541809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,182.35*5D
2025-08-04T23:44:46.7539974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,182.26*78
2025-08-04T23:44:47.7539128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,182.11*5E
2025-08-04T23:44:48.7535230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,181.95*50
2025-08-04T23:44:49.7534263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,181.86*56
2025-08-04T23:44:50.7531899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,181.84*75
2025-08-04T23:44:51.7529509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,181.78*7F
2025-08-04T23:44:52.7528661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,181.65*7D
2025-08-04T23:44:53.7525361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,181.46*71
2025-08-04T23:44:54.7524136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,181.33*76
2025-08-04T23:44:55.7541390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,181.30*5B
2025-08-04T23:44:56.7539071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,181.27*70
2025-08-04T23:44:57.7537657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,181.15*7E
2025-08-04T23:44:58.7536069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,180.96*5D
2025-08-04T23:44:59.7533771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,180.81*55
2025-08-04T23:45:00.7532263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,180.77*58
2025-08-04T23:45:01.7529448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,180.68*7E
2025-08-04T23:45:02.7528012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,180.57*75
2025-08-04T23:45:03.7526573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,180.48*7A
2025-08-04T23:45:04.7523670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,180.41*76
2025-08-04T23:45:05.7522516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,180.35*72
2025-08-04T23:45:06.7519206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,180.27*7A
2025-08-04T23:45:07.7517800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,180.08*7C
2025-08-04T23:45:08.7672050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,179.85*79
2025-08-04T23:45:09.7592831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,179.74*7F
2025-08-04T23:45:10.7590427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,179.74*75
2025-08-04T23:45:11.7588423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,179.73*5B
2025-08-04T23:45:12.7586435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,179.72*78
2025-08-04T23:45:13.7584863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,179.77*5A
2025-08-04T23:45:14.7583406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,179.80*5E
2025-08-04T23:45:15.7618371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,179.62*5B
2025-08-04T23:45:16.7614687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,179.23*56
2025-08-04T23:45:17.7613109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,178.97*5D
2025-08-04T23:45:18.7611905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,179.04*70
2025-08-04T23:45:19.7609848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,179.26*56
2025-08-04T23:45:20.7608383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,179.37*7F
2025-08-04T23:45:21.7604003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,179.26*7C
2025-08-04T23:45:22.7604763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,179.11*52
2025-08-04T23:45:23.7602735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,179.11*5B
2025-08-04T23:45:24.7600377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,179.13*76
2025-08-04T23:45:25.7598541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,179.09*74
2025-08-04T23:45:26.7596015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,178.93*79
2025-08-04T23:45:27.7594733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,178.78*77
2025-08-04T23:45:28.7592535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,178.81*7A
2025-08-04T23:45:29.7589987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,178.92*75
2025-08-04T23:45:30.7589302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,178.94*52
2025-08-04T23:45:31.7586341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,178.87*54
2025-08-04T23:45:32.7585022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,178.87*5F
2025-08-04T23:45:33.7582752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,178.98*5A
2025-08-04T23:45:34.7580577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,178.95*51
2025-08-04T23:45:35.7578093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,178.73*72
2025-08-04T23:45:36.7576485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,178.51*5F
2025-08-04T23:45:37.7575803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,178.52*5B
2025-08-04T23:45:38.7572601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,178.59*55
2025-08-04T23:45:39.7570833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,178.58*57
2025-08-04T23:45:40.7567869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,178.63*70
2025-08-04T23:45:41.7566692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,178.64*7F
2025-08-04T23:45:42.7564761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,178.61*73
2025-08-04T23:45:43.7562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,178.62*57
2025-08-04T23:45:44.7560618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,178.60*70
2025-08-04T23:45:45.7559207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,178.55*55
2025-08-04T23:45:46.7556682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,178.44*5A
2025-08-04T23:45:47.7593708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,178.41*5A
2025-08-04T23:45:48.7590703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,178.50*7B
2025-08-04T23:45:49.7589312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,178.59*7F
2025-08-04T23:45:50.7587685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,178.57*79
2025-08-04T23:45:51.7585302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,178.49*57
2025-08-04T23:45:52.7583180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,178.50*5A
2025-08-04T23:45:53.7581117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,178.58*7B
2025-08-04T23:45:54.7579907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,178.60*75
2025-08-04T23:45:55.7576946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,178.58*7D
2025-08-04T23:45:56.7575114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,178.61*7F
2025-08-04T23:45:57.7573698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,178.72*7F
2025-08-04T23:45:58.7571895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,178.80*7D
2025-08-04T23:45:59.7568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,178.77*51
2025-08-04T23:46:00.7568180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,178.65*58
2025-08-04T23:46:01.7564775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,178.62*5F
2025-08-04T23:46:02.7563563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,178.79*74
2025-08-04T23:46:03.7561514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,179.00*58
2025-08-04T23:46:04.7559901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,179.10*70
2025-08-04T23:46:05.7557359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,179.18*76
2025-08-04T23:46:06.7555520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,179.35*78
2025-08-04T23:46:07.7553445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,179.43*73
2025-08-04T23:46:08.7550741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,179.37*56
2025-08-04T23:46:09.7549760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,179.34*53
2025-08-04T23:46:10.7547764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,179.43*76
2025-08-04T23:46:11.7545599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,179.54*72
2025-08-04T23:46:12.7543123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,179.62*58
2025-08-04T23:46:13.7542395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,179.71*75
2025-08-04T23:46:14.7540183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,179.74*7A
2025-08-04T23:46:15.7537814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,179.77*5D
2025-08-04T23:46:16.7535144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,179.87*5A
2025-08-04T23:46:17.7533853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,179.97*7C
2025-08-04T23:46:18.7687602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,179.96*78
2025-08-04T23:46:19.7685814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,179.95*78
2025-08-04T23:46:20.7683713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,180.02*72
2025-08-04T23:46:21.7525355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,180.13*56
2025-08-04T23:46:22.7679453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,180.21*70
2025-08-04T23:46:23.7520675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,180.21*5D
2025-08-04T23:46:24.7674894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,180.15*59
2025-08-04T23:46:25.7674086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,180.11*74
2025-08-04T23:46:26.7671433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,180.13*59
2025-08-04T23:46:27.7669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,180.14*55
2025-08-04T23:46:28.7667370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,180.12*71
2025-08-04T23:46:29.7665955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,180.30*70
2025-08-04T23:46:30.7663916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,180.63*7D
2025-08-04T23:46:31.7661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,180.74*59
2025-08-04T23:46:32.7660173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,180.56*5D
2025-08-04T23:46:33.7658474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,180.46*50
2025-08-04T23:46:34.7656136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,180.70*77
2025-08-04T23:46:35.7654081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,180.87*56
2025-08-04T23:46:36.7651757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,180.73*75
2025-08-04T23:46:37.7650103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,180.74*79
2025-08-04T23:46:38.7647766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,180.97*52
2025-08-04T23:46:39.7646014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,180.85*5D
2025-08-04T23:46:40.7644040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,180.57*56
2025-08-04T23:46:41.7641172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,180.79*56
2025-08-04T23:46:42.7639057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,181.22*5B
2025-08-04T23:46:43.7637550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,181.25*5F
2025-08-04T23:46:44.7635922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,181.10*77
2025-08-04T23:46:45.7633683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,181.15*76
2025-08-04T23:46:46.7631721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,181.11*59
2025-08-04T23:46:47.7630368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,180.93*54
2025-08-04T23:46:48.7628333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,181.03*50
2025-08-04T23:46:49.7626373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,181.28*5E
2025-08-04T23:46:50.7623878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,181.24*7D
2025-08-04T23:46:51.7622085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,181.08*73
2025-08-04T23:46:52.7619729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,181.11*72
2025-08-04T23:46:53.7637298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,181.36*76
2025-08-04T23:46:54.7616390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,181.46*74
2025-08-04T23:46:55.7614267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,181.45*5E
2025-08-04T23:46:56.7612410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,181.54*5B
2025-08-04T23:46:57.7610093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,181.58*5D
2025-08-04T23:46:58.7608243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,181.42*5E
2025-08-04T23:46:59.7606316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,181.20*56
2025-08-04T23:47:00.7603971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,181.10*50
2025-08-04T23:47:01.7602302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,181.13*71
2025-08-04T23:47:02.7600149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,181.14*72
2025-08-04T23:47:03.7597418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,181.17*70
2025-08-04T23:47:04.7596228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,181.26*78
2025-08-04T23:47:05.7594549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,181.37*7E
2025-08-04T23:47:06.7592019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,181.35*5E
2025-08-04T23:47:07.7590265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,181.17*50
2025-08-04T23:47:08.7587967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,181.00*5A
2025-08-04T23:47:09.7585109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,181.02*5F
2025-08-04T23:47:10.7583922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,181.14*59
2025-08-04T23:47:11.7580525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,181.10*5B
2025-08-04T23:47:12.7580236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,180.96*53
2025-08-04T23:47:13.7578632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,181.00*72
2025-08-04T23:47:14.7576888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,181.18*7C
2025-08-04T23:47:15.7573802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,181.25*7A
2025-08-04T23:47:16.7571942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,181.20*70
2025-08-04T23:47:17.7570283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,181.15*70
2025-08-04T23:47:18.7569184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,181.19*50
2025-08-04T23:47:19.7566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,181.27*56
2025-08-04T23:47:20.7565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,181.32*77
2025-08-04T23:47:21.7561790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,181.26*5F
2025-08-04T23:47:22.7561086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,181.25*75
2025-08-04T23:47:23.7558905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,181.36*7E
2025-08-04T23:47:24.7556285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,181.45*78
2025-08-04T23:47:25.7555233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,181.45*74
2025-08-04T23:47:26.7552476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,181.49*7C
2025-08-04T23:47:27.7550082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,181.64*70
2025-08-04T23:47:28.7548323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,181.71*5F
2025-08-04T23:47:29.7545897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,181.57*5A
2025-08-04T23:47:30.7544411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,181.44*5B
2025-08-04T23:47:31.7542288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,181.52*71
2025-08-04T23:47:32.7540315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,181.61*55
2025-08-04T23:47:33.7538792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,181.51*72
2025-08-04T23:47:34.7693160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,181.37*5B
2025-08-04T23:47:35.7690421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,181.41*75
2025-08-04T23:47:36.7687877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,181.44*5B
2025-08-04T23:47:37.7686314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,181.32*72
2025-08-04T23:47:38.7684304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,181.20*7E
2025-08-04T23:47:39.7681693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,181.12*53
2025-08-04T23:47:40.7680392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,180.95*50
2025-08-04T23:47:41.7678888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,180.76*5F
2025-08-04T23:47:42.7677152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,180.83*51
2025-08-04T23:47:43.7674754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,180.89*58
2025-08-04T23:47:44.7673032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,180.59*5E
2025-08-04T23:47:45.7670097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,180.18*78
2025-08-04T23:47:46.7668651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,179.87*7F
2025-08-04T23:47:47.7665913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,179.46*71
2025-08-04T23:47:48.7664519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,178.73*5A
2025-08-04T23:47:49.7662114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,177.86*53
2025-08-04T23:47:50.7660618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,177.14*5D
2025-08-04T23:47:51.7658770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,176.50*56
2025-08-04T23:47:52.7655746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,175.79*58
2025-08-04T23:47:53.7655065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,174.95*59
2025-08-04T23:47:54.7652283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,174.11*59
2025-08-04T23:47:55.7650160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,173.30*55
2025-08-04T23:47:56.7648889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.29,172.50*71
2025-08-04T23:47:57.7645953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.48,171.61*75
2025-08-04T23:47:58.7644031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,170.77*58
2025-08-04T23:47:59.7643129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,169.95*57
2025-08-04T23:48:00.7640029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,169.18*5A
2025-08-04T23:48:01.7638870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,168.30*53
2025-08-04T23:48:02.7636946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,167.27*56
2025-08-04T23:48:03.7635460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.69,166.27*5D
2025-08-04T23:48:04.7632734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.14,165.41*53
2025-08-04T23:48:05.7630587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.00,164.66*51
2025-08-04T23:48:06.7628425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,163.94*54
2025-08-04T23:48:07.7627018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,163.27*58
2025-08-04T23:48:08.7625340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,162.73*55
2025-08-04T23:48:09.7622984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,162.04*5D
2025-08-04T23:48:10.7620568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,161.38*5D
2025-08-04T23:48:11.7619015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,160.97*5A
2025-08-04T23:48:12.7616939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.86,160.55*7B
2025-08-04T23:48:13.7614870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.35,159.96*53
2025-08-04T23:48:14.7613029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.12,159.38*54
2025-08-04T23:48:15.7610827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,159.20*50
2025-08-04T23:48:16.7609599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,159.25*73
2025-08-04T23:48:17.7606220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,159.14*5F
2025-08-04T23:48:18.7605210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,158.94*7E
2025-08-04T23:48:19.7602245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,158.81*52
2025-08-04T23:48:20.7601962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,158.48*59
2025-08-04T23:48:21.7598485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,158.04*5C
2025-08-04T23:48:22.7596883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,157.85*5C
2025-08-04T23:48:23.7595517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,157.82*78
2025-08-04T23:48:24.7593359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,157.59*7A
2025-08-04T23:48:25.7612308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,157.20*53
2025-08-04T23:48:26.7610271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,156.90*5A
2025-08-04T23:48:27.7607812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,156.54*54
2025-08-04T23:48:28.7605898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,156.05*50
2025-08-04T23:48:29.7667403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,155.70*56
2025-08-04T23:48:30.7664581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,155.31*57
2025-08-04T23:48:31.7663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,154.98*59
2025-08-04T23:48:32.7659713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,154.89*50
2025-08-04T23:48:33.7687083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,154.74*5C
2025-08-04T23:48:34.7685330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,154.31*54
2025-08-04T23:48:35.7683308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,154.01*50
2025-08-04T23:48:36.7680780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,153.96*5D
2025-08-04T23:48:37.7679025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,153.83*5F
2025-08-04T23:48:38.7554874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,153.63*51
2025-08-04T23:48:39.7552303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,153.56*55
2025-08-04T23:48:40.7704179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,153.42*53
2025-08-04T23:48:41.7704671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,153.14*58
2025-08-04T23:48:42.7702171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,152.99*55
2025-08-04T23:48:43.7544172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,153.07*50
2025-08-04T23:48:44.7541854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,153.04*50
2025-08-04T23:48:45.7696215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,152.89*53
2025-08-04T23:48:46.7693979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,152.78*51
2025-08-04T23:48:47.7692646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,152.99*54
2025-08-04T23:48:48.7689119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,153.33*7E
2025-08-04T23:48:49.7532189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,153.28*7B
2025-08-04T23:48:50.7687042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,153.06*57
2025-08-04T23:48:51.7683552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,153.02*56
2025-08-04T23:48:52.7586848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,153.19*5F
2025-08-04T23:48:53.7584390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,153.27*75
2025-08-04T23:48:54.7582007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,153.16*7F
2025-08-04T23:48:55.7580017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,153.27*78
2025-08-04T23:48:56.7577491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,153.58*75
2025-08-04T23:48:57.7575471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,153.70*71
2025-08-04T23:48:58.7574336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,153.64*57
2025-08-04T23:48:59.7571861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,153.61*5B
2025-08-04T23:49:00.7569976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,153.69*5D
2025-08-04T23:49:01.7567610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,153.72*5F
2025-08-04T23:49:02.7565838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,153.68*57
2025-08-04T23:49:03.7719659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,153.66*78
2025-08-04T23:49:04.7717679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,153.69*77
2025-08-04T23:49:05.7715048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,153.77*7F
2025-08-04T23:49:06.7558638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,153.86*76
2025-08-04T23:49:07.7711690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,153.94*5A
2025-08-04T23:49:08.7709882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,154.06*77
2025-08-04T23:49:09.7706726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,154.29*7C
2025-08-04T23:49:10.7705725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,154.47*76
2025-08-04T23:49:11.7704154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,154.52*77
2025-08-04T23:49:12.7701271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,154.50*55
2025-08-04T23:49:13.7699238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,154.52*5D
2025-08-04T23:49:14.7696741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,154.57*53
2025-08-04T23:49:15.7695700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,154.59*7F
2025-08-04T23:49:16.7693393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,154.75*7A
2025-08-04T23:49:17.7692256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,155.06*77
2025-08-04T23:49:18.7689558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,155.32*72
2025-08-04T23:49:19.7687476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,155.50*71
2025-08-04T23:49:20.7685728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,155.65*79
2025-08-04T23:49:21.7682637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,155.75*7C
2025-08-04T23:49:22.7681476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,155.92*71
2025-08-04T23:49:23.7680284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,156.08*79
2025-08-04T23:49:24.7678471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,156.06*78
2025-08-04T23:49:25.7675047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,156.02*74
2025-08-04T23:49:26.7701402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,156.22*7E
2025-08-04T23:49:27.7698694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,156.44*5F
2025-08-04T23:49:28.7695621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,156.39*72
2025-08-04T23:49:29.7694917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,156.34*7E
2025-08-04T23:49:30.7692560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,156.55*78
2025-08-04T23:49:31.7689913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,156.74*79
2025-08-04T23:49:32.7688440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,156.81*72
2025-08-04T23:49:33.7686791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,156.80*7D
2025-08-04T23:49:34.7683765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,156.87*7B
2025-08-04T23:49:35.7683167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,157.04*7F
2025-08-04T23:49:36.7680033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,157.09*7A
2025-08-04T23:49:37.7678858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,156.92*71
2025-08-04T23:49:38.7676000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,156.92*76
2025-08-04T23:49:39.7674014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,157.00*58
2025-08-04T23:49:40.7672729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,156.94*5C
2025-08-04T23:49:41.7670429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,156.91*73
2025-08-04T23:49:42.7668690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,157.14*76
2025-08-04T23:49:43.7666666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,157.41*50
2025-08-04T23:49:44.7664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,157.34*7A
2025-08-04T23:49:45.7662519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,157.32*71
2025-08-04T23:49:46.7661151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,157.58*5F
2025-08-04T23:49:47.7658113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,157.66*54
2025-08-04T23:49:48.7655952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,157.72*51
2025-08-04T23:49:49.7655150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,157.98*5B
2025-08-04T23:49:50.7653085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,158.25*7F
2025-08-04T23:49:51.7684649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,158.55*7F
2025-08-04T23:49:52.7682365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,158.92*55
2025-08-04T23:49:53.7681109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,159.04*78
2025-08-04T23:49:54.7678475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,159.05*7B
2025-08-04T23:49:55.7676224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,159.32*7D
2025-08-04T23:49:56.7675005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,159.71*77
2025-08-04T23:49:57.7672637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,160.02*55
2025-08-04T23:49:58.7670814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,160.19*71
2025-08-04T23:49:59.7669030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,160.47*7E
2025-08-04T23:50:00.7666036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,160.92*7F
2025-08-04T23:50:01.7665072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,161.28*5E
2025-08-04T23:50:02.7661815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,161.41*77
2025-08-04T23:50:03.7659920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,161.55*74
2025-08-04T23:50:04.7658670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,161.97*7F
2025-08-04T23:50:05.7656110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,162.31*7C
2025-08-04T23:50:06.7654530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,162.39*75
2025-08-04T23:50:07.7653096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,162.62*78
2025-08-04T23:50:08.7651721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,163.01*78
2025-08-04T23:50:09.7649336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,163.13*77
2025-08-04T23:50:10.7647146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,163.12*7E
2025-08-04T23:50:11.7645049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,163.21*79
2025-08-04T23:50:12.7643445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,163.31*7C
2025-08-04T23:50:13.7642637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,163.40*79
2025-08-04T23:50:14.7637918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,163.56*7A
2025-08-04T23:50:15.7636974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,163.69*74
2025-08-04T23:50:16.7635263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,163.80*7F
2025-08-04T23:50:17.7633432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,163.90*73
2025-08-04T23:50:18.7631454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,163.96*74
2025-08-04T23:50:19.7628727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,164.00*7A
2025-08-04T23:50:20.7627907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,163.97*71
2025-08-04T23:50:21.7623922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,163.82*59
2025-08-04T23:50:22.7622917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,163.76*7C
2025-08-04T23:50:23.7620543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,163.88*73
2025-08-04T23:50:24.7619770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,163.98*5B
2025-08-04T23:50:25.7617116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,163.93*7A
2025-08-04T23:50:26.7615009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,163.94*76
2025-08-04T23:50:27.7613715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,164.08*7A
2025-08-04T23:50:28.7610976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,164.19*70
2025-08-04T23:50:29.7609545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,164.10*52
2025-08-04T23:50:30.7607314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,163.96*55
2025-08-04T23:50:31.7605703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,164.00*53
2025-08-04T23:50:32.7603166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,164.11*7E
2025-08-04T23:50:33.7601406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,164.13*79
2025-08-04T23:50:34.7599196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,164.16*7F
2025-08-04T23:50:35.7598084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,164.16*75
2025-08-04T23:50:36.7594730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,164.07*70
2025-08-04T23:50:37.7592944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,164.02*55
2025-08-04T23:50:38.7591476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,164.12*57
2025-08-04T23:50:39.7589876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,164.19*71
2025-08-04T23:50:40.7587078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,164.03*70
2025-08-04T23:50:41.7585700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,164.01*71
2025-08-04T23:50:42.7739586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,164.26*7F
2025-08-04T23:50:43.7736720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,164.28*72
2025-08-04T23:50:44.7735371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,163.98*7E
2025-08-04T23:50:45.7577332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,163.76*5A
2025-08-04T23:50:46.7731022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,163.82*51
2025-08-04T23:50:47.7572991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,164.05*52
2025-08-04T23:50:48.7571352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,164.09*5C
2025-08-04T23:50:49.7569326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,163.90*56
2025-08-04T23:50:50.7723182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.01,163.82*53
2025-08-04T23:50:51.7721326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,163.94*73
2025-08-04T23:50:52.7719532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,163.86*57
2025-08-04T23:50:53.7718106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,163.79*59
2025-08-04T23:50:54.7715134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,163.90*76
2025-08-04T23:50:55.7713568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,163.88*54
2025-08-04T23:50:56.7711774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,163.63*5F
2025-08-04T23:50:57.7709678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,163.57*56
2025-08-04T23:50:58.7705770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,163.79*79
2025-08-04T23:50:59.7705055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,163.81*73
2025-08-04T23:51:00.7702937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,163.64*7A
2025-08-04T23:51:01.7701913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,163.49*7E
2025-08-04T23:51:02.7698134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,163.38*54
2025-08-04T23:51:03.7697711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,163.40*56
2025-08-04T23:51:04.7695737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,163.45*7B
2025-08-04T23:51:05.7693230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,163.41*7D
2025-08-04T23:51:06.7691585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,163.28*5B
2025-08-04T23:51:07.7689065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,163.24*71
2025-08-04T23:51:08.7687538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,163.40*75
2025-08-04T23:51:09.7684057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,163.58*73
2025-08-04T23:51:10.7683826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,163.59*77
2025-08-04T23:51:11.7680621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,163.63*52
2025-08-04T23:51:12.7679013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,163.88*56
2025-08-04T23:51:13.7677886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,164.02*54
2025-08-04T23:51:14.7676131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,164.05*7B
2025-08-04T23:51:15.7673394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,164.20*72
2025-08-04T23:51:16.7671445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,164.56*7C
2025-08-04T23:51:17.7671398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,164.83*7D
2025-08-04T23:51:18.7667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,165.03*78
2025-08-04T23:51:19.7664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,165.44*78
2025-08-04T23:51:20.7663447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,165.96*5C
2025-08-04T23:51:21.7661584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,166.17*7E
2025-08-04T23:51:22.7660073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,166.10*79
2025-08-04T23:51:23.7657837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,166.27*7E
2025-08-04T23:51:24.7656008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,166.65*56
2025-08-04T23:51:25.7653919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,166.86*7C
2025-08-04T23:51:26.7651078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,166.95*7C
2025-08-04T23:51:27.7649266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,167.13*5E
2025-08-04T23:51:28.7648057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,167.45*7A
2025-08-04T23:51:29.7672121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,167.67*7E
2025-08-04T23:51:30.7669898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,167.86*7D
2025-08-04T23:51:31.7667657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,168.29*7B
2025-08-04T23:51:32.7665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,168.75*56
2025-08-04T23:51:33.7663984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,168.97*72
2025-08-04T23:51:34.7662122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,168.96*75
2025-08-04T23:51:35.7660046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,169.14*72
2025-08-04T23:51:36.7658273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,169.50*71
2025-08-04T23:51:37.7656329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,169.81*56
2025-08-04T23:51:38.7655107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,169.97*76
2025-08-04T23:51:39.7652187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,170.21*71
2025-08-04T23:51:40.7650601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,170.51*7D
2025-08-04T23:51:41.7647818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,170.69*76
2025-08-04T23:51:42.7646293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,170.82*70
2025-08-04T23:51:43.7643666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,171.02*74
2025-08-04T23:51:44.7641934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,171.21*7B
2025-08-04T23:51:45.7640959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,171.43*7E
2025-08-04T23:51:46.7638192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,171.72*72
2025-08-04T23:51:47.7636677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,171.93*7A
2025-08-04T23:51:48.7633967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,171.98*73
2025-08-04T23:51:49.7631869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,172.07*7B
2025-08-04T23:51:50.7630352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,172.41*7F
2025-08-04T23:51:51.7627768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,172.65*7F
2025-08-04T23:51:52.7626292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,172.50*78
2025-08-04T23:51:53.7624217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,172.50*7E
2025-08-04T23:51:54.7622679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,172.76*75
2025-08-04T23:51:55.7620266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,172.80*78
2025-08-04T23:51:56.7640825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,172.75*79
2025-08-04T23:51:57.7638796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,172.83*5F
2025-08-04T23:51:58.7636721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,172.93*77
2025-08-04T23:51:59.7634381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,173.00*74
2025-08-04T23:52:00.7632941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,173.02*73
2025-08-04T23:52:01.7631042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,172.95*7A
2025-08-04T23:52:02.7628553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,172.95*78
2025-08-04T23:52:03.7627128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,173.04*7A
2025-08-04T23:52:04.7625394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,173.10*7A
2025-08-04T23:52:05.7623138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,173.00*77
2025-08-04T23:52:06.7620645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,172.77*52
2025-08-04T23:52:07.7618275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,172.57*54
2025-08-04T23:52:08.7616876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,172.68*5D
2025-08-04T23:52:09.7614430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,172.84*54
2025-08-04T23:52:10.7612201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,172.76*7B
2025-08-04T23:52:11.7610679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,172.72*73
2025-08-04T23:52:12.7609102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,172.86*7A
2025-08-04T23:52:13.7606051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,172.88*79
2025-08-04T23:52:14.7604866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,172.66*7C
2025-08-04T23:52:15.7602752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,172.55*56
2025-08-04T23:52:16.7600544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,172.54*5A
2025-08-04T23:52:17.7598727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,172.43*5E
2025-08-04T23:52:18.7597070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,172.26*54
2025-08-04T23:52:19.7594804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,172.27*76
2025-08-04T23:52:20.7748864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,172.38*7F
2025-08-04T23:52:21.7746683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,172.49*74
2025-08-04T23:52:22.7744772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,172.44*7F
2025-08-04T23:52:23.7742270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,172.28*76
2025-08-04T23:52:24.7740580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,172.19*5F
2025-08-04T23:52:25.7738300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,172.14*57
2025-08-04T23:52:26.7736672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,172.02*54
2025-08-04T23:52:27.7600937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,172.01*5B
2025-08-04T23:52:28.7755267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,172.17*71
2025-08-04T23:52:29.7751054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,172.23*71
2025-08-04T23:52:30.7750491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,172.07*7D
2025-08-04T23:52:31.7749113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,171.86*77
2025-08-04T23:52:32.7747718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,171.88*72
2025-08-04T23:52:33.7588510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,172.05*52
2025-08-04T23:52:34.7586614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,172.17*7E
2025-08-04T23:52:35.7740964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,172.14*56
2025-08-04T23:52:36.7739753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,172.07*5C
2025-08-04T23:52:37.7736460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,171.99*51
2025-08-04T23:52:38.7734663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,171.87*74
2025-08-04T23:52:39.7732537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,171.89*7F
2025-08-04T23:52:40.7729956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,172.07*79
2025-08-04T23:52:41.7729279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,172.10*7C
2025-08-04T23:52:42.7727367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,171.83*5B
2025-08-04T23:52:43.7729704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,171.61*51
2025-08-04T23:52:44.7722519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,171.69*5B
2025-08-04T23:52:45.7720721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,171.87*56
2025-08-04T23:52:46.7718891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,171.96*7B
2025-08-04T23:52:47.7716688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,172.08*7B
2025-08-04T23:52:48.7715243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,172.11*75
2025-08-04T23:52:49.7712393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,171.90*70
2025-08-04T23:52:50.7709567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,171.79*7B
2025-08-04T23:52:51.7758033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,171.88*56
2025-08-04T23:52:52.7707170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,172.00*51
2025-08-04T23:52:53.7704505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,172.01*5B
2025-08-04T23:52:54.7703040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,171.89*52
2025-08-04T23:52:55.7701149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,171.81*76
2025-08-04T23:52:56.7699068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,171.97*72
2025-08-04T23:52:57.7724356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,172.10*7B
2025-08-04T23:52:58.7723381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,172.02*72
2025-08-04T23:52:59.7721107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,171.98*56
2025-08-04T23:53:00.7719206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,172.11*58
2025-08-04T23:53:01.7716473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,172.19*71
2025-08-04T23:53:02.7714406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,172.15*7D
2025-08-04T23:53:03.7712934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,172.22*70
2025-08-04T23:53:04.7710422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,172.29*7D
2025-08-04T23:53:05.7708407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,172.27*75
2025-08-04T23:53:06.7707449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,172.30*7D
2025-08-04T23:53:07.7705135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,172.40*73
2025-08-04T23:53:08.7702692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,172.57*70
2025-08-04T23:53:09.7701707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,172.59*71
2025-08-04T23:53:10.7699108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,172.52*7E
2025-08-04T23:53:11.7697013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,172.55*7A
2025-08-04T23:53:12.7694574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,172.68*77
2025-08-04T23:53:13.7692998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,172.77*52
2025-08-04T23:53:14.7690498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,172.71*53
2025-08-04T23:53:15.7688439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,172.46*5B
2025-08-04T23:53:16.7687002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,172.22*52
2025-08-04T23:53:17.7685199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,172.34*78
2025-08-04T23:53:18.7684035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,172.65*5A
2025-08-04T23:53:19.7680815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,172.76*55
2025-08-04T23:53:20.7679531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,172.72*78
2025-08-04T23:53:21.7676353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,172.75*73
2025-08-04T23:53:22.7676051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,172.92*7C
2025-08-04T23:53:23.7673131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,173.02*7C
2025-08-04T23:53:24.7670821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,172.85*5D
2025-08-04T23:53:25.7669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,172.57*57
2025-08-04T23:53:26.7667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,172.46*54
2025-08-04T23:53:27.7664737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,172.58*7B
2025-08-04T23:53:28.7662452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,172.67*53
2025-08-04T23:53:29.7660664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,172.63*7B
2025-08-04T23:53:30.7659509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,172.63*77
2025-08-04T23:53:31.7658241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,172.91*51
2025-08-04T23:53:32.7654843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,173.01*57
2025-08-04T23:53:33.7654418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,172.85*5D
2025-08-04T23:53:34.7688674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,172.85*59
2025-08-04T23:53:35.7686974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,172.79*7E
2025-08-04T23:53:36.7684478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,172.62*7E
2025-08-04T23:53:37.7682995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,172.70*5D
2025-08-04T23:53:38.7680565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,172.77*5F
2025-08-04T23:53:39.7679250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,172.59*79
2025-08-04T23:53:40.7677433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,172.69*59
2025-08-04T23:53:41.7675084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,173.02*56
2025-08-04T23:53:42.7673273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,172.93*59
2025-08-04T23:53:43.7671531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,172.59*59
2025-08-04T23:53:44.7669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,172.53*7C
2025-08-04T23:53:45.7665739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,172.66*7E
2025-08-04T23:53:46.7665421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,172.63*7A
2025-08-04T23:53:47.7662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,172.43*5D
2025-08-04T23:53:48.7661477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,172.35*58
2025-08-04T23:53:49.7659554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,172.58*76
2025-08-04T23:53:50.7656857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,172.72*56
2025-08-04T23:53:51.7655037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,172.57*7F
2025-08-04T23:53:52.7652468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,172.49*70
2025-08-04T23:53:53.7651217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,172.47*53
2025-08-04T23:53:54.7647769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,172.37*51
2025-08-04T23:53:55.7647118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,172.22*56
2025-08-04T23:53:56.7645485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,172.03*5B
2025-08-04T23:53:57.7643179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,171.92*59
2025-08-04T23:53:58.7640475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,172.03*7B
2025-08-04T23:53:59.7640772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,172.30*57
2025-08-04T23:54:00.7636570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,172.43*70
2025-08-04T23:54:01.7635507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,172.26*71
2025-08-04T23:54:02.7699879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,172.04*57
2025-08-04T23:54:03.7698304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,171.89*50
2025-08-04T23:54:04.7697834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,171.89*51
2025-08-04T23:54:05.7694405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,171.87*5C
2025-08-04T23:54:06.7693003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,171.68*50
2025-08-04T23:54:07.7690896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,171.77*71
2025-08-04T23:54:08.7688665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,172.04*7C
2025-08-04T23:54:09.7686932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,172.03*7C
2025-08-04T23:54:10.7684201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,171.89*7B
2025-08-04T23:54:11.7682865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,171.86*73
2025-08-04T23:54:12.7680331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,171.95*72
2025-08-04T23:54:13.7678131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,171.88*54
2025-08-04T23:54:14.7676419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,171.62*7B
2025-08-04T23:54:15.7674890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,171.51*50
2025-08-04T23:54:16.7672122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,171.68*5F
2025-08-04T23:54:17.7668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,171.88*5A
2025-08-04T23:54:18.7668371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,171.90*74
2025-08-04T23:54:19.7666007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,171.76*76
2025-08-04T23:54:20.7663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,171.70*78
2025-08-04T23:54:21.7663174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,171.72*78
2025-08-04T23:54:22.7660244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,171.69*73
2025-08-04T23:54:23.7658249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,171.54*52
2025-08-04T23:54:24.7656554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,171.42*5C
2025-08-04T23:54:25.7653819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,171.42*56
2025-08-04T23:54:26.7651566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,171.41*7D
2025-08-04T23:54:27.7650660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,171.34*78
2025-08-04T23:54:28.7648187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,171.35*7D
2025-08-04T23:54:29.7646761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,171.36*70
2025-08-04T23:54:30.7644087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,171.38*74
2025-08-04T23:54:31.7641870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,171.42*50
2025-08-04T23:54:32.7640787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,171.37*58
2025-08-04T23:54:33.7638548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,171.18*5A
2025-08-04T23:54:34.7636132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,171.15*59
2025-08-04T23:54:35.7634903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,171.31*55
2025-08-04T23:54:36.7632762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,171.20*56
2025-08-04T23:54:37.7785659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,170.78*77
2025-08-04T23:54:38.7785138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,170.76*74
2025-08-04T23:54:39.7626834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,171.15*55
2025-08-04T23:54:40.7625721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,171.39*5C
2025-08-04T23:54:41.7777891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,171.33*76
2025-08-04T23:54:42.7776883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,171.33*57
2025-08-04T23:54:43.7617386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,171.39*51
2025-08-04T23:54:44.7616642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,171.14*5A
2025-08-04T23:54:45.7615027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,170.81*59
2025-08-04T23:54:46.7767682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,171.01*52
2025-08-04T23:54:47.7765700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,171.38*58
2025-08-04T23:54:48.7764659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,171.28*54
2025-08-04T23:54:49.7762582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,171.00*7B
2025-08-04T23:54:50.7761578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,171.08*52
2025-08-04T23:54:51.7758524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,171.45*79
2025-08-04T23:54:52.7756750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,171.60*7E
2025-08-04T23:54:53.7754735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,171.32*51
2025-08-04T23:54:54.7752651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.25,170.98*50
2025-08-04T23:54:55.7750865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,171.02*7D
2025-08-04T23:54:56.7747640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,171.29*54
2025-08-04T23:54:57.7747182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,171.30*54
2025-08-04T23:54:58.7744722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,171.14*70
2025-08-04T23:54:59.7742684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,171.24*57
2025-08-04T23:55:00.7740508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,171.37*57
2025-08-04T23:55:01.7739129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,171.20*7F
2025-08-04T23:55:02.7735668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,171.07*54
2025-08-04T23:55:03.7733292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,171.03*52
2025-08-04T23:55:04.7732666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,171.03*72
2025-08-04T23:55:05.7730738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,171.04*7E
2025-08-04T23:55:06.7727396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,171.16*56
2025-08-04T23:55:07.7727941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,171.23*7A
2025-08-04T23:55:08.7722803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,170.99*7F
2025-08-04T23:55:09.7722296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,170.77*58
2025-08-04T23:55:10.7770141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,170.89*53
2025-08-04T23:55:11.7719319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,171.08*7C
2025-08-04T23:55:12.7717280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,171.03*7B
2025-08-04T23:55:13.7715509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,170.91*77
2025-08-04T23:55:14.7713405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,171.01*77
2025-08-04T23:55:15.7711395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,171.20*7C
2025-08-04T23:55:16.7709824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,171.17*52
2025-08-04T23:55:17.7707407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,171.09*58
2025-08-04T23:55:18.7705406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,171.16*5D
2025-08-04T23:55:19.7702712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,171.29*59
2025-08-04T23:55:20.7701742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,171.18*5D
2025-08-04T23:55:21.7699248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,171.10*7B
2025-08-04T23:55:22.7698088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,171.24*74
2025-08-04T23:55:23.7695953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,171.36*7D
2025-08-04T23:55:24.7693035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,171.34*56
2025-08-04T23:55:25.7691690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,171.25*51
2025-08-04T23:55:26.7689353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,171.30*7E
2025-08-04T23:55:27.7687612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,171.47*7E
2025-08-04T23:55:28.7685499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,171.62*56
2025-08-04T23:55:29.7683488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,171.61*54
2025-08-04T23:55:30.7680860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,171.59*75
2025-08-04T23:55:31.7679105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,171.68*7A
2025-08-04T23:55:32.7677802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,171.76*79
2025-08-04T23:55:33.7717278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,171.65*57
2025-08-04T23:55:34.7713571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,171.44*56
2025-08-04T23:55:35.7712166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,171.55*5A
2025-08-04T23:55:36.7710425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,171.89*79
2025-08-04T23:55:37.7708215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,172.00*5B
2025-08-04T23:55:38.7706756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,171.88*7D
2025-08-04T23:55:39.7704756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,171.89*70
2025-08-04T23:55:40.7703200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,172.07*50
2025-08-04T23:55:41.7700904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,172.12*51
2025-08-04T23:55:42.7738185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,172.00*7B
2025-08-04T23:55:43.7735317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,171.85*57
2025-08-04T23:55:44.7763979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,171.86*5A
2025-08-04T23:55:45.7761763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,172.02*55
2025-08-04T23:55:46.7758868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,172.13*5D
2025-08-04T23:55:47.7757129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,172.22*73
2025-08-04T23:55:48.7755680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,172.31*77
2025-08-04T23:55:49.7753414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,172.29*71
2025-08-04T23:55:50.7751902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,172.21*7D
2025-08-04T23:55:51.7749230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,172.10*56
2025-08-04T23:55:52.7747919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,172.11*5A
2025-08-04T23:55:53.7745489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,172.29*5B
2025-08-04T23:55:54.7742751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,172.45*50
2025-08-04T23:55:55.7741878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,172.38*72
2025-08-04T23:55:56.7775367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,172.33*70
2025-08-04T23:55:57.7773094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,172.59*73
2025-08-04T23:55:58.7772031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,172.84*5E
2025-08-04T23:55:59.7768758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,172.77*79
2025-08-04T23:56:00.7767303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,172.65*5A
2025-08-04T23:56:01.7765413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,172.78*5B
2025-08-04T23:56:02.7763240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,172.96*57
2025-08-04T23:56:03.7761246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,173.04*55
2025-08-04T23:56:04.7759212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,173.10*51
2025-08-04T23:56:05.7757240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,173.21*5A
2025-08-04T23:56:06.7754077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,173.20*73
2025-08-04T23:56:07.7753414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,173.03*75
2025-08-04T23:56:08.7751616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,173.08*55
2025-08-04T23:56:09.7748579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,173.34*53
2025-08-04T23:56:10.7748070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,173.40*57
2025-08-04T23:56:11.7745063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,173.41*7B
2025-08-04T23:56:12.7742420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,173.65*73
2025-08-04T23:56:13.7741616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,173.84*78
2025-08-04T23:56:14.7738345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,173.68*75
2025-08-04T23:56:15.7737420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,173.42*5F
2025-08-04T23:56:16.7735251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,173.38*5E
2025-08-04T23:56:17.7733920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,173.56*7A
2025-08-04T23:56:18.7731294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,173.68*5E
2025-08-04T23:56:19.7729060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,173.78*74
2025-08-04T23:56:20.7727164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,173.93*75
2025-08-04T23:56:21.7724907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,173.95*7C
2025-08-04T23:56:22.7723263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,173.88*71
2025-08-04T23:56:23.7721234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,173.90*75
2025-08-04T23:56:24.7719237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,173.91*73
2025-08-04T23:56:25.7716958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,173.82*7D
2025-08-04T23:56:26.7714945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,173.85*7F
2025-08-04T23:56:27.7713488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,174.03*5F
2025-08-04T23:56:28.7711893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,174.09*7E
2025-08-04T23:56:29.7709713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,173.95*72
2025-08-04T23:56:30.7706747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,173.93*7E
2025-08-04T23:56:31.7706277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,174.07*77
2025-08-04T23:56:32.7703871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,174.10*5C
2025-08-04T23:56:33.7701789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,174.03*5E
2025-08-04T23:56:34.7700357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,174.07*52
2025-08-04T23:56:35.7697801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,174.17*5C
2025-08-04T23:56:36.7695854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,174.16*5D
2025-08-04T23:56:37.7694107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,174.06*7F
2025-08-04T23:56:38.7692644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,174.04*76
2025-08-04T23:56:39.7690632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,174.10*7A
2025-08-04T23:56:40.7688371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,174.16*57
2025-08-04T23:56:41.7685518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,174.25*53
2025-08-04T23:56:42.7683934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,174.36*51
2025-08-04T23:56:43.7681665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,174.37*7B
2025-08-04T23:56:44.7679689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,174.21*79
2025-08-04T23:56:45.7677796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,174.04*53
2025-08-04T23:56:46.7675007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,174.04*56
2025-08-04T23:56:47.7673509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,174.14*54
2025-08-04T23:56:48.7672081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,174.20*7D
2025-08-04T23:56:49.7669333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,174.27*7E
2025-08-04T23:56:50.7668469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,174.28*5D
2025-08-04T23:56:51.7665284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,174.17*50
2025-08-04T23:56:52.7663470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,174.09*5A
2025-08-04T23:56:53.7661951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,174.11*75
2025-08-04T23:56:54.7659750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,174.22*57
2025-08-04T23:56:55.7658315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,174.29*50
2025-08-04T23:56:56.7811943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,174.11*7E
2025-08-04T23:56:57.7654010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,173.83*56
2025-08-04T23:56:58.7651951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,173.86*55
2025-08-04T23:56:59.7650116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,174.08*77
2025-08-04T23:57:00.7804101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,174.13*71
2025-08-04T23:57:01.7802021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,174.07*78
2025-08-04T23:57:02.7800172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,174.10*7D
2025-08-04T23:57:03.7642036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,174.15*57
2025-08-04T23:57:04.7796427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,174.10*7B
2025-08-04T23:57:05.7794381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,173.91*5E
2025-08-04T23:57:06.7792076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,173.80*5D
2025-08-04T23:57:07.7790249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,173.92*5F
2025-08-04T23:57:08.7788248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,174.08*58
2025-08-04T23:57:09.7786756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,174.14*5F
2025-08-04T23:57:10.7784352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,174.16*7F
2025-08-04T23:57:11.7782427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,174.23*7C
2025-08-04T23:57:12.7779480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,174.27*55
2025-08-04T23:57:13.7778377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,174.06*52
2025-08-04T23:57:14.7775540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,173.78*54
2025-08-04T23:57:15.7774427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,173.77*5E
2025-08-04T23:57:16.7771478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,174.08*54
2025-08-04T23:57:17.7769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,174.36*53
2025-08-04T23:57:18.7768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,174.32*79
2025-08-04T23:57:19.7766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,174.20*75
2025-08-04T23:57:20.7763862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,174.34*7A
2025-08-04T23:57:21.7760459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,174.56*53
2025-08-04T23:57:22.7759069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,174.43*54
2025-08-04T23:57:23.7757852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,174.09*5B
2025-08-04T23:57:24.7755688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,174.01*58
2025-08-04T23:57:25.7753555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,174.26*50
2025-08-04T23:57:26.7751693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,174.52*58
2025-08-04T23:57:27.7750113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,174.57*7D
2025-08-04T23:57:28.7748552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,174.50*7E
2025-08-04T23:57:29.7746067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,174.43*7B
2025-08-04T23:57:30.7771191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,174.39*59
2025-08-04T23:57:31.7769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,174.40*55
2025-08-04T23:57:32.7766316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,174.38*79
2025-08-04T23:57:33.7765500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,174.32*78
2025-08-04T23:57:34.7762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,174.28*76
2025-08-04T23:57:35.7761299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,174.36*7C
2025-08-04T23:57:36.7759151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,174.45*79
2025-08-04T23:57:37.7756987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,174.39*5D
2025-08-04T23:57:38.7755026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,174.24*53
2025-08-04T23:57:39.7753044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,174.17*54
2025-08-04T23:57:40.7751726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,174.17*56
2025-08-04T23:57:41.7749972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,174.09*76
2025-08-04T23:57:42.7747701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,173.84*74
2025-08-04T23:57:43.7772449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,173.64*75
2025-08-04T23:57:44.7744218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,173.68*7A
2025-08-04T23:57:45.7740060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,173.75*54
2025-08-04T23:57:46.7739519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,173.68*5E
2025-08-04T23:57:47.7737725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,173.51*7B
2025-08-04T23:57:48.7735187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,173.28*7F
2025-08-04T23:57:49.7732798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,173.02*7C
2025-08-04T23:57:50.7731410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,172.76*56
2025-08-04T23:57:51.7728778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,172.62*57
2025-08-04T23:57:52.7727080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,172.58*5A
2025-08-04T23:57:53.7724962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,172.46*79
2025-08-04T23:57:54.7723456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,172.10*78
2025-08-04T23:57:55.7721315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,171.78*52
2025-08-04T23:57:56.7719523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,171.76*55
2025-08-04T23:57:57.7717288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,171.69*71
2025-08-04T23:57:58.7715319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,171.31*53
2025-08-04T23:57:59.7713351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,170.90*54
2025-08-04T23:58:00.7710773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,170.63*5C
2025-08-04T23:58:01.7710775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,170.39*72
2025-08-04T23:58:02.7707145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,170.20*5F
2025-08-04T23:58:03.7705532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,170.10*5A
2025-08-04T23:58:04.7703929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,169.93*74
2025-08-04T23:58:05.7701718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,169.52*71
2025-08-04T23:58:06.7699602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,169.13*59
2025-08-04T23:58:07.7697953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,168.93*56
2025-08-04T23:58:08.7695896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,168.69*5C
2025-08-04T23:58:09.7693406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,168.27*54
2025-08-04T23:58:10.7691367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,167.87*59
2025-08-04T23:58:11.7688559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,167.67*74
2025-08-04T23:58:12.7728526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,167.51*7E
2025-08-04T23:58:13.7726074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,167.19*5F
2025-08-04T23:58:14.7724093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,166.80*71
2025-08-04T23:58:15.7722441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,166.48*5D
2025-08-04T23:58:16.7720669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,166.14*55
2025-08-04T23:58:17.7717866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,165.69*5D
2025-08-04T23:58:18.7716692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,165.32*56
2025-08-04T23:58:19.7713178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,165.09*70
2025-08-04T23:58:20.7712040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,164.84*73
2025-08-04T23:58:21.7709994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,164.44*73
2025-08-04T23:58:22.7707889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,163.96*78
2025-08-04T23:58:23.7706217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,163.62*7A
2025-08-04T23:58:24.7704389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,163.36*7C
2025-08-04T23:58:25.7701719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,163.06*56
2025-08-04T23:58:26.7699912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,162.64*51
2025-08-04T23:58:27.7697773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,162.10*7D
2025-08-04T23:58:28.7696466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,161.68*78
2025-08-04T23:58:29.7694188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,161.49*5B
2025-08-04T23:58:30.7692269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.57,161.29*58
2025-08-04T23:58:31.7690589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,160.86*76
2025-08-04T23:58:32.7688179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,160.29*5A
2025-08-04T23:58:33.7738399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,159.80*5D
2025-08-04T23:58:34.7683994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,159.35*56
2025-08-04T23:58:35.7681172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,158.97*54
2025-08-04T23:58:36.7680254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,158.60*51
2025-08-04T23:58:37.7677113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,158.25*58
2025-08-04T23:58:38.7676001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,157.90*7C
2025-08-04T23:58:39.7674213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,157.37*53
2025-08-04T23:58:40.7671463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,156.76*54
2025-08-04T23:58:41.7670198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,156.33*54
2025-08-04T23:58:42.7824118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,155.91*5A
2025-08-04T23:58:43.7822585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,155.40*7C
2025-08-04T23:58:44.7820965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,154.90*76
2025-08-04T23:58:45.7817506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,154.40*7F
2025-08-04T23:58:46.7660702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,153.92*5A
2025-08-04T23:58:47.7814552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,153.49*5A
2025-08-04T23:58:48.7812804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,153.01*5C
2025-08-04T23:58:49.7810341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,152.42*54
2025-08-04T23:58:50.7807605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,151.80*5A
2025-08-04T23:58:51.7804916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,151.25*58
2025-08-04T23:58:52.7804767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,150.73*79
2025-08-04T23:58:53.7802193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,150.25*79
2025-08-04T23:58:54.7800494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,149.74*58
2025-08-04T23:58:55.7798285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,149.18*7F
2025-08-04T23:58:56.7796681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,148.70*7D
2025-08-04T23:58:57.7795021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,148.17*5C
2025-08-04T23:58:58.7791505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,147.44*56
2025-08-04T23:58:59.7790778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,146.76*7A
2025-08-04T23:59:00.7834205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,146.36*78
2025-08-04T23:59:01.7672963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,145.96*7D
2025-08-04T23:59:02.7826942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,145.36*79
2025-08-04T23:59:03.7825267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,144.65*58
2025-08-04T23:59:04.7821793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,144.00*55
2025-08-04T23:59:05.7665214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,143.59*71
2025-08-04T23:59:06.7819032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,143.25*52
2025-08-04T23:59:07.7816990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,142.71*77
2025-08-04T23:59:08.7814858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,141.98*7C
2025-08-04T23:59:09.7812798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,141.24*5E
2025-08-04T23:59:10.7811614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,140.65*56
2025-08-04T23:59:11.7809150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,140.14*72
2025-08-04T23:59:12.7806697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,139.49*52
2025-08-04T23:59:13.7804319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,138.95*71
2025-08-04T23:59:14.7803258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,138.64*5D
2025-08-04T23:59:15.7802287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,138.18*58
2025-08-04T23:59:16.7798875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,137.43*57
2025-08-04T23:59:17.7797505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,136.70*56
2025-08-04T23:59:18.7793843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,136.03*5C
2025-08-04T23:59:19.7793453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,135.39*5B
2025-08-04T23:59:20.7790445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,134.76*59
2025-08-04T23:59:21.7789070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,134.21*54
2025-08-04T23:59:22.7786517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,133.74*52
2025-08-04T23:59:23.7784416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,133.23*77
2025-08-04T23:59:24.7851525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,132.53*50
2025-08-04T23:59:25.7780410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,131.77*5D
2025-08-04T23:59:26.7778639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,131.10*5E
2025-08-04T23:59:27.7776525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,130.59*72
2025-08-04T23:59:28.7775943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,129.99*53
2025-08-04T23:59:29.7774542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,129.29*7C
2025-08-04T23:59:30.7772382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,128.70*71
2025-08-04T23:59:31.7769684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,128.23*76
2025-08-04T23:59:32.7791938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,127.70*7A
2025-08-04T23:59:33.7788524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,127.02*7D
2025-08-04T23:59:34.7787178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,126.33*5B
2025-08-04T23:59:35.7785088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,125.69*79
2025-08-04T23:59:36.7783147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,125.17*73
2025-08-04T23:59:37.7781130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,124.71*54
2025-08-04T23:59:38.7779736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,124.16*5C
2025-08-04T23:59:39.7777751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,123.54*7C
2025-08-04T23:59:40.7775192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,122.91*56
2025-08-04T23:59:41.7812594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,122.26*5F
2025-08-04T23:59:42.7810795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,121.66*54
2025-08-04T23:59:43.7808774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,121.16*7E
2025-08-04T23:59:44.7807466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,120.59*7D
2025-08-04T23:59:45.7804770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,120.02*7B
2025-08-04T23:59:46.7802554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,119.55*5E
2025-08-04T23:59:47.7800938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,119.10*5B
2025-08-04T23:59:48.7798914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,118.51*5A
2025-08-04T23:59:49.7817264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,117.78*51
2025-08-04T23:59:50.7728473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,117.14*5E
2025-08-04T23:59:51.7725809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,116.66*50
2025-08-04T23:59:52.7724209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,116.29*54
2025-08-04T23:59:53.7721756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,115.83*52
2025-08-04T23:59:54.7720743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,115.21*58
2025-08-04T23:59:55.7718102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,114.61*72
2025-08-04T23:59:56.7715967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,114.15*7D
2025-08-04T23:59:57.7714168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,113.72*54
2025-08-04T23:59:58.7712458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,113.27*50
2025-08-04T23:59:59.7711530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,112.74*7C